ServiceNow (Ondo Tokenized Stock) NOWON #2496
$723.11 1.9% (1d)
Market Overview
ServiceNow (Ondo Tokenized Stock) current market price is $723.11 with a 24 hour trading volume of $770.91K. The total available supply of ServiceNow (Ondo Tokenized Stock) is 2,299 NOWON. It has secured Rank 2496 in the cryptocurrency market with a marketcap of $1,662.11K. The NOWON price is 0.07% down in the last one hour.
The high price of the ServiceNow (Ondo Tokenized Stock) is $727.26 and low price is $707.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ServiceNow (Ondo Tokenized Stock) Rank
2496
ServiceNow (Ondo Tokenized Stock) Price
$723.11
Market Cap
$1,662.11K 1.84%
Fully Diluted Valuation
$1,662.11K
Trading Volume(24h)
$770.91K
Circulating Supply
2,299 NOWON
Total Supply
2,299 NOWON
Max Supply
(Not Available)
High(24h)
$727.26
Low(24h)
$707.37
All-time High
$966.35 25.17%
24 Sep 2025
All-time Low
$407.66 77.38%
10 Apr 2026
Cryptocurrency ServiceNow (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
ServiceNow (Ondo Tokenized Stock) Historical Data Chart
1h
0.07%
24h
1.9%
7d
3.21%
14d
6.25%
30d
6.05%
60d
11.65%
200d
42.18%
1y
0%
ServiceNow (Ondo Tokenized Stock) Historical Data
Historical data of ServiceNow (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $286.70 | $286.70 | $900.90 |
| 2025-09-03 | $289.85 | $289.85 | $910.79 |
| 2025-09-04 | $290.69 | $73,147.40 | $897.04 |
| 2025-09-05 | $73,331.93 | $73,310.65 | $899.04 |
| 2025-09-06 | $167,144.41 | $92,590.82 | $914.28 |
| 2025-09-08 | $169,844.96 | $40,291.02 | $929.06 |
| 2025-09-09 | $313,678.82 | $141,793.29 | $940.16 |
| 2025-09-10 | $310,188.01 | $44,793.96 | $929.73 |
| 2025-09-11 | $491,830.96 | $182,827.35 | $926.13 |
| 2025-09-12 | $705,551.23 | $208,179.52 | $936.62 |
| 2025-09-13 | $820,466.72 | $117,579.06 | $933.08 |
| 2025-09-14 | $820,372.97 | $42,630.62 | $932.96 |
| 2025-09-15 | $820,372.97 | $104,758.71 | $947.04 |
| 2025-09-16 | $935,686.44 | $104,558.58 | $945.23 |
| 2025-09-17 | $997,451.02 | $71,281.59 | $935.58 |
| 2025-09-18 | $1,000,873.02 | $71,526.14 | $938.79 |
| 2025-09-19 | $1,114,678.25 | $103,227.04 | $949.11 |
| 2025-09-20 | $1,185,510.42 | $58,375.50 | $959.35 |
| 2025-09-22 | $1,169,610.25 | $612.57 | $945.99 |
| 2025-09-23 | $1,275,932.17 | $109,214.88 | $948.13 |
| 2025-09-24 | $1,292,301.67 | $37,933.10 | $928.52 |
| 2025-09-25 | $1,329,880.14 | $29,325.25 | $935.21 |
| 2025-09-26 | $1,365,290.43 | $65,104.55 | $918.28 |
| 2025-09-27 | $1,423,796.57 | $22,165.41 | $938.14 |
| 2025-09-29 | $1,423,710.64 | $109.76 | $938.09 |
| 2025-09-30 | $1,439,090.29 | $4,359.59 | $942.87 |
| 2025-10-20 | $1,402,306.26 | $2.00 | $907.92 |
| 2025-10-21 | $1,393,258.55 | $2.01 | $915.25 |
| 2025-10-30 | $1,442,437.82 | $49.92 | $947.55 |
| 2025-10-31 | $1,434,228.99 | $248.70 | $941.77 |
