Shadow Liquid Staking Token X33 #4140
$0.928 7.28% (1d)
Market Overview
Shadow Liquid Staking Token current market price is $0.928 with a 24 hour trading volume of $5,680. The total available supply of Shadow Liquid Staking Token is 326.45K X33. It has secured Rank 4140 in the cryptocurrency market with a marketcap of $296.41K. The X33 price is 1.09% up in the last one hour.
The high price of the Shadow Liquid Staking Token is $0.946 and low price is $0.810 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shadow Liquid Staking Token Rank
4140
Shadow Liquid Staking Token Price
$0.928
Market Cap
$296.41K 2.31%
Fully Diluted Valuation
$296.41K
Trading Volume(24h)
$5,680
Circulating Supply
326.45K X33
Total Supply
326.45K X33
Max Supply
(Not Available)
High(24h)
$0.946
Low(24h)
$0.810
All-time High
$133.60 99.32%
24 Feb 2025
All-time Low
$0.810 12.07%
23 Jun 2026
Cryptocurrency Shadow Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
Shadow Liquid Staking Token Historical Data Chart
1h
1.09%
24h
7.28%
7d
17.78%
14d
11.43%
30d
46.18%
60d
40.91%
200d
77.64%
1y
96.45%
Shadow Liquid Staking Token Historical Data
Historical data of Shadow Liquid Staking Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $11,569,675.67 | $205,258.03 | $22.00 |
| 2025-06-19 | $12,279,609.66 | $444,428.92 | $23.75 |
| 2025-06-20 | $12,869,699.97 | $397,526.56 | $24.90 |
| 2025-06-21 | $11,109,997.84 | $1,033,196.63 | $21.26 |
| 2025-06-22 | $9,670,262.38 | $1,003,245.71 | $18.54 |
| 2025-06-23 | $10,831,676.79 | $1,124,079.99 | $21.27 |
| 2025-06-24 | $13,008,406.33 | $560,784.93 | $25.41 |
| 2025-06-25 | $14,221,851.41 | $390,316.27 | $27.72 |
| 2025-06-26 | $12,952,461.58 | $320,152.88 | $25.52 |
| 2025-06-27 | $12,988,720.62 | $446,750.59 | $25.57 |
| 2025-06-28 | $13,314,412.00 | $60,549.13 | $25.39 |
| 2025-06-29 | $12,682,665.06 | $257,623.04 | $24.03 |
| 2025-06-30 | $13,265,665.06 | $370,573.38 | $24.85 |
| 2025-07-01 | $12,285,036.60 | $139,615.63 | $22.87 |
| 2025-07-02 | $11,468,193.89 | $173,098.81 | $21.19 |
| 2025-07-03 | $12,550,323.14 | $343,612.27 | $23.31 |
| 2025-07-04 | $13,755,669.75 | $279,223.63 | $25.69 |
| 2025-07-05 | $12,365,696.81 | $159,086.43 | $22.96 |
| 2025-07-06 | $11,998,540.24 | $84,551.96 | $22.25 |
| 2025-07-07 | $11,720,580.43 | $225,677.49 | $21.69 |
| 2025-07-08 | $11,461,957.12 | $182,009.29 | $21.14 |
| 2025-07-09 | $11,026,399.78 | $128,300.45 | $20.26 |
| 2025-07-10 | $13,089,493.60 | $347,475.56 | $24.31 |
| 2025-07-11 | $14,199,551.97 | $503,523.29 | $26.21 |
