Scallop SCA #3089
$0.003824 4.66% (1d)
Market Overview
Scallop current market price is $0.003824 with a 24 hour trading volume of $645.56K. The total available supply of Scallop is 250.00M SCA with a maximum supply of 250.00M SCA. It has secured Rank 3089 in the cryptocurrency market with a marketcap of $621.18K. The SCA price is 1.52% down in the last one hour.
The high price of the Scallop is $0.004575 and low price is $0.003782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scallop Rank
3089
Scallop Price
$0.003824
Market Cap
$621.18K 4.64%
Fully Diluted Valuation
$956.07K
Trading Volume(24h)
$645.56K
Circulating Supply
162.43M SCA
Total Supply
250.00M SCA
Max Supply
250.00M SCA
High(24h)
$0.004575
Low(24h)
$0.003782
All-time High
$1.47 99.74%
09 Mar 2024
All-time Low
$0.003782 1.12%
17 Aug 2026
Cryptocurrency Scallop Calculator
Want to convert more cryptocurrencies?
Scallop Historical Data Chart
1h
1.52%
24h
4.66%
7d
40.41%
14d
52.54%
30d
57.98%
60d
67.32%
200d
88.98%
1y
96.5%
Scallop Historical Data
Historical data of Scallop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $13,248,706.23 | $2,943,970.83 | $0.11 |
| 2025-08-06 | $13,115,870.79 | $2,920,876.47 | $0.11 |
| 2025-08-07 | $13,213,893.83 | $2,532,329.59 | $0.11 |
| 2025-08-08 | $13,981,158.26 | $3,126,087.93 | $0.12 |
| 2025-08-09 | $13,740,564.39 | $2,531,746.74 | $0.11 |
| 2025-08-10 | $14,024,755.08 | $2,132,531.72 | $0.12 |
| 2025-08-11 | $13,856,182.78 | $2,553,764.39 | $0.12 |
| 2025-08-12 | $13,056,807.18 | $1,606,850.42 | $0.11 |
| 2025-08-13 | $13,586,419.27 | $3,749,330.34 | $0.11 |
| 2025-08-14 | $13,999,049.60 | $5,573,220.88 | $0.12 |
| 2025-08-15 | $12,699,106.10 | $6,359,181.86 | $0.11 |
| 2025-08-16 | $12,892,271.51 | $4,487,205.84 | $0.11 |
| 2025-08-17 | $12,892,144.36 | $3,085,209.91 | $0.11 |
| 2025-08-18 | $13,010,251.12 | $2,912,914.45 | $0.11 |
| 2025-08-19 | $12,596,053.49 | $4,152,942.52 | $0.10 |
| 2025-08-20 | $12,649,039.38 | $1,596,713.53 | $0.10 |
| 2025-08-21 | $12,820,895.87 | $3,621,364.05 | $0.11 |
| 2025-08-22 | $12,687,765.75 | $3,239,332.51 | $0.10 |
| 2025-08-23 | $13,235,372.16 | $5,785,195.75 | $0.11 |
| 2025-08-24 | $13,175,376.68 | $3,258,756.48 | $0.11 |
| 2025-08-25 | $12,795,204.08 | $4,452,468.57 | $0.11 |
| 2025-08-26 | $12,256,258.47 | $1,999,095.64 | $0.10 |
| 2025-08-27 | $12,615,495.95 | $4,417,058.08 | $0.10 |
| 2025-08-28 | $12,509,717.42 | $3,344,393.58 | $0.10 |
| 2025-08-29 | $12,546,679.29 | $2,991,151.57 | $0.10 |
| 2025-08-30 | $11,930,233.71 | $4,769,893.52 | $0.10 |
| 2025-08-31 | $12,096,363.16 | $2,521,937.45 | $0.10 |