| 2025-11-01 | $1,397,993.51 | $40.64 | $918.37 |
| 2025-11-02 | $1,398,166.78 | $10.25 | $918.46 |
| 2025-11-03 | $1,398,166.78 | $13.15 | $892.07 |
| 2025-11-04 | $1,387,847.79 | $37.08 | $909.99 |
| 2025-11-05 | $1,348,343.50 | $801.13 | $886.25 |
| 2025-11-06 | $1,336,712.62 | $11.44 | $878.60 |
| 2025-11-07 | $1,322,892.00 | $21.84 | $869.50 |
| 2025-11-11 | $1,314,736.31 | $75.27 | $864.14 |
| 2025-11-12 | $1,309,482.60 | $149.91 | $860.70 |
| 2025-11-13 | $1,292,639.78 | $11.09 | $849.62 |
| 2025-11-14 | $1,294,682.51 | $11.11 | $850.95 |
| 2025-11-15 | $1,295,729.03 | $31.90 | $851.63 |
| 2025-11-17 | $1,297,073.59 | $11.07 | $852.51 |
| 2025-11-18 | $1,271,275.91 | $10.85 | $835.79 |
| 2025-11-19 | $1,241,395.17 | $60.48 | $814.89 |
| 2025-11-20 | $1,331,646.40 | $82,404.35 | $820.98 |
| 2025-11-21 | $1,345,079.58 | $19,900.10 | $811.94 |
| 2025-11-22 | $1,340,039.68 | $20,395.38 | $815.89 |
| 2025-11-23 | $1,342,533.19 | $199.62 | $815.36 |
| 2025-11-26 | $1,321,486.48 | $149.53 | $802.58 |
| 2025-11-27 | $1,322,929.94 | $100,544.94 | $803.37 |
| 2025-11-28 | $1,222,598.14 | $40.58 | $803.36 |
| 2025-12-01 | $1,221,384.78 | $149.52 | $802.56 |
| 2025-12-02 | $1,256,944.57 | $153.88 | $825.97 |
| 2025-12-05 | $1,259,937.11 | $9.99 | $839.92 |
| 2025-12-06 | $1,304,874.63 | $10.20 | $857.51 |
| 2025-12-08 | $1,304,915.95 | $21.95 | $855.82 |
| 2025-12-09 | $1,302,635.41 | $21.96 | $856.02 |
| 2025-12-10 | $1,296,233.28 | $21.85 | $851.82 |
| 2025-12-11 | $1,349,032.55 | $49,801.45 | $853.80 |
| 2025-12-15 | $1,329,773.03 | $88.81 | $841.60 |
| 2025-12-16 | $1,169,060.99 | $44,801.59 | $768.43 |
| 2025-12-18 | $1,187,518.54 | $173.77 | $787.21 |
| 2025-12-19 | $1,170,050.99 | $169.73 | $768.88 |
| 2025-12-22 | $1,188,867.65 | $1,475.59 | $781.26 |
| 2025-12-23 | $1,191,085.14 | $76,276.29 | $782.68 |
| 2025-12-24 | $1,172,596.06 | $197,058.60 | $770.62 |
| 2025-12-25 | $1,166,458.68 | $102,861.44 | $767.56 |
| 2025-12-26 | $1,168,249.65 | $55,892.38 | $764.56 |
| 2025-12-27 | $1,168,221.57 | $78,980.75 | $767.69 |
| 2025-12-28 | $1,170,910.88 | $54,889.47 | $769.55 |
| 2025-12-29 | $1,164,419.30 | $58,830.84 | $765.32 |
| 2025-12-30 | $1,174,760.61 | $114,594.47 | $772.15 |
| 2025-12-31 | $1,172,161.37 | $84,227.94 | $770.05 |
| 2026-01-01 | $1,161,912.64 | $88,368.04 | $762.79 |
| 2026-01-02 | $1,163,339.67 | $57,774.36 | $763.99 |
| 2026-01-03 | $1,123,084.64 | $1,974,763.62 | $737.92 |
| 2026-01-04 | $1,123,345.50 | $55,253.99 | $737.81 |
| 2026-01-05 | $1,122,973.83 | $56,036.99 | $737.84 |
| 2026-01-06 | $1,121,708.45 | $209.23 | $736.91 |
| 2026-01-07 | $1,131,378.31 | $326.27 | $743.48 |
| 2026-01-08 | $1,146,276.97 | $157.69 | $753.16 |
| 2026-01-09 | $1,113,223.70 | $1,408,261.54 | $731.16 |
| 2026-01-10 | $1,078,010.05 | $109.69 | $708.24 |