| 2025-07-12 | $16,078,839.91 | $741,600.90 | $29.55 |
| 2025-07-13 | $15,191,158.92 | $568,205.35 | $27.83 |
| 2025-07-14 | $15,511,149.32 | $105,213.29 | $28.33 |
| 2025-07-15 | $15,140,076.27 | $280,245.83 | $27.58 |
| 2025-07-16 | $15,382,893.98 | $209,065.16 | $28.10 |
| 2025-07-17 | $16,222,290.77 | $382,624.53 | $30.54 |
| 2025-07-18 | $20,563,883.79 | $777,252.15 | $37.41 |
| 2025-07-19 | $20,026,554.06 | $880,410.14 | $35.76 |
| 2025-07-20 | $20,622,691.02 | $262,269.73 | $36.72 |
| 2025-07-21 | $20,561,774.06 | $401,134.29 | $36.54 |
| 2025-07-22 | $22,137,933.85 | $335,106.96 | $39.19 |
| 2025-07-23 | $16,943,172.07 | $2,990,949.42 | $29.17 |
| 2025-07-24 | $15,891,805.49 | $564,419.04 | $27.97 |
| 2025-07-25 | $14,943,884.02 | $986,374.22 | $26.14 |
| 2025-07-26 | $15,900,310.69 | $814,716.02 | $27.58 |
| 2025-07-27 | $13,848,708.06 | $1,370,448.49 | $23.70 |
| 2025-07-28 | $12,678,279.26 | $853,696.24 | $21.84 |
| 2025-07-29 | $11,921,552.05 | $514,891.31 | $20.48 |
| 2025-07-30 | $11,066,403.14 | $1,452,433.17 | $19.34 |
| 2025-07-31 | $10,548,938.21 | $427,294.49 | $20.24 |
| 2025-08-01 | $10,924,474.34 | $651,555.42 | $20.73 |
| 2025-08-02 | $11,709,095.39 | $317,128.24 | $20.08 |
| 2025-08-03 | $11,332,204.19 | $130,150.24 | $19.43 |
| 2025-08-04 | $12,129,650.07 | $128,701.90 | $20.77 |
| 2025-08-05 | $13,009,057.43 | $180,959.04 | $22.24 |
| 2025-08-06 | $11,313,239.25 | $332,516.71 | $19.32 |
| 2025-08-07 | $10,512,308.88 | $439,157.02 | $20.28 |
| 2025-08-08 | $12,666,003.45 | $742,284.42 | $21.54 |
| 2025-08-09 | $12,750,554.78 | $246,692.37 | $21.52 |
| 2025-08-10 | $13,267,836.14 | $156,097.20 | $22.32 |
| 2025-08-11 | $12,870,663.44 | $146,602.67 | $21.62 |
| 2025-08-12 | $11,573,981.68 | $381,439.49 | $19.44 |
| 2025-08-13 | $11,795,699.14 | $406,926.00 | $19.82 |
| 2025-08-14 | $10,565,526.71 | $164,408.61 | $20.01 |
| 2025-08-15 | $9,828,418.38 | $484,087.60 | $18.49 |
| 2025-08-16 | $11,412,418.27 | $456,683.43 | $18.96 |
| 2025-08-17 | $11,716,737.06 | $226,766.31 | $19.56 |
| 2025-08-18 | $13,764,259.26 | $627,460.60 | $22.93 |
| 2025-08-19 | $13,448,155.58 | $329,974.78 | $22.42 |
| 2025-08-20 | $13,247,512.41 | $313,838.69 | $21.75 |
| 2025-08-21 | $15,048,006.48 | $587,241.59 | $25.02 |
| 2025-08-22 | $15,356,002.31 | $567,340.87 | $25.68 |
| 2025-08-23 | $17,660,886.48 | $1,153,783.71 | $29.45 |
| 2025-08-24 | $16,963,357.37 | $109,092.66 | $28.30 |
| 2025-08-25 | $17,118,394.12 | $393,521.01 | $28.27 |
| 2025-08-26 | $13,737,053.90 | $587,470.98 | $22.71 |