| 2025-09-01 | $11,993,093.12 | $2,364,456.62 | $0.10 |
| 2025-09-02 | $13,211,683.40 | $5,239,916.50 | $0.11 |
| 2025-09-03 | $13,200,263.67 | $4,309,715.51 | $0.11 |
| 2025-09-04 | $13,097,670.31 | $3,156,336.19 | $0.11 |
| 2025-09-05 | $12,423,395.53 | $3,024,527.17 | $0.10 |
| 2025-09-06 | $11,987,433.43 | $6,646,825.31 | $0.10 |
| 2025-09-07 | $11,754,129.95 | $2,069,932.20 | $0.10 |
| 2025-09-08 | $11,976,815.61 | $976,130.30 | $0.10 |
| 2025-09-09 | $11,878,872.97 | $3,486,243.24 | $0.10 |
| 2025-09-10 | $11,818,556.44 | $3,781,814.60 | $0.10 |
| 2025-09-11 | $12,307,526.35 | $1,891,353.77 | $0.10 |
| 2025-09-12 | $12,316,500.13 | $1,950,671.84 | $0.10 |
| 2025-09-13 | $12,564,875.92 | $5,053,899.29 | $0.10 |
| 2025-09-14 | $12,981,782.75 | $4,014,564.84 | $0.10 |
| 2025-09-15 | $12,429,966.33 | $3,291,289.04 | $0.10 |
| 2025-09-16 | $12,127,163.51 | $4,968,230.84 | $0.10 |
| 2025-09-17 | $12,628,495.65 | $5,558,032.70 | $0.10 |
| 2025-09-18 | $12,700,231.43 | $4,731,563.22 | $0.10 |
| 2025-09-19 | $13,143,158.80 | $4,300,710.51 | $0.10 |
| 2025-09-20 | $12,450,144.37 | $3,113,317.17 | $0.10 |
| 2025-09-21 | $13,235,062.99 | $2,938,811.58 | $0.11 |
| 2025-09-22 | $13,142,221.76 | $2,312,866.61 | $0.10 |
| 2025-09-23 | $11,981,898.93 | $6,138,383.56 | $0.10 |
| 2025-09-24 | $11,849,053.53 | $1,209,456.92 | $0.09 |
| 2025-09-25 | $12,317,188.76 | $3,768,291.17 | $0.10 |
| 2025-09-26 | $11,897,659.49 | $5,044,878.14 | $0.09 |
| 2025-09-27 | $12,467,503.54 | $4,271,484.70 | $0.10 |
| 2025-09-28 | $12,489,588.15 | $2,368,023.33 | $0.10 |
| 2025-09-29 | $12,745,889.63 | $2,380,217.37 | $0.10 |
| 2025-09-30 | $12,673,859.70 | $4,732,692.58 | $0.10 |
| 2025-10-01 | $12,618,488.40 | $3,615,460.03 | $0.10 |
| 2025-10-02 | $12,803,066.36 | $4,276,498.09 | $0.10 |
| 2025-10-03 | $12,817,992.43 | $4,007,022.46 | $0.10 |
| 2025-10-04 | $12,472,453.41 | $4,613,539.71 | $0.10 |
| 2025-10-05 | $12,547,920.78 | $2,250,537.77 | $0.10 |
| 2025-10-06 | $12,600,123.60 | $4,230,656.35 | $0.10 |
| 2025-10-07 | $12,908,674.88 | $4,428,618.81 | $0.10 |
| 2025-10-08 | $12,479,026.00 | $4,395,485.98 | $0.10 |
| 2025-10-09 | $12,569,834.85 | $3,807,555.54 | $0.10 |
| 2025-10-10 | $12,142,286.95 | $1,558,660.69 | $0.10 |
| 2025-10-11 | $9,812,814.81 | $13,241,539.83 | $0.08 |
| 2025-10-12 | $9,035,037.20 | $8,085,992.83 | $0.07 |
| 2025-10-13 | $9,828,543.99 | $6,443,872.98 | $0.08 |
| 2025-10-14 | $10,309,466.93 | $5,833,532.09 | $0.08 |
| 2025-10-15 | $9,966,034.24 | $6,140,758.86 | $0.08 |
| 2025-10-16 | $9,652,988.89 | $4,812,513.73 | $0.08 |
| 2025-10-17 | $9,373,914.06 | $2,414,149.02 | $0.07 |