| 2026-01-11 | $1,079,030.51 | $58,401.38 | $708.12 |
| 2026-01-12 | $1,079,106.50 | $57,612.62 | $708.09 |
| 2026-01-13 | $1,083,771.68 | $39.75 | $712.00 |
| 2026-01-14 | $1,052,511.06 | $20,743.76 | $691.46 |
| 2026-01-15 | $1,025,354.50 | $99.26 | $673.55 |
| 2026-01-16 | $1,013,245.28 | $14,170.64 | $656.34 |
| 2026-01-17 | $981,970.16 | $96.51 | $636.02 |
| 2026-01-18 | $981,788.01 | $65,156.33 | $635.29 |
| 2026-01-19 | $982,148.16 | $55,607.18 | $635.19 |
| 2026-01-20 | $980,762.26 | $78,915.89 | $635.92 |
| 2026-01-21 | $966,147.44 | $6,789.39 | $625.11 |
| 2026-01-22 | $980,155.86 | $6,602.05 | $630.73 |
| 2026-01-23 | $997,056.57 | $3,439.24 | $641.73 |
| 2026-01-24 | $1,035,505.89 | $5,417.71 | $665.74 |
| 2026-01-25 | $1,025,281.26 | $40.04 | $659.17 |
| 2026-01-26 | $1,037,899.54 | $58,515.87 | $667.18 |
| 2026-01-27 | $1,064,481.38 | $4,353.34 | $685.08 |
| 2026-01-28 | $1,031,468.32 | $10,244.74 | $658.68 |
| 2026-01-29 | $948,779.27 | $13,683.75 | $608.11 |
| 2026-01-30 | $961,368.91 | $59,076.88 | $581.65 |
| 2026-01-31 | $984,019.71 | $19,967.08 | $585.15 |
| 2026-02-01 | $983,767.50 | $113,329.92 | $584.36 |
| 2026-02-02 | $982,427.85 | $56,388.82 | $584.02 |
| 2026-02-03 | $999,002.72 | $14,316.11 | $589.69 |
| 2026-02-04 | $928,973.84 | $6,787.42 | $548.06 |
| 2026-02-05 | $959,626.73 | $11,825.56 | $559.99 |
| 2026-02-06 | $873,942.03 | $10,638.10 | $504.47 |
| 2026-02-07 | $879,139.09 | $2,564.93 | $508.00 |
| 2026-02-09 | $884,893.44 | $5.82 | $511.32 |
| 2026-02-10 | $902,802.09 | $573.99 | $521.66 |
| 2026-02-11 | $944,396.26 | $2,179,033.10 | $533.64 |
| 2026-02-12 | $887,761.46 | $2,352,792.14 | $503.45 |
| 2026-02-13 | $911,755.47 | $1,589,552.96 | $516.86 |
| 2026-02-14 | $955,520.20 | $1,251,192.43 | $536.32 |
| 2026-02-15 | $949,691.48 | $65,598.17 | $536.64 |
| 2026-02-16 | $950,969.84 | $46,121.69 | $537.36 |
| 2026-02-17 | $948,264.97 | $52,609.47 | $535.83 |
| 2026-02-18 | $945,458.92 | $1,573,463.23 | $529.12 |
| 2026-02-19 | $974,381.83 | $267,695.42 | $540.69 |
| 2026-02-20 | $967,447.16 | $176,120.27 | $537.94 |
| 2026-02-21 | $928,004.12 | $123,542.69 | $521.35 |
| 2026-02-22 | $926,883.25 | $45,132.90 | $520.72 |
| 2026-02-23 | $927,154.32 | $46,627.00 | $520.87 |
| 2026-02-24 | $893,846.59 | $111,902.86 | $504.82 |
| 2026-02-25 | $890,756.61 | $146,283.85 | $503.66 |
| 2026-02-26 | $921,407.92 | $170,660.45 | $519.15 |
| 2026-02-27 | $943,728.33 | $195,113.19 | $530.65 |
| 2026-02-28 | $956,607.13 | $125,836.32 | $539.87 |
| 2026-03-01 | $955,708.06 | $46,195.80 | $539.36 |
| 2026-03-02 | $955,192.15 | $43,540.88 | $539.07 |
| 2026-03-03 | $974,400.21 | $134,140.48 | $549.11 |
| 2026-03-04 | $1,017,453.89 | $124,762.06 | $568.34 |
| 2026-03-05 | $11,136,088.13 | $257,476.04 | $6,277.13 |