| 2025-08-27 | $14,249,301.50 | $167,431.19 | $23.55 |
| 2025-08-28 | $13,836,720.70 | $378,914.13 | $23.15 |
| 2025-08-29 | $16,277,114.79 | $791,457.12 | $26.25 |
| 2025-08-30 | $14,984,430.71 | $316,002.06 | $24.12 |
| 2025-08-31 | $15,772,734.57 | $361,180.66 | $25.30 |
| 2025-09-01 | $15,143,781.75 | $205,784.71 | $24.24 |
| 2025-09-02 | $14,466,908.39 | $227,234.95 | $23.16 |
| 2025-09-03 | $14,172,688.63 | $212,559.97 | $22.65 |
| 2025-09-04 | $14,295,850.14 | $73,423.52 | $22.81 |
| 2025-09-05 | $13,910,620.84 | $167,522.37 | $22.43 |
| 2025-09-06 | $14,016,893.70 | $47,370.47 | $22.65 |
| 2025-09-07 | $13,343,366.69 | $105,729.94 | $21.46 |
| 2025-09-08 | $13,408,125.67 | $63,111.27 | $21.66 |
| 2025-09-09 | $13,420,267.88 | $46,460.97 | $21.59 |
| 2025-09-10 | $13,141,340.85 | $119,897.29 | $21.15 |
| 2025-09-11 | $12,472,572.48 | $185,460.40 | $20.03 |
| 2025-09-12 | $12,462,829.60 | $306,445.88 | $20.31 |
| 2025-09-13 | $12,042,383.08 | $118,715.02 | $19.60 |
| 2025-09-14 | $12,581,780.59 | $150,323.33 | $20.48 |
| 2025-09-15 | $11,768,204.09 | $113,171.45 | $19.08 |
| 2025-09-16 | $11,634,583.78 | $241,416.52 | $18.89 |
| 2025-09-17 | $12,058,641.78 | $104,794.71 | $19.59 |
| 2025-09-18 | $10,937,749.14 | $365,795.76 | $17.52 |
| 2025-09-19 | $11,475,181.54 | $384,858.68 | $18.68 |
| 2025-09-20 | $10,590,146.11 | $214,269.33 | $17.21 |
| 2025-09-21 | $10,371,104.16 | $239,249.03 | $16.80 |
| 2025-09-22 | $9,873,986.92 | $381,060.16 | $16.07 |
| 2025-09-23 | $8,450,296.94 | $360,816.48 | $13.77 |
| 2025-09-24 | $8,441,355.90 | $62,263.86 | $13.73 |
| 2025-09-25 | $7,358,279.97 | $44,539.34 | $13.59 |
| 2025-09-26 | $6,887,069.34 | $319,183.99 | $12.65 |
| 2025-09-27 | $8,125,006.48 | $140,628.13 | $13.35 |
| 2025-09-28 | $8,655,007.09 | $162,876.60 | $14.18 |
| 2025-09-29 | $8,686,121.67 | $52,581.42 | $14.16 |
| 2025-09-30 | $8,773,421.02 | $72,367.33 | $14.41 |
| 2025-10-01 | $11,093,856.17 | $478,477.44 | $18.17 |
| 2025-10-02 | $10,729,555.47 | $288,225.10 | $19.89 |
| 2025-10-03 | $9,404,512.99 | $540,080.32 | $17.46 |
| 2025-10-04 | $10,961,641.26 | $221,092.72 | $17.93 |
| 2025-10-05 | $10,253,083.50 | $296,050.93 | $16.71 |
| 2025-10-06 | $10,482,134.97 | $163,849.79 | $17.09 |
| 2025-10-07 | $10,842,923.85 | $122,343.54 | $17.70 |
| 2025-10-08 | $12,835,323.10 | $630,649.45 | $20.94 |
| 2025-10-09 | $10,555,726.94 | $164,973.79 | $19.56 |
| 2025-10-10 | $9,170,382.35 | $516,615.13 | $17.15 |
| 2025-10-11 | $5,144,959.55 | $2,951,242.71 | $8.63 |
| 2025-10-12 | $6,644,782.87 | $580,869.02 | $10.93 |