| 2025-10-18 | $9,184,552.14 | $5,886,611.39 | $0.07 |
| 2025-10-19 | $9,339,067.36 | $2,338,874.73 | $0.07 |
| 2025-10-20 | $9,561,418.91 | $1,195,670.04 | $0.08 |
| 2025-10-21 | $9,451,169.53 | $3,337,116.86 | $0.07 |
| 2025-10-22 | $9,282,209.37 | $5,666,708.58 | $0.07 |
| 2025-10-23 | $9,001,019.70 | $4,092,571.29 | $0.07 |
| 2025-10-24 | $9,132,740.64 | $2,834,085.79 | $0.07 |
| 2025-10-25 | $9,144,355.96 | $935,996.79 | $0.07 |
| 2025-10-26 | $9,136,586.64 | $1,287,666.54 | $0.07 |
| 2025-10-27 | $9,482,299.55 | $1,851,183.91 | $0.07 |
| 2025-10-28 | $9,622,112.78 | $3,150,348.78 | $0.07 |
| 2025-10-29 | $9,556,562.41 | $777,614.63 | $0.07 |
| 2025-10-30 | $9,463,003.11 | $3,192,160.55 | $0.07 |
| 2025-10-31 | $9,020,325.96 | $1,610,470.13 | $0.07 |
| 2025-11-01 | $9,149,004.65 | $1,019,003.88 | $0.07 |
| 2025-11-02 | $9,157,993.59 | $664,620.05 | $0.07 |
| 2025-11-03 | $8,983,193.98 | $720,300.41 | $0.07 |
| 2025-11-04 | $8,430,722.11 | $3,892,432.01 | $0.06 |
| 2025-11-05 | $8,008,402.67 | $5,619,731.09 | $0.06 |
| 2025-11-06 | $7,946,895.09 | $3,779,199.48 | $0.06 |
| 2025-11-07 | $7,743,510.26 | $995,856.50 | $0.06 |
| 2025-11-08 | $8,211,105.69 | $3,733,734.78 | $0.06 |
| 2025-11-09 | $8,185,941.25 | $1,605,106.88 | $0.06 |
| 2025-11-10 | $8,128,493.30 | $545,761.87 | $0.06 |
| 2025-11-11 | $8,186,988.50 | $2,080,712.76 | $0.06 |
| 2025-11-12 | $8,081,212.47 | $2,661,418.32 | $0.06 |
| 2025-11-13 | $8,046,719.22 | $2,412,639.79 | $0.06 |
| 2025-11-14 | $7,816,012.32 | $1,022,351.87 | $0.06 |
| 2025-11-15 | $8,344,099.43 | $2,855,640.83 | $0.06 |
| 2025-11-16 | $8,490,657.59 | $2,666,848.69 | $0.06 |
| 2025-11-17 | $8,206,043.44 | $2,796,092.33 | $0.06 |
| 2025-11-18 | $7,855,330.10 | $4,361,424.69 | $0.06 |
| 2025-11-19 | $8,167,698.98 | $4,108,771.29 | $0.06 |
| 2025-11-20 | $7,713,717.56 | $3,906,110.54 | $0.06 |
| 2025-11-21 | $7,563,844.23 | $3,081,181.05 | $0.06 |
| 2025-11-22 | $7,054,574.41 | $4,692,271.36 | $0.05 |
| 2025-11-23 | $6,923,079.58 | $963,784.93 | $0.05 |
| 2025-11-24 | $6,909,563.04 | $1,276,772.06 | $0.05 |
| 2025-11-25 | $6,925,280.02 | $2,081,477.70 | $0.05 |
| 2025-11-26 | $7,156,082.76 | $2,808,813.58 | $0.05 |
| 2025-11-27 | $7,250,405.89 | $3,544,575.89 | $0.05 |
| 2025-11-28 | $7,204,916.35 | $3,420,641.08 | $0.05 |
| 2025-11-29 | $7,110,370.38 | $2,449,006.30 | $0.05 |
| 2025-11-30 | $7,035,623.61 | $1,615,347.93 | $0.05 |
| 2025-12-01 | $7,334,613.27 | $2,354,545.43 | $0.05 |
| 2025-12-02 | $7,333,933.31 | $6,275,931.13 | $0.05 |
| 2025-12-03 | $7,764,778.11 | $6,113,752.56 | $0.06 |
| 2025-12-04 | $7,402,603.10 | $4,084,658.05 | $0.05 |