| 2026-03-06 | $13,691,316.24 | $519,320.62 | $7,658.24 |
| 2026-03-07 | $1,107,726.56 | $111,764.40 | $620.28 |
| 2026-03-08 | $1,103,343.90 | $42,817.76 | $617.83 |
| 2026-03-09 | $1,087,133.21 | $47,764.05 | $608.75 |
| 2026-03-10 | $1,085,715.30 | $98,562.99 | $609.24 |
| 2026-03-11 | $1,043,056.66 | $100,853.02 | $584.68 |
| 2026-03-12 | $1,009,704.02 | $70,379.28 | $565.31 |
| 2026-03-13 | $1,000,963.29 | $67,895.79 | $561.27 |
| 2026-03-14 | $1,003,904.90 | $58,378.47 | $562.89 |
| 2026-03-15 | $1,001,243.00 | $45,510.73 | $561.40 |
| 2026-03-16 | $1,013,033.05 | $46,470.42 | $568.01 |
| 2026-03-17 | $1,007,311.76 | $83,800.68 | $584.45 |
| 2026-03-18 | $989,413.11 | $68,071.87 | $586.72 |
| 2026-03-19 | $949,262.62 | $42,612.94 | $562.85 |
| 2026-03-20 | $961,459.73 | $46,876.90 | $570.02 |
| 2026-03-21 | $937,041.36 | $44,569.70 | $555.58 |
| 2026-03-22 | $937,235.90 | $42,906.50 | $555.70 |
| 2026-03-23 | $931,716.04 | $44,504.84 | $552.42 |
| 2026-03-24 | $936,623.09 | $46,798.28 | $555.31 |
| 2026-03-25 | $895,640.66 | $50,758.10 | $531.02 |
| 2026-03-26 | $882,100.63 | $61,452.00 | $515.61 |
| 2026-03-27 | $879,974.79 | $59,866.82 | $520.06 |
| 2026-03-28 | $852,492.54 | $116,287.85 | $496.65 |
| 2026-03-29 | $852,523.44 | $97,595.04 | $496.67 |
| 2026-03-30 | $853,120.76 | $101,336.13 | $497.02 |
| 2026-03-31 | $897,002.19 | $112,714.34 | $521.89 |
| 2026-04-01 | $903,468.28 | $103,488.60 | $526.35 |
| 2026-04-02 | $891,055.72 | $104,730.08 | $519.11 |
| 2026-04-03 | $872,129.73 | $112,416.28 | $508.09 |
| 2026-04-04 | $874,871.26 | $101,819.58 | $509.69 |
| 2026-04-05 | $868,347.81 | $101,608.24 | $505.89 |
| 2026-04-06 | $871,815.86 | $99,927.08 | $507.91 |
| 2026-04-07 | $871,435.72 | $104,255.67 | $507.64 |
| 2026-04-08 | $884,968.37 | $115,630.50 | $515.58 |
| 2026-04-09 | $846,863.51 | $116,610.67 | $491.70 |
| 2026-04-10 | $782,041.25 | $127,897.40 | $445.59 |
| 2026-04-11 | $757,918.37 | $146,631.70 | $413.60 |
| 2026-04-12 | $753,994.42 | $99,292.43 | $411.46 |
| 2026-04-13 | $753,889.11 | $101,150.84 | $411.40 |
| 2026-04-14 | $833,136.47 | $146,946.85 | $443.09 |
| 2026-04-15 | $873,294.06 | $164,097.98 | $438.41 |
| 2026-04-16 | $936,125.12 | $131,812.99 | $474.31 |
| 2026-04-17 | $949,786.11 | $139,450.02 | $480.46 |
| 2026-04-18 | $909,241.67 | $186,817.95 | $484.94 |
| 2026-04-19 | $908,543.78 | $100,739.82 | $484.56 |
| 2026-04-20 | $909,021.82 | $101,966.87 | $484.82 |
| 2026-04-21 | $932,772.21 | $137,950.27 | $504.67 |
| 2026-04-22 | $983,748.93 | $115,623.92 | $509.26 |
| 2026-04-23 | $846,793.64 | $180,573.36 | $451.29 |
| 2026-04-24 | $856,197.44 | $502,734.00 | $426.69 |
| 2026-04-25 | $908,715.55 | $141,421.83 | $450.20 |
| 2026-04-26 | $908,842.15 | $105,110.83 | $450.26 |
| 2026-04-27 | $902,741.39 | $97,604.12 | $447.24 |