| 2025-10-13 | $7,197,215.28 | $169,381.42 | $11.82 |
| 2025-10-14 | $7,839,160.32 | $134,642.75 | $12.88 |
| 2025-10-15 | $7,437,428.49 | $124,824.58 | $12.26 |
| 2025-10-16 | $6,107,344.82 | $251,469.23 | $11.08 |
| 2025-10-17 | $6,276,724.88 | $322,045.88 | $11.45 |
| 2025-10-18 | $6,300,340.53 | $193,839.09 | $10.71 |
| 2025-10-19 | $6,213,618.60 | $98,544.90 | $10.56 |
| 2025-10-20 | $6,375,461.44 | $59,246.28 | $10.84 |
| 2025-10-21 | $6,213,346.65 | $111,527.11 | $10.56 |
| 2025-10-22 | $5,843,966.49 | $170,630.27 | $9.93 |
| 2025-10-23 | $5,589,943.42 | $133,345.44 | $9.46 |
| 2025-10-24 | $5,597,332.18 | $116,396.60 | $9.55 |
| 2025-10-25 | $5,423,251.42 | $357,022.73 | $9.48 |
| 2025-10-26 | $5,335,430.64 | $49,554.71 | $9.32 |
| 2025-10-27 | $6,254,922.03 | $221,036.51 | $10.93 |
| 2025-10-28 | $6,437,478.32 | $150,144.87 | $10.80 |
| 2025-10-29 | $5,964,494.60 | $149,073.28 | $10.01 |
| 2025-10-30 | $5,637,897.11 | $103,131.85 | $9.45 |
| 2025-10-31 | $5,218,672.65 | $215,149.10 | $8.82 |
| 2025-11-01 | $4,754,193.38 | $209,026.96 | $8.00 |
| 2025-11-02 | $4,896,021.11 | $62,991.93 | $8.23 |
| 2025-11-03 | $4,789,107.50 | $111,894.54 | $8.04 |
| 2025-11-04 | $3,667,531.97 | $366,550.94 | $7.00 |
| 2025-11-05 | $3,819,678.95 | $148,406.72 | $7.11 |
| 2025-11-06 | $4,055,120.21 | $80,491.53 | $7.38 |
| 2025-11-07 | $4,016,301.71 | $91,695.12 | $7.35 |
| 2025-11-08 | $5,674,151.27 | $299,534.37 | $9.39 |
| 2025-11-09 | $5,619,488.88 | $276,887.12 | $9.26 |
| 2025-11-10 | $5,160,429.49 | $114,345.81 | $8.50 |
| 2025-11-11 | $5,033,204.20 | $90,709.04 | $8.30 |
| 2025-11-12 | $4,644,650.40 | $85,782.18 | $7.64 |
| 2025-11-13 | $4,991,477.55 | $144,477.29 | $8.22 |
| 2025-11-14 | $5,142,786.30 | $147,100.49 | $8.58 |
| 2025-11-15 | $4,935,097.60 | $50,964.02 | $8.23 |
| 2025-11-16 | $4,782,045.22 | $35,472.49 | $7.96 |
| 2025-11-17 | $4,419,777.91 | $49,429.94 | $7.48 |
| 2025-11-18 | $4,111,854.96 | $83,591.22 | $6.96 |
| 2025-11-19 | $4,226,959.37 | $116,802.45 | $7.13 |
| 2025-11-20 | $4,183,632.51 | $119,620.18 | $7.03 |
| 2025-11-21 | $4,053,837.64 | $73,192.56 | $6.83 |
| 2025-11-22 | $3,283,720.20 | $235,539.94 | $5.86 |
| 2025-11-23 | $3,279,426.40 | $16,841.13 | $5.85 |
| 2025-11-24 | $3,186,659.60 | $10,815.01 | $5.67 |
| 2025-11-25 | $3,343,056.85 | $26,445.23 | $5.95 |
| 2025-11-26 | $3,273,693.16 | $29,639.02 | $5.79 |
| 2025-11-27 | $3,184,306.91 | $9,851.85 | $5.69 |
| 2025-11-28 | $3,128,574.71 | $45,425.10 | $5.62 |
| 2025-11-29 | $3,098,583.20 | $7,779.26 | $5.57 |