| 2025-12-05 | $7,205,428.39 | $2,611,326.41 | $0.05 |
| 2025-12-06 | $7,107,393.48 | $2,474,836.55 | $0.05 |
| 2025-12-07 | $7,068,097.68 | $1,175,535.57 | $0.05 |
| 2025-12-08 | $7,121,114.73 | $1,900,188.58 | $0.05 |
| 2025-12-09 | $7,131,131.55 | $1,952,101.56 | $0.05 |
| 2025-12-10 | $7,217,265.74 | $2,274,839.42 | $0.05 |
| 2025-12-11 | $7,152,484.95 | $2,258,493.80 | $0.05 |
| 2025-12-12 | $7,139,908.69 | $5,042,662.37 | $0.05 |
| 2025-12-13 | $6,879,630.69 | $1,916,985.61 | $0.05 |
| 2025-12-14 | $6,930,319.26 | $936,514.42 | $0.05 |
| 2025-12-15 | $6,646,166.23 | $1,318,284.20 | $0.05 |
| 2025-12-16 | $6,524,709.19 | $734,211.19 | $0.05 |
| 2025-12-17 | $6,656,963.57 | $740,162.06 | $0.05 |
| 2025-12-18 | $6,406,457.13 | $766,776.30 | $0.05 |
| 2025-12-19 | $6,141,504.11 | $2,729,824.68 | $0.04 |
| 2025-12-20 | $6,336,352.49 | $2,467,158.46 | $0.05 |
| 2025-12-21 | $6,201,583.55 | $948,633.64 | $0.04 |
| 2025-12-22 | $6,229,547.54 | $1,333,785.66 | $0.04 |
| 2025-12-23 | $6,219,090.66 | $794,365.26 | $0.04 |
| 2025-12-24 | $6,174,805.09 | $1,659,030.92 | $0.04 |
| 2025-12-25 | $5,941,863.39 | $1,268,781.50 | $0.04 |
| 2025-12-26 | $5,820,230.07 | $889,512.55 | $0.04 |
| 2025-12-27 | $5,844,355.48 | $585,305.28 | $0.04 |
| 2025-12-28 | $5,892,689.94 | $241,426.07 | $0.04 |
| 2025-12-29 | $5,858,044.18 | $263,148.25 | $0.04 |
| 2025-12-30 | $5,875,720.06 | $744,111.73 | $0.04 |
| 2025-12-31 | $5,840,077.93 | $1,501,946.19 | $0.04 |
| 2026-01-01 | $5,751,062.17 | $1,429,506.02 | $0.04 |
| 2026-01-02 | $5,852,158.94 | $744,370.54 | $0.04 |
| 2026-01-03 | $6,007,623.87 | $1,688,285.10 | $0.04 |
| 2026-01-04 | $5,972,232.32 | $898,606.74 | $0.04 |
| 2026-01-05 | $6,051,456.93 | $1,368,762.78 | $0.04 |
| 2026-01-06 | $6,258,945.01 | $2,016,155.83 | $0.04 |
| 2026-01-07 | $6,605,868.44 | $2,630,738.91 | $0.05 |
| 2026-01-08 | $6,416,034.98 | $1,924,811.64 | $0.04 |
| 2026-01-09 | $6,219,945.37 | $2,104,220.23 | $0.04 |
| 2026-01-10 | $6,092,844.81 | $1,760,619.16 | $0.04 |
| 2026-01-11 | $6,240,263.56 | $642,557.13 | $0.04 |
| 2026-01-12 | $6,081,041.95 | $894,904.15 | $0.04 |
| 2026-01-13 | $5,951,020.57 | $1,529,800.07 | $0.04 |
| 2026-01-14 | $6,021,066.61 | $2,091,772.06 | $0.04 |
| 2026-01-15 | $6,004,496.59 | $2,549,079.88 | $0.04 |
| 2026-01-16 | $6,121,604.48 | $2,398,021.76 | $0.04 |
| 2026-01-17 | $6,175,242.04 | $1,380,927.07 | $0.04 |
| 2026-01-18 | $6,190,236.21 | $358,102.33 | $0.04 |
| 2026-01-19 | $5,990,395.12 | $882,771.79 | $0.04 |
| 2026-01-20 | $5,657,777.97 | $1,995,947.44 | $0.04 |
| 2026-01-21 | $5,491,721.78 | $2,382,020.33 | $0.04 |
| 2026-01-22 | $5,389,498.71 | $2,681,292.57 | $0.04 |