| 2026-04-28 | $902,131.70 | $280,831.60 | $454.24 |
| 2026-04-29 | $910,340.30 | $110,069.07 | $456.33 |
| 2026-04-30 | $881,108.84 | $129,574.60 | $440.90 |
| 2026-05-01 | $892,875.59 | $139,174.15 | $454.82 |
| 2026-05-02 | $915,804.18 | $141,882.28 | $456.13 |
| 2026-05-03 | $917,628.69 | $104,589.22 | $457.04 |
| 2026-05-04 | $911,223.20 | $99,329.02 | $453.84 |
| 2026-05-05 | $939,560.19 | $116,147.25 | $465.41 |
| 2026-05-06 | $920,136.82 | $109,501.12 | $455.53 |
| 2026-05-07 | $906,964.71 | $123,959.69 | $444.25 |
| 2026-05-08 | $1,949,365.76 | $1,141,845.77 | $460.59 |
| 2026-05-09 | $1,924,804.00 | $124,181.18 | $455.27 |
| 2026-05-10 | $1,925,715.82 | $104,015.70 | $455.48 |
| 2026-05-11 | $1,917,329.99 | $96,782.47 | $453.50 |
| 2026-05-12 | $1,937,230.72 | $184,014.07 | $457.59 |
| 2026-05-13 | $2,079,973.47 | $326,610.05 | $445.39 |
| 2026-05-14 | $2,109,377.85 | $194,406.04 | $438.61 |
| 2026-05-15 | $2,249,257.13 | $188,399.51 | $461.72 |
| 2026-05-16 | $2,468,636.97 | $352,925.93 | $475.95 |
| 2026-05-17 | $2,471,971.60 | $103,834.58 | $476.59 |
| 2026-05-18 | $2,644,777.33 | $110,996.95 | $509.91 |
| 2026-05-19 | $2,971,448.76 | $811,894.93 | $527.22 |
| 2026-05-20 | $2,875,664.23 | $943,078.70 | $506.87 |
| 2026-05-21 | $2,359,105.90 | $883,545.33 | $507.19 |
| 2026-05-22 | $2,422,667.93 | $531,881.17 | $507.34 |
| 2026-05-23 | $2,595,680.71 | $343,286.15 | $505.78 |
| 2026-05-24 | $2,613,445.17 | $101,932.84 | $509.31 |
| 2026-05-25 | $2,615,043.26 | $103,114.12 | $509.62 |
| 2026-05-26 | $2,632,081.40 | $108,499.17 | $512.94 |
| 2026-05-27 | $2,652,439.03 | $349,981.46 | $501.74 |
| 2026-05-28 | $2,714,392.00 | $343,058.43 | $528.67 |
| 2026-05-29 | $3,044,620.12 | $561,297.53 | $567.24 |
| 2026-05-30 | $3,541,598.65 | $951,592.91 | $645.74 |
| 2026-05-31 | $3,691,619.97 | $110,250.14 | $673.25 |
| 2026-06-01 | $3,600,039.39 | $106,137.74 | $656.55 |
| 2026-06-02 | $3,674,989.37 | $966,893.41 | $657.94 |
| 2026-06-03 | $3,408,356.23 | $101,214.11 | $627.93 |
| 2026-06-04 | $2,947,594.18 | $331,358.00 | $573.17 |
| 2026-06-05 | $2,814,534.17 | $88,039.78 | $600.63 |
| 2026-06-06 | $2,434,198.29 | $245,114.47 | $554.45 |
| 2026-06-07 | $2,410,994.33 | $55,535.79 | $549.56 |
| 2026-06-08 | $2,407,068.64 | $52,035.41 | $548.67 |
| 2026-06-09 | $2,476,166.50 | $117,248.74 | $570.37 |
| 2026-06-10 | $2,291,767.74 | $124,580.70 | $530.19 |
| 2026-06-11 | $2,291,244.62 | $129,006.40 | $520.70 |
| 2026-06-12 | $2,247,277.93 | $136,464.85 | $517.22 |
| 2026-06-13 | $2,215,994.74 | $65,902.46 | $510.02 |
| 2026-06-14 | $2,209,225.93 | $54,627.92 | $508.46 |
| 2026-06-15 | $2,213,869.84 | $55,828.56 | $509.53 |
| 2026-06-16 | $2,268,851.17 | $64,491.85 | $521.86 |
| 2026-06-17 | $2,163,129.85 | $65,705.53 | $509.27 |