| 2025-11-30 | $3,016,486.08 | $10,056.12 | $5.42 |
| 2025-12-01 | $2,806,949.29 | $27,639.97 | $5.05 |
| 2025-12-02 | $2,136,057.50 | $35,138.75 | $4.40 |
| 2025-12-03 | $2,236,822.64 | $27,352.22 | $4.61 |
| 2025-12-04 | $2,572,620.34 | $15,970.94 | $4.62 |
| 2025-12-05 | $2,493,511.61 | $21,541.74 | $4.49 |
| 2025-12-06 | $2,329,950.03 | $8,429.57 | $4.21 |
| 2025-12-07 | $2,304,410.30 | $5,036.22 | $4.17 |
| 2025-12-08 | $2,245,372.55 | $13,467.06 | $4.06 |
| 2025-12-09 | $2,278,590.33 | $15,738.54 | $4.12 |
| 2025-12-10 | $2,226,246.05 | $35,931.47 | $4.02 |
| 2025-12-11 | $2,081,168.51 | $27,379.77 | $3.76 |
| 2025-12-12 | $2,137,640.89 | $48,327.41 | $3.86 |
| 2025-12-13 | $2,001,902.16 | $23,601.88 | $3.64 |
| 2025-12-14 | $2,013,910.74 | $10,621.83 | $3.66 |
| 2025-12-15 | $1,804,659.22 | $15,017.98 | $3.28 |
| 2025-12-16 | $1,702,389.05 | $7,848.58 | $3.10 |
| 2025-12-17 | $1,760,174.21 | $21,189.06 | $3.19 |
| 2025-12-18 | $1,616,362.79 | $16,091.64 | $2.97 |
| 2025-12-19 | $1,589,317.94 | $48,271.00 | $2.95 |
| 2025-12-20 | $2,099,606.98 | $29,780.36 | $3.85 |
| 2025-12-21 | $1,883,616.08 | $20,325.93 | $3.40 |
| 2025-12-22 | $1,901,872.69 | $18,957.04 | $3.47 |
| 2025-12-23 | $1,766,537.09 | $27,071.80 | $3.23 |
| 2025-12-24 | $1,727,070.20 | $15,930.02 | $3.14 |
| 2025-12-25 | $1,894,938.21 | $6,227.79 | $3.44 |
| 2025-12-26 | $2,376,051.74 | $105,846.12 | $4.33 |
| 2025-12-27 | $2,184,624.92 | $36,581.58 | $4.00 |
| 2025-12-28 | $2,333,640.53 | $14,408.92 | $4.26 |
| 2025-12-29 | $2,474,581.70 | $23,143.78 | $4.52 |
| 2025-12-30 | $2,337,852.37 | $16,597.46 | $4.27 |
| 2025-12-31 | $2,312,321.64 | $19,986.78 | $4.22 |
| 2026-01-01 | $2,280,299.36 | $53,888.29 | $4.16 |
| 2026-01-02 | $2,550,736.73 | $42,052.13 | $4.63 |
| 2026-01-03 | $2,568,820.63 | $12,187.72 | $4.70 |
| 2026-01-04 | $2,538,233.85 | $16,971.63 | $4.65 |
| 2026-01-05 | $2,993,094.15 | $52,018.52 | $5.48 |
| 2026-01-06 | $3,097,672.16 | $17,764.61 | $5.68 |
| 2026-01-07 | $2,989,533.98 | $18,544.02 | $5.48 |
| 2026-01-08 | $2,907,617.91 | $17,980.16 | $5.37 |
| 2026-01-09 | $2,867,346.77 | $27,709.81 | $5.30 |
| 2026-01-10 | $2,791,367.81 | $11,083.08 | $5.19 |
| 2026-01-11 | $2,671,955.84 | $8,935.10 | $4.99 |
| 2026-01-12 | $2,664,244.19 | $11,047.71 | $4.95 |
| 2026-01-13 | $2,591,662.37 | $21,239.69 | $4.82 |
| 2026-01-14 | $2,627,809.97 | $48,332.21 | $4.88 |
| 2026-01-15 | $2,403,779.53 | $32,094.98 | $4.47 |
| 2026-01-16 | $2,235,195.30 | $37,260.28 | $4.15 |
| 2026-01-17 | $1,993,573.43 | $47,196.37 | $3.72 |