| 2026-01-23 | $5,378,943.46 | $1,589,428.67 | $0.04 |
| 2026-01-24 | $5,347,175.49 | $1,611,354.28 | $0.04 |
| 2026-01-25 | $5,387,155.57 | $590,092.50 | $0.04 |
| 2026-01-26 | $5,133,239.70 | $1,418,354.99 | $0.04 |
| 2026-01-27 | $5,158,507.04 | $1,696,920.61 | $0.04 |
| 2026-01-28 | $5,214,086.91 | $995,451.61 | $0.04 |
| 2026-01-29 | $5,118,660.14 | $1,383,241.58 | $0.04 |
| 2026-01-30 | $4,947,596.52 | $1,861,599.01 | $0.03 |
| 2026-01-31 | $4,974,592.14 | $1,827,264.74 | $0.03 |
| 2026-02-01 | $4,639,630.28 | $1,987,029.87 | $0.03 |
| 2026-02-02 | $4,661,042.92 | $1,303,312.78 | $0.03 |
| 2026-02-03 | $4,777,543.45 | $1,598,633.01 | $0.03 |
| 2026-02-04 | $4,695,991.77 | $1,558,914.04 | $0.03 |
| 2026-02-05 | $4,615,363.67 | $2,728,387.04 | $0.03 |
| 2026-02-06 | $4,265,419.64 | $2,680,327.31 | $0.03 |
| 2026-02-07 | $4,357,380.91 | $1,566,765.47 | $0.03 |
| 2026-02-08 | $4,328,428.95 | $989,392.58 | $0.03 |
| 2026-02-09 | $4,290,780.99 | $830,275.60 | $0.03 |
| 2026-02-10 | $4,068,735.64 | $1,166,307.05 | $0.03 |
| 2026-02-11 | $4,057,892.35 | $744,167.19 | $0.03 |
| 2026-02-12 | $3,930,210.82 | $816,465.14 | $0.03 |
| 2026-02-13 | $3,976,295.66 | $672,223.94 | $0.03 |
| 2026-02-14 | $3,988,225.07 | $682,548.03 | $0.03 |
| 2026-02-15 | $4,082,751.04 | $571,504.02 | $0.03 |
| 2026-02-16 | $3,917,684.36 | $651,287.87 | $0.03 |
| 2026-02-17 | $4,114,810.17 | $715,062.98 | $0.03 |
| 2026-02-18 | $3,973,356.72 | $714,459.05 | $0.03 |
| 2026-02-19 | $3,963,689.14 | $516,816.74 | $0.03 |
| 2026-02-20 | $3,975,089.19 | $517,378.98 | $0.03 |
| 2026-02-21 | $3,988,987.98 | $611,368.05 | $0.03 |
| 2026-02-22 | $4,036,527.65 | $296,800.67 | $0.03 |
| 2026-02-23 | $3,930,867.68 | $311,943.25 | $0.03 |
| 2026-02-24 | $3,901,661.20 | $786,491.02 | $0.03 |
| 2026-02-25 | $3,923,372.75 | $439,790.98 | $0.03 |
| 2026-02-26 | $3,956,732.78 | $705,265.03 | $0.03 |
| 2026-02-27 | $3,967,321.81 | $545,032.89 | $0.03 |
| 2026-02-28 | $3,902,239.21 | $1,554,182.97 | $0.03 |
| 2026-03-01 | $3,923,365.08 | $671,912.24 | $0.03 |
| 2026-03-02 | $3,875,639.56 | $862,833.26 | $0.03 |
| 2026-03-03 | $3,937,189.34 | $1,072,012.40 | $0.03 |
| 2026-03-04 | $3,927,728.37 | $867,848.92 | $0.03 |
| 2026-03-05 | $3,968,976.85 | $1,180,434.95 | $0.03 |
| 2026-03-06 | $3,982,831.74 | $809,802.31 | $0.03 |
| 2026-03-07 | $3,962,979.66 | $545,803.39 | $0.03 |
| 2026-03-08 | $3,961,708.89 | $486,062.52 | $0.03 |
| 2026-03-09 | $3,809,363.90 | $772,775.90 | $0.03 |
| 2026-03-10 | $3,854,124.92 | $990,060.03 | $0.03 |
| 2026-03-11 | $3,840,950.21 | $854,071.94 | $0.03 |