| 2026-06-18 | $1,893,067.15 | $262,156.55 | $485.08 |
| 2026-06-19 | $1,608,404.86 | $385,382.60 | $475.41 |
| 2026-06-20 | $1,609,849.92 | $55,748.59 | $475.57 |
| 2026-06-21 | $1,601,525.28 | $54,229.74 | $473.11 |
| 2026-06-22 | $1,600,151.22 | $55,411.31 | $472.71 |
| 2026-06-23 | $1,505,337.27 | $155,276.66 | $465.55 |
| 2026-06-24 | $1,544,057.80 | $78,202.81 | $479.82 |
| 2026-06-25 | $1,500,984.81 | $74,324.26 | $466.85 |
| 2026-06-26 | $1,441,165.31 | $71,721.76 | $448.32 |
| 2026-06-27 | $1,529,105.99 | $122,645.10 | $491.17 |
| 2026-06-28 | $1,515,974.94 | $56,195.17 | $486.92 |
| 2026-06-29 | $1,517,034.00 | $55,379.77 | $487.26 |
| 2026-06-30 | $1,556,745.41 | $75,053.39 | $498.85 |
| 2026-07-01 | $1,530,546.82 | $76,632.83 | $495.12 |
| 2026-07-02 | $1,614,741.67 | $112,036.41 | $521.72 |
| 2026-07-03 | $1,592,274.90 | $115,596.28 | $529.42 |
| 2026-07-04 | $1,588,339.66 | $55,931.00 | $528.11 |
| 2026-07-05 | $1,581,809.94 | $56,519.95 | $525.94 |
| 2026-07-06 | $1,589,089.78 | $57,928.72 | $528.36 |
| 2026-07-07 | $1,579,253.47 | $134,502.44 | $541.16 |
| 2026-07-08 | $1,604,526.95 | $87,092.63 | $547.69 |
| 2026-07-09 | $1,570,404.81 | $74,823.41 | $536.64 |
| 2026-07-10 | $1,592,980.49 | $158,912.70 | $544.12 |
| 2026-07-11 | $1,596,001.44 | $72,834.37 | $536.40 |
| 2026-07-12 | $1,586,059.15 | $56,248.10 | $533.06 |
| 2026-07-13 | $1,593,763.91 | $80,311.73 | $535.65 |
| 2026-07-14 | $1,658,937.49 | $93,046.15 | $553.92 |
| 2026-07-15 | $1,545,836.77 | $115,395.47 | $527.40 |
| 2026-07-16 | $1,533,642.83 | $66,462.18 | $524.80 |
| 2026-07-17 | $1,496,394.54 | $77,507.63 | $511.77 |
| 2026-07-18 | $1,520,106.89 | $62,183.04 | $520.04 |
| 2026-07-19 | $1,512,175.36 | $54,228.40 | $517.33 |
| 2026-07-20 | $1,511,966.53 | $57,527.73 | $517.26 |
| 2026-07-21 | $1,518,176.84 | $61,614.16 | $520.22 |
| 2026-07-22 | $1,483,156.66 | $91,127.03 | $508.88 |
| 2026-07-23 | $1,445,481.43 | $59,948.50 | $495.78 |
| 2026-07-24 | $1,340,060.19 | $85,440.13 | $459.60 |
| 2026-07-25 | $1,431,564.42 | $75,253.62 | $489.17 |
| 2026-07-26 | $1,409,978.52 | $55,318.38 | $481.80 |
| 2026-07-27 | $1,417,949.39 | $55,333.13 | $484.52 |
| 2026-07-28 | $1,569,308.96 | $118,555.08 | $527.97 |
| 2026-07-29 | $1,570,800.03 | $187,377.27 | $556.14 |
| 2026-07-30 | $1,665,946.34 | $152,319.24 | $587.47 |
| 2026-07-31 | $1,538,201.55 | $82,873.96 | $545.53 |
| 2026-08-01 | $1,542,033.74 | $69,335.08 | $551.12 |
| 2026-08-02 | $1,546,591.17 | $55,216.84 | $552.77 |
| 2026-08-03 | $1,544,569.95 | $54,172.52 | $552.05 |
| 2026-08-04 | $1,714,774.57 | $276,191.80 | $571.12 |
| 2026-08-05 | $1,767,473.61 | $110,477.50 | $585.97 |
| 2026-08-06 | $1,670,109.92 | $71,750.07 | $558.12 |
| 2026-08-06 | $1,699,079.66 | $79,479.09 | $567.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