| 2026-01-18 | $1,935,753.39 | $12,152.58 | $3.62 |
| 2026-01-19 | $1,977,310.92 | $23,783.79 | $3.69 |
| 2026-01-20 | $1,812,934.57 | $13,228.79 | $3.38 |
| 2026-01-21 | $1,668,885.23 | $7,663.13 | $3.11 |
| 2026-01-22 | $1,777,123.34 | $13,317.82 | $3.31 |
| 2026-01-23 | $1,939,742.04 | $21,921.88 | $3.64 |
| 2026-01-24 | $1,833,979.98 | $10,935.57 | $3.44 |
| 2026-01-25 | $1,777,959.86 | $2,274.21 | $3.35 |
| 2026-01-26 | $1,667,413.54 | $3,928.15 | $3.13 |
| 2026-01-27 | $1,707,098.54 | $2,599.40 | $3.20 |
| 2026-01-28 | $1,697,750.11 | $12,849.69 | $3.19 |
| 2026-01-29 | $1,718,112.46 | $7,131.11 | $3.22 |
| 2026-01-30 | $1,640,042.51 | $30,949.40 | $3.09 |
| 2026-01-31 | $1,696,752.60 | $10,781.10 | $3.20 |
| 2026-02-01 | $1,503,038.72 | $36,041.03 | $2.78 |
| 2026-02-02 | $1,464,375.24 | $7,982.88 | $2.73 |
| 2026-02-03 | $1,499,492.35 | $12,603.38 | $2.78 |
| 2026-02-04 | $1,384,082.86 | $18,600.33 | $2.57 |
| 2026-02-05 | $1,341,538.14 | $10,773.50 | $2.49 |
| 2026-02-06 | $1,340,448.70 | $27,957.12 | $2.49 |
| 2026-02-07 | $1,414,253.83 | $22,502.01 | $2.62 |
| 2026-02-08 | $1,405,666.33 | $13,239.63 | $2.62 |
| 2026-02-09 | $1,380,394.25 | $16,542.51 | $2.57 |
| 2026-02-10 | $1,417,726.68 | $11,699.77 | $2.64 |
| 2026-02-11 | $1,184,023.97 | $10,346.36 | $2.21 |
| 2026-02-12 | $1,263,730.81 | $82,990.69 | $2.42 |
| 2026-02-13 | $1,235,700.72 | $122,851.10 | $2.35 |
| 2026-02-14 | $1,228,893.34 | $9,768.14 | $2.36 |
| 2026-02-15 | $1,317,966.99 | $13,226.19 | $2.52 |
| 2026-02-16 | $1,273,412.42 | $6,291.57 | $2.43 |
| 2026-02-17 | $1,249,322.41 | $7,748.35 | $2.38 |
| 2026-02-18 | $1,180,056.17 | $16,532.10 | $2.25 |
| 2026-02-19 | $1,103,674.65 | $4,799.76 | $2.11 |
| 2026-02-20 | $1,094,295.57 | $37,141.34 | $2.09 |
| 2026-02-21 | $1,061,097.65 | $6,411.94 | $2.04 |
| 2026-02-22 | $1,071,831.48 | $47,038.56 | $2.06 |
| 2026-02-23 | $874,322.41 | $79,787.75 | $1.69 |
| 2026-02-24 | $831,637.05 | $49,342.74 | $1.60 |
| 2026-02-25 | $802,448.65 | $10,481.02 | $1.54 |
| 2026-02-26 | $801,432.56 | $35,360.61 | $1.56 |
| 2026-02-27 | $814,045.44 | $31,402.53 | $1.59 |
| 2026-02-28 | $875,834.98 | $71,875.62 | $1.72 |
| 2026-03-01 | $857,978.03 | $19,925.71 | $1.68 |
| 2026-03-02 | $838,936.86 | $39,307.90 | $1.64 |
| 2026-03-03 | $836,910.76 | $11,690.82 | $1.64 |
| 2026-03-04 | $859,088.17 | $20,093.99 | $1.69 |
| 2026-03-05 | $818,888.48 | $33,042.37 | $1.61 |
| 2026-03-06 | $786,828.82 | $13,535.84 | $1.54 |
| 2026-03-07 | $783,758.64 | $9,877.11 | $1.55 |
| 2026-03-08 | $766,972.26 | $8,276.95 | $1.52 |