| 2026-03-12 | $3,853,181.36 | $427,674.45 | $0.03 |
| 2026-03-13 | $3,873,622.74 | $780,153.56 | $0.03 |
| 2026-03-14 | $3,783,855.70 | $828,284.33 | $0.03 |
| 2026-03-15 | $3,974,621.13 | $372,956.35 | $0.03 |
| 2026-03-16 | $4,067,550.51 | $1,270,187.63 | $0.03 |
| 2026-03-17 | $3,917,458.24 | $922,363.11 | $0.03 |
| 2026-03-18 | $3,971,138.94 | $1,050,112.23 | $0.03 |
| 2026-03-19 | $3,812,227.71 | $1,398,547.92 | $0.03 |
| 2026-03-20 | $3,840,006.07 | $580,023.54 | $0.03 |
| 2026-03-21 | $3,814,795.53 | $655,776.42 | $0.03 |
| 2026-03-22 | $3,951,452.05 | $317,100.36 | $0.03 |
| 2026-03-23 | $3,664,904.43 | $470,582.96 | $0.02 |
| 2026-03-24 | $3,607,275.10 | $706,622.98 | $0.02 |
| 2026-03-25 | $3,496,453.17 | $1,163,115.84 | $0.02 |
| 2026-03-26 | $3,618,554.61 | $422,241.58 | $0.02 |
| 2026-03-27 | $3,018,481.17 | $657,334.60 | $0.02 |
| 2026-03-28 | $2,922,056.69 | $989,197.19 | $0.02 |
| 2026-03-29 | $2,861,930.72 | $605,700.44 | $0.02 |
| 2026-03-30 | $2,799,428.70 | $634,311.44 | $0.02 |
| 2026-03-31 | $2,932,648.72 | $1,115,995.03 | $0.02 |
| 2026-04-01 | $2,941,581.85 | $968,229.73 | $0.02 |
| 2026-04-02 | $2,937,806.45 | $931,049.22 | $0.02 |
| 2026-04-03 | $2,762,980.15 | $859,617.77 | $0.02 |
| 2026-04-04 | $2,735,153.68 | $1,243,951.29 | $0.02 |
| 2026-04-05 | $2,727,866.31 | $419,504.32 | $0.02 |
| 2026-04-06 | $2,720,797.25 | $698,028.42 | $0.02 |
| 2026-04-07 | $2,693,099.83 | $1,181,039.71 | $0.02 |
| 2026-04-08 | $2,685,430.30 | $1,720,547.48 | $0.02 |
| 2026-04-09 | $2,712,637.79 | $866,151.10 | $0.02 |
| 2026-04-10 | $2,683,656.04 | $884,205.52 | $0.02 |
| 2026-04-11 | $2,642,402.10 | $650,292.84 | $0.02 |
| 2026-04-12 | $2,643,741.41 | $483,999.75 | $0.02 |
| 2026-04-13 | $2,665,185.60 | $679,567.80 | $0.02 |
| 2026-04-14 | $2,664,256.91 | $995,971.25 | $0.02 |
| 2026-04-15 | $2,613,795.31 | $911,158.48 | $0.02 |
| 2026-04-16 | $2,636,600.96 | $501,295.58 | $0.02 |
| 2026-04-17 | $2,936,307.32 | $997,296.00 | $0.02 |
| 2026-04-18 | $2,833,396.88 | $1,040,626.98 | $0.02 |
| 2026-04-19 | $2,781,421.14 | $395,858.21 | $0.02 |
| 2026-04-20 | $2,712,070.63 | $842,483.40 | $0.02 |
| 2026-04-21 | $2,675,804.69 | $1,335,125.86 | $0.02 |
| 2026-04-22 | $2,661,436.89 | $228,331.48 | $0.02 |
| 2026-04-23 | $2,724,090.31 | $1,059,649.39 | $0.02 |
| 2026-04-24 | $2,652,713.65 | $627,256.16 | $0.02 |
| 2026-04-25 | $2,633,999.64 | $1,448,826.28 | $0.02 |
| 2026-04-26 | $2,645,643.92 | $369,943.80 | $0.02 |
| 2026-04-27 | $2,647,493.93 | $645,413.39 | $0.02 |
| 2026-04-28 | $2,647,167.94 | $1,192,291.37 | $0.02 |
| 2026-04-29 | $2,666,156.62 | $597,291.36 | $0.02 |
