Scallop SCA #2558
$0.008166 4.67% (1d)
Market Overview
Scallop current market price is $0.008166 with a 24 hour trading volume of $1,298.53K. The total available supply of Scallop is 250.00M SCA with a maximum supply of 250.00M SCA. It has secured Rank 2558 in the cryptocurrency market with a marketcap of $1,343.02K. The SCA price is 0.03% down in the last one hour.
The high price of the Scallop is $0.009034 and low price is $0.007810 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scallop Rank
2558
Scallop Price
$0.008166
Market Cap
$1,343.02K 4.63%
Fully Diluted Valuation
$2,042.11K
Trading Volume(24h)
$1,298.53K
Circulating Supply
164.42M SCA
Total Supply
250.00M SCA
Max Supply
250.00M SCA
High(24h)
$0.009034
Low(24h)
$0.007810
All-time High
$1.47 99.44%
09 Mar 2024
All-time Low
$0.005101 60.08%
30 Jun 2026
Cryptocurrency Scallop Calculator
Want to convert more cryptocurrencies?
Scallop Historical Data Chart
1h
0.03%
24h
4.67%
7d
11.35%
14d
2.06%
30d
15.29%
60d
56.67%
200d
81.17%
1y
92.9%
Scallop Historical Data
Historical data of Scallop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $15,031,719.62 | $5,114,880.02 | $0.13 |
| 2025-07-08 | $14,558,554.21 | $6,612,501.25 | $0.13 |
| 2025-07-09 | $14,546,812.70 | $5,809,690.49 | $0.13 |
| 2025-07-10 | $14,965,862.86 | $5,742,521.93 | $0.13 |
| 2025-07-11 | $16,033,067.96 | $8,271,696.96 | $0.14 |
| 2025-07-12 | $15,747,239.63 | $9,757,577.10 | $0.14 |
| 2025-07-13 | $15,330,255.15 | $4,433,896.37 | $0.13 |
| 2025-07-14 | $15,303,617.40 | $4,468,053.66 | $0.13 |
| 2025-07-15 | $16,083,818.97 | $8,633,277.17 | $0.14 |
| 2025-07-16 | $16,227,720.95 | $7,211,814.59 | $0.14 |
| 2025-07-17 | $15,894,798.90 | $5,250,137.31 | $0.14 |
| 2025-07-18 | $15,933,210.95 | $4,946,274.59 | $0.14 |
| 2025-07-19 | $15,353,270.27 | $5,966,283.34 | $0.13 |
| 2025-07-20 | $16,019,943.91 | $3,513,522.20 | $0.14 |
| 2025-07-21 | $15,062,538.92 | $4,403,513.61 | $0.13 |
| 2025-07-22 | $15,231,771.61 | $4,502,116.80 | $0.13 |
| 2025-07-23 | $14,822,856.24 | $6,792,058.61 | $0.13 |
| 2025-07-24 | $14,315,654.09 | $4,636,060.09 | $0.12 |
| 2025-07-25 | $13,123,925.18 | $5,156,505.76 | $0.11 |
| 2025-07-26 | $13,194,830.98 | $5,710,110.19 | $0.11 |
| 2025-07-27 | $13,511,628.01 | $2,874,469.66 | $0.11 |
| 2025-07-28 | $13,889,712.12 | $3,471,290.50 | $0.12 |
| 2025-07-29 | $13,655,174.50 | $3,878,818.65 | $0.11 |
| 2025-07-30 | $13,492,192.78 | $2,042,792.00 | $0.11 |
| 2025-07-31 | $13,996,882.67 | $3,650,887.15 | $0.12 |
| 2025-08-01 | $14,364,079.65 | $7,574,931.69 | $0.12 |
| 2025-08-02 | $12,970,477.78 | $5,489,345.35 | $0.11 |
| 2025-08-03 | $12,486,538.63 | $3,019,937.54 | $0.10 |
| 2025-08-04 | $12,648,361.26 | $2,561,480.65 | $0.11 |
| 2025-08-05 | $13,253,867.31 | $2,923,710.02 | $0.11 |
| 2025-08-06 | $13,120,866.49 | $2,931,286.20 | $0.11 |
| 2025-08-07 | $13,226,401.60 | $2,523,701.64 | $0.11 |
| 2025-08-08 | $13,965,749.82 | $3,110,551.59 | $0.12 |
| 2025-08-09 | $13,736,698.72 | $2,539,824.25 | $0.11 |
| 2025-08-10 | $14,042,302.36 | $2,131,648.96 | $0.12 |