| 2026-03-09 | $732,741.40 | $18,073.90 | $1.45 |
| 2026-03-10 | $736,566.66 | $31,228.56 | $1.46 |
| 2026-03-11 | $759,405.74 | $63,644.49 | $1.54 |
| 2026-03-12 | $816,516.67 | $58,790.00 | $1.65 |
| 2026-03-13 | $820,771.03 | $45,271.57 | $1.67 |
| 2026-03-14 | $817,683.43 | $45,307.47 | $1.67 |
| 2026-03-15 | $819,942.57 | $9,867.37 | $1.67 |
| 2026-03-16 | $859,637.08 | $57,728.52 | $1.75 |
| 2026-03-17 | $964,873.19 | $10,684.22 | $1.96 |
| 2026-03-18 | $1,055,754.34 | $28,548.99 | $2.15 |
| 2026-03-19 | $1,000,155.83 | $20,126.34 | $2.04 |
| 2026-03-20 | $936,633.37 | $8,694.63 | $1.91 |
| 2026-03-21 | $971,540.98 | $10,286.75 | $1.99 |
| 2026-03-22 | $975,103.20 | $3,087.14 | $2.02 |
| 2026-03-23 | $951,646.32 | $5,842.65 | $1.95 |
| 2026-03-24 | $871,343.73 | $19,005.05 | $1.78 |
| 2026-03-25 | $864,926.34 | $3,729.94 | $1.74 |
| 2026-03-26 | $877,835.76 | $822.99 | $1.78 |
| 2026-03-27 | $857,886.98 | $4,087.23 | $1.75 |
| 2026-03-28 | $805,321.45 | $9,875.86 | $1.72 |
| 2026-03-29 | $798,078.15 | $11,544.63 | $1.70 |
| 2026-03-30 | $772,948.16 | $619.89 | $1.65 |
| 2026-03-31 | $752,706.61 | $15,441.03 | $1.60 |
| 2026-04-01 | $794,811.96 | $11,455.36 | $1.69 |
| 2026-04-02 | $635,431.38 | $10,958.52 | $1.67 |
| 2026-04-03 | $613,482.77 | $5,794.59 | $1.65 |
| 2026-04-04 | $598,470.46 | $5,237.22 | $1.58 |
| 2026-04-05 | $579,785.41 | $8,912.12 | $1.52 |
| 2026-04-06 | $579,367.16 | $16,075.64 | $1.50 |
| 2026-04-07 | $569,533.11 | $8,294.23 | $1.46 |
| 2026-04-08 | $626,873.50 | $3,433.05 | $1.61 |
| 2026-04-09 | $570,033.70 | $17,874.35 | $1.48 |
| 2026-04-10 | $582,540.89 | $6,361.54 | $1.51 |
| 2026-04-11 | $585,515.65 | $15,365.16 | $1.50 |
| 2026-04-12 | $587,896.51 | $4,531.92 | $1.51 |
| 2026-04-13 | $570,871.48 | $9,851.43 | $1.46 |
| 2026-04-14 | $581,790.50 | $5,210.68 | $1.49 |
| 2026-04-15 | $537,757.21 | $6,808.17 | $1.38 |
| 2026-04-16 | $534,531.76 | $11,374.53 | $1.38 |
| 2026-04-17 | $572,297.22 | $7,030.80 | $1.48 |
| 2026-04-18 | $653,454.74 | $15,824.45 | $1.69 |
| 2026-04-19 | $560,451.94 | $12,837.09 | $1.45 |
| 2026-04-20 | $533,505.42 | $5,172.80 | $1.38 |
| 2026-04-21 | $558,462.52 | $11,160.30 | $1.44 |
| 2026-04-22 | $564,826.90 | $4,604.13 | $1.46 |
| 2026-04-23 | $586,363.93 | $5,429.54 | $1.51 |
| 2026-04-24 | $573,803.68 | $10,431.28 | $1.50 |
| 2026-04-25 | $606,192.09 | $3,884.86 | $1.57 |
| 2026-04-26 | $579,129.83 | $1,572.29 | $1.51 |
| 2026-04-27 | $585,612.01 | $1,355.82 | $1.52 |
| 2026-04-28 | $546,726.24 | $1,344.71 | $1.50 |