| 2026-04-30 | $2,660,463.14 | $729,519.64 | $0.02 |
| 2026-05-01 | $2,598,479.77 | $461,170.94 | $0.02 |
| 2026-05-02 | $2,638,954.08 | $959,881.35 | $0.02 |
| 2026-05-03 | $2,583,430.28 | $373,823.06 | $0.02 |
| 2026-05-04 | $2,883,862.25 | $716,329.43 | $0.02 |
| 2026-05-05 | $2,607,753.89 | $1,679,961.43 | $0.02 |
| 2026-05-06 | $2,682,820.23 | $634,341.02 | $0.02 |
| 2026-05-07 | $2,659,761.17 | $838,199.02 | $0.02 |
| 2026-05-08 | $2,730,867.33 | $2,671,937.81 | $0.02 |
| 2026-05-09 | $2,733,498.87 | $967,795.60 | $0.02 |
| 2026-05-10 | $2,849,538.43 | $620,748.74 | $0.02 |
| 2026-05-11 | $4,752,254.59 | $3,298,828.37 | $0.03 |
| 2026-05-12 | $4,442,851.50 | $3,157,821.36 | $0.03 |
| 2026-05-13 | $3,893,050.41 | $1,083,576.98 | $0.02 |
| 2026-05-14 | $3,575,028.52 | $1,005,892.02 | $0.02 |
| 2026-05-15 | $3,342,678.35 | $1,159,729.33 | $0.02 |
| 2026-05-16 | $3,097,219.06 | $915,119.51 | $0.02 |
| 2026-05-17 | $3,082,215.56 | $567,660.19 | $0.02 |
| 2026-05-18 | $3,103,436.03 | $691,273.73 | $0.02 |
| 2026-05-19 | $3,143,577.81 | $1,222,108.69 | $0.02 |
| 2026-05-20 | $3,122,410.11 | $587,622.39 | $0.02 |
| 2026-05-21 | $3,148,823.02 | $676,919.32 | $0.02 |
| 2026-05-22 | $3,411,399.53 | $1,043,020.86 | $0.02 |
| 2026-05-23 | $3,120,212.03 | $819,349.76 | $0.02 |
| 2026-05-24 | $3,152,423.53 | $999,392.14 | $0.02 |
| 2026-05-25 | $3,106,916.62 | $578,534.64 | $0.02 |
| 2026-05-26 | $3,296,763.97 | $750,200.53 | $0.02 |
| 2026-05-27 | $3,289,256.81 | $1,191,830.68 | $0.02 |
| 2026-05-28 | $3,165,252.82 | $843,200.18 | $0.02 |
| 2026-05-29 | $2,897,753.28 | $1,221,349.79 | $0.02 |
| 2026-05-30 | $2,834,119.88 | $569,260.72 | $0.02 |
| 2026-05-31 | $2,900,160.54 | $144,328.66 | $0.02 |
| 2026-06-01 | $2,916,267.94 | $301,598.78 | $0.02 |
| 2026-06-02 | $3,119,496.40 | $3,648,367.92 | $0.02 |
| 2026-06-03 | $2,836,105.95 | $3,541,424.89 | $0.02 |
| 2026-06-04 | $2,554,191.55 | $1,592,948.98 | $0.02 |
| 2026-06-05 | $2,388,432.42 | $652,761.55 | $0.02 |
| 2026-06-06 | $2,199,887.13 | $616,698.77 | $0.01 |
| 2026-06-07 | $2,176,499.72 | $966,767.91 | $0.01 |
| 2026-06-08 | $2,200,186.07 | $432,459.54 | $0.01 |
| 2026-06-09 | $2,177,692.20 | $271,766.86 | $0.01 |
| 2026-06-10 | $2,074,355.95 | $178,177.21 | $0.01 |
| 2026-06-11 | $2,049,261.26 | $149,032.51 | $0.01 |
| 2026-06-12 | $2,029,222.79 | $404,808.55 | $0.01 |
| 2026-06-13 | $2,012,472.47 | $176,536.83 | $0.01 |
| 2026-06-14 | $1,977,821.31 | $178,349.61 | $0.01 |
| 2026-06-15 | $2,029,013.24 | $115,521.91 | $0.01 |
| 2026-06-16 | $2,052,208.86 | $247,699.00 | $0.01 |
| 2026-06-17 | $2,038,881.10 | $154,272.79 | $0.01 |