| 2025-08-11 | $13,854,694.50 | $2,546,318.65 | $0.12 |
| 2025-08-12 | $13,069,308.59 | $3,639,058.39 | $0.11 |
| 2025-08-13 | $13,599,492.21 | $3,731,758.26 | $0.11 |
| 2025-08-14 | $14,004,172.63 | $5,584,618.02 | $0.12 |
| 2025-08-15 | $12,689,711.62 | $6,355,312.50 | $0.11 |
| 2025-08-16 | $12,885,673.68 | $4,485,687.28 | $0.11 |
| 2025-08-17 | $12,900,643.94 | $3,056,829.56 | $0.11 |
| 2025-08-18 | $13,014,021.23 | $2,911,831.47 | $0.11 |
| 2025-08-19 | $12,586,658.65 | $4,146,430.30 | $0.10 |
| 2025-08-20 | $12,653,784.98 | $4,001,175.94 | $0.10 |
| 2025-08-21 | $12,821,075.94 | $3,633,291.52 | $0.11 |
| 2025-08-22 | $12,687,765.75 | $3,229,668.21 | $0.10 |
| 2025-08-23 | $13,235,372.16 | $5,773,865.16 | $0.11 |
| 2025-08-24 | $13,181,184.56 | $3,282,601.10 | $0.11 |
| 2025-08-25 | $12,817,307.16 | $4,447,773.75 | $0.11 |
| 2025-08-26 | $12,257,182.36 | $1,996,047.11 | $0.10 |
| 2025-08-27 | $12,629,061.11 | $4,423,463.75 | $0.10 |
| 2025-08-28 | $12,560,289.20 | $954,741.92 | $0.10 |
| 2025-08-29 | $12,521,082.36 | $2,983,873.69 | $0.10 |
| 2025-08-30 | $11,934,417.19 | $4,768,453.93 | $0.10 |
| 2025-08-31 | $12,087,814.89 | $2,533,186.92 | $0.10 |
| 2025-09-01 | $11,948,812.86 | $657,561.35 | $0.10 |
| 2025-09-02 | $13,225,025.47 | $5,225,922.61 | $0.11 |
| 2025-09-03 | $13,203,993.22 | $4,325,450.00 | $0.11 |
| 2025-09-04 | $13,078,082.13 | $997,792.79 | $0.11 |
| 2025-09-05 | $12,444,725.42 | $3,021,886.19 | $0.10 |
| 2025-09-06 | $11,987,433.43 | $6,649,099.32 | $0.10 |
| 2025-09-07 | $11,779,518.32 | $1,311,156.17 | $0.10 |
| 2025-09-08 | $11,931,708.24 | $1,170,178.70 | $0.10 |
| 2025-09-09 | $11,890,120.25 | $3,467,186.45 | $0.10 |
| 2025-09-10 | $11,846,140.22 | $3,774,757.25 | $0.10 |
| 2025-09-11 | $12,297,086.20 | $1,855,490.62 | $0.10 |
| 2025-09-12 | $12,253,211.88 | $1,950,757.69 | $0.10 |
| 2025-09-13 | $12,565,392.17 | $1,544,659.01 | $0.10 |
| 2025-09-14 | $12,982,008.78 | $4,024,697.36 | $0.10 |
| 2025-09-15 | $12,433,702.13 | $3,277,044.19 | $0.10 |
| 2025-09-16 | $12,128,150.07 | $4,959,107.92 | $0.10 |
| 2025-09-17 | $12,645,520.23 | $5,536,892.60 | $0.10 |
| 2025-09-18 | $12,689,448.15 | $4,720,551.23 | $0.10 |
| 2025-09-19 | $13,148,597.49 | $4,301,178.53 | $0.10 |
| 2025-09-20 | $12,450,964.18 | $3,112,089.04 | $0.10 |
| 2025-09-21 | $13,235,062.99 | $2,942,980.11 | $0.11 |
| 2025-09-22 | $13,145,417.23 | $2,095,323.78 | $0.10 |
| 2025-09-23 | $11,980,255.54 | $6,125,249.40 | $0.10 |
| 2025-09-24 | $11,860,254.46 | $1,240,307.07 | $0.09 |
| 2025-09-25 | $12,314,946.53 | $3,767,248.41 | $0.10 |
| 2025-09-26 | $11,900,586.09 | $5,013,620.40 | $0.09 |
| 2025-09-27 | $12,453,416.64 | $4,302,524.71 | $0.10 |
| 2025-09-28 | $12,476,969.07 | $2,359,946.68 | $0.10 |
| 2025-09-29 | $12,741,543.32 | $2,393,229.12 | $0.10 |
| 2025-09-30 | $12,668,788.72 | $4,729,590.65 | $0.10 |
| 2025-10-01 | $12,582,932.07 | $3,625,994.70 | $0.10 |
| 2025-10-02 | $12,805,989.73 | $4,256,038.79 | $0.10 |
| 2025-10-03 | $12,822,139.47 | $4,015,413.53 | $0.10 |
| 2025-10-04 | $12,471,449.85 | $4,624,570.31 | $0.10 |