| 2026-04-29 | $535,807.02 | $1,837.37 | $1.48 |
| 2026-04-30 | $510,482.07 | $2,463.32 | $1.41 |
| 2026-05-01 | $524,566.18 | $5,955.08 | $1.44 |
| 2026-05-02 | $548,570.26 | $5,075.64 | $1.51 |
| 2026-05-03 | $541,066.69 | $1,595.68 | $1.49 |
| 2026-05-04 | $548,973.35 | $1,775.48 | $1.52 |
| 2026-05-05 | $575,112.32 | $12,493.85 | $1.59 |
| 2026-05-06 | $589,788.38 | $4,435.04 | $1.63 |
| 2026-05-07 | $598,994.46 | $11,962.60 | $1.66 |
| 2026-05-08 | $590,572.63 | $13,564.24 | $1.64 |
| 2026-05-09 | $600,135.78 | $3,620.02 | $1.67 |
| 2026-05-10 | $573,700.40 | $3,268.84 | $1.59 |
| 2026-05-11 | $650,528.92 | $10,473.28 | $1.81 |
| 2026-05-12 | $601,278.83 | $2,130.76 | $1.67 |
| 2026-05-13 | $577,171.83 | $4,476.75 | $1.60 |
| 2026-05-14 | $601,516.97 | $4,032.37 | $1.64 |
| 2026-05-15 | $615,341.15 | $6,646.13 | $1.69 |
| 2026-05-16 | $561,029.79 | $1,643.54 | $1.54 |
| 2026-05-17 | $545,413.82 | $2,308.84 | $1.49 |
| 2026-05-18 | $546,388.37 | $2,606.00 | $1.53 |
| 2026-05-19 | $574,791.74 | $4,074.52 | $1.57 |
| 2026-05-20 | $586,900.34 | $7,268.66 | $1.61 |
| 2026-05-21 | $570,925.18 | $1,865.02 | $1.56 |
| 2026-05-22 | $630,345.19 | $7,317.34 | $1.73 |
| 2026-05-23 | $570,260.75 | $1,596.19 | $1.57 |
| 2026-05-24 | $671,407.33 | $6,909.05 | $1.85 |
| 2026-05-25 | $628,090.46 | $8,551.97 | $1.73 |
| 2026-05-26 | $605,013.18 | $2,638.12 | $1.66 |
| 2026-05-27 | $586,274.41 | $1,271.20 | $1.61 |
| 2026-05-28 | $561,825.47 | $2,226.05 | $1.55 |
| 2026-05-29 | $538,205.01 | $6,321.60 | $1.48 |
| 2026-05-30 | $532,688.56 | $2,679.42 | $1.59 |
| 2026-05-31 | $536,309.08 | $2,662.26 | $1.59 |
| 2026-06-01 | $531,070.17 | $2,342.29 | $1.57 |
| 2026-06-02 | $528,054.55 | $1,830.16 | $1.56 |
| 2026-06-03 | $490,754.26 | $2,707.52 | $1.45 |
| 2026-06-04 | $478,904.67 | $11,753.20 | $1.42 |
| 2026-06-05 | $427,863.89 | $19,338.12 | $1.27 |
| 2026-06-06 | $372,683.60 | $11,516.35 | $1.12 |
| 2026-06-07 | $364,185.40 | $32,055.48 | $1.09 |
| 2026-06-08 | $376,314.86 | $4,296.07 | $1.13 |
| 2026-06-09 | $369,015.78 | $2,589.63 | $1.10 |
| 2026-06-10 | $355,982.69 | $5,027.01 | $1.07 |
| 2026-06-11 | $346,538.10 | $4,480.24 | $1.04 |
| 2026-06-12 | $370,141.31 | $3,021.86 | $1.10 |
| 2026-06-13 | $353,733.06 | $2,420.25 | $1.06 |
| 2026-06-14 | $351,623.80 | $1,172.15 | $1.05 |
| 2026-06-15 | $385,593.27 | $2,372.01 | $1.16 |
| 2026-06-16 | $380,233.85 | $7,454.76 | $1.14 |
| 2026-06-17 | $365,762.90 | $6,033.36 | $1.09 |
| 2026-06-17 | $365,897.36 | $5,982.30 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