| 2026-06-18 | $1,986,168.05 | $122,804.87 | $0.01 |
| 2026-06-19 | $1,888,413.66 | $119,141.79 | $0.01 |
| 2026-06-20 | $2,060,997.73 | $233,610.30 | $0.01 |
| 2026-06-21 | $1,928,722.27 | $259,909.16 | $0.01 |
| 2026-06-22 | $1,752,625.77 | $126,957.25 | $0.01 |
| 2026-06-23 | $1,743,169.00 | $181,417.19 | $0.01 |
| 2026-06-24 | $1,704,554.96 | $252,447.92 | $0.01 |
| 2026-06-25 | $1,637,879.68 | $699,955.27 | $0.01 |
| 2026-06-26 | $1,620,512.94 | $187,688.18 | $0.01 |
| 2026-06-27 | $1,068,177.27 | $777,986.18 | $0.01 |
| 2026-06-28 | $1,095,282.46 | $494,573.76 | $0.01 |
| 2026-06-29 | $995,412.37 | $744,554.56 | $0.01 |
| 2026-06-30 | $1,060,271.29 | $1,903,024.70 | $0.01 |
| 2026-07-01 | $1,006,172.38 | $333,026.75 | $0.01 |
| 2026-07-02 | $1,226,022.62 | $1,006,654.88 | $0.01 |
| 2026-07-03 | $1,540,356.81 | $117,522.83 | $0.01 |
| 2026-07-04 | $1,585,002.74 | $103,409.27 | $0.01 |
| 2026-07-05 | $1,575,085.37 | $73,091.46 | $0.01 |
| 2026-07-06 | $1,503,850.58 | $92,808.68 | $0.01 |
| 2026-07-07 | $1,514,188.12 | $121,034.02 | $0.01 |
| 2026-07-08 | $1,343,506.69 | $111,107.65 | $0.01 |
| 2026-07-09 | $1,312,555.96 | $71,950.20 | $0.01 |
| 2026-07-10 | $1,327,789.14 | $105,998.52 | $0.01 |
| 2026-07-11 | $1,373,065.93 | $67,073.21 | $0.01 |
| 2026-07-12 | $1,383,146.39 | $57,347.79 | $0.01 |
| 2026-07-13 | $1,376,453.39 | $60,550.30 | $0.01 |
| 2026-07-14 | $1,396,115.37 | $82,581.01 | $0.01 |
| 2026-07-15 | $1,530,400.55 | $135,474.19 | $0.01 |
| 2026-07-16 | $1,508,415.24 | $174,770.42 | $0.01 |
| 2026-07-17 | $1,494,525.89 | $62,036.70 | $0.01 |
| 2026-07-18 | $1,494,694.34 | $283,207.89 | $0.01 |
| 2026-07-19 | $1,495,624.64 | $136,393.27 | $0.01 |
| 2026-07-20 | $1,460,142.75 | $774,370.90 | $0.01 |
| 2026-07-21 | $1,490,115.25 | $1,477,687.08 | $0.01 |
| 2026-07-22 | $1,468,204.57 | $2,006,211.19 | $0.01 |
| 2026-07-23 | $1,417,688.69 | $857,838.12 | $0.01 |
| 2026-07-24 | $1,399,350.06 | $712,900.59 | $0.01 |
| 2026-07-25 | $1,345,193.36 | $1,027,539.81 | $0.01 |
| 2026-07-26 | $1,388,967.08 | $495,312.79 | $0.01 |
| 2026-07-27 | $1,346,023.89 | $696,429.99 | $0.01 |
| 2026-07-28 | $1,346,680.58 | $1,132,523.59 | $0.01 |
| 2026-07-29 | $1,332,375.88 | $546,045.59 | $0.01 |
| 2026-07-30 | $1,277,775.25 | $154,991.34 | $0.01 |
| 2026-07-31 | $1,314,818.91 | $956,130.36 | $0.01 |
| 2026-08-01 | $1,226,679.00 | $795,339.81 | $0.01 |
| 2026-08-02 | $1,281,380.78 | $413,913.60 | $0.01 |
| 2026-08-03 | $1,274,185.46 | $649,728.64 | $0.01 |
| 2026-08-04 | $1,273,599.68 | $1,265,987.60 | $0.01 |
| 2026-08-04 | $1,136,754.54 | $817,632.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