| 2025-10-05 | $12,564,890.01 | $2,251,959.69 | $0.10 |
| 2025-10-06 | $12,622,464.96 | $4,230,545.66 | $0.10 |
| 2025-10-07 | $12,898,075.63 | $4,429,733.03 | $0.10 |
| 2025-10-08 | $12,472,186.99 | $3,822,817.84 | $0.10 |
| 2025-10-09 | $12,579,662.22 | $3,813,749.89 | $0.10 |
| 2025-10-10 | $12,145,137.11 | $1,558,992.18 | $0.10 |
| 2025-10-11 | $9,792,741.81 | $13,164,147.22 | $0.08 |
| 2025-10-12 | $9,016,283.17 | $8,164,722.86 | $0.07 |
| 2025-10-13 | $9,806,580.44 | $6,429,623.66 | $0.08 |
| 2025-10-14 | $10,309,466.93 | $5,835,571.41 | $0.08 |
| 2025-10-15 | $10,001,524.40 | $6,152,439.41 | $0.08 |
| 2025-10-16 | $9,652,551.49 | $2,237,566.61 | $0.08 |
| 2025-10-17 | $9,355,417.77 | $4,743,861.83 | $0.07 |
| 2025-10-18 | $9,202,344.13 | $2,558,199.47 | $0.07 |
| 2025-10-19 | $9,323,781.80 | $2,077,908.74 | $0.07 |
| 2025-10-20 | $9,563,189.56 | $3,167,461.05 | $0.07 |
| 2025-10-21 | $9,422,732.61 | $823,924.59 | $0.07 |
| 2025-10-22 | $9,279,047.83 | $5,626,795.98 | $0.07 |
| 2025-10-23 | $9,000,264.75 | $4,096,971.35 | $0.07 |
| 2025-10-24 | $9,112,006.30 | $2,840,252.43 | $0.07 |
| 2025-10-25 | $9,139,127.32 | $936,189.97 | $0.07 |
| 2025-10-26 | $9,146,742.29 | $1,283,656.07 | $0.07 |
| 2025-10-27 | $9,498,258.89 | $1,844,623.18 | $0.07 |
| 2025-10-28 | $9,672,911.87 | $1,366,889.34 | $0.07 |
| 2025-10-29 | $9,518,565.52 | $776,640.58 | $0.07 |
| 2025-10-30 | $9,469,449.52 | $3,190,147.58 | $0.07 |
| 2025-10-31 | $9,018,716.09 | $1,612,570.01 | $0.07 |
| 2025-11-01 | $9,148,840.90 | $1,020,259.80 | $0.07 |
| 2025-11-02 | $9,156,907.30 | $669,007.77 | $0.07 |
| 2025-11-03 | $8,983,193.98 | $1,544,376.55 | $0.07 |
| 2025-11-04 | $8,484,880.14 | $3,894,949.59 | $0.06 |
| 2025-11-05 | $7,985,624.56 | $5,650,953.77 | $0.06 |
| 2025-11-06 | $7,933,961.70 | $3,789,688.87 | $0.06 |
| 2025-11-07 | $7,749,875.25 | $983,389.08 | $0.06 |
| 2025-11-08 | $8,215,765.14 | $3,723,969.28 | $0.06 |
| 2025-11-09 | $8,178,424.77 | $1,611,166.62 | $0.06 |
| 2025-11-10 | $8,129,949.52 | $546,457.18 | $0.06 |
| 2025-11-11 | $8,208,038.97 | $2,081,885.02 | $0.06 |
| 2025-11-12 | $8,073,803.59 | $2,658,180.11 | $0.06 |
| 2025-11-13 | $8,061,222.24 | $2,413,155.58 | $0.06 |
| 2025-11-14 | $7,861,402.94 | $1,016,889.47 | $0.06 |
| 2025-11-15 | $8,354,906.46 | $2,853,175.75 | $0.06 |
| 2025-11-16 | $8,498,349.41 | $2,683,675.10 | $0.06 |
| 2025-11-17 | $8,177,932.17 | $2,781,057.63 | $0.06 |
| 2025-11-18 | $7,871,878.66 | $4,355,205.16 | $0.06 |
| 2025-11-19 | $8,216,372.09 | $4,752,962.41 | $0.06 |
| 2025-11-20 | $7,713,912.86 | $3,893,918.56 | $0.06 |
| 2025-11-21 | $7,568,033.58 | $3,084,384.07 | $0.06 |
| 2025-11-22 | $7,045,210.19 | $4,697,840.66 | $0.05 |
| 2025-11-23 | $6,930,477.92 | $963,684.02 | $0.05 |
| 2025-11-24 | $6,880,239.60 | $345,020.09 | $0.05 |
| 2025-11-25 | $6,961,977.85 | $2,084,319.43 | $0.05 |
| 2025-11-26 | $7,159,278.66 | $2,812,229.73 | $0.05 |
| 2025-11-27 | $7,240,733.42 | $3,543,273.01 | $0.05 |
| 2025-11-28 | $7,204,615.71 | $3,425,921.29 | $0.05 |
| 2025-11-29 | $7,089,955.23 | $2,439,559.40 | $0.05 |
| 2025-11-30 | $7,039,634.11 | $1,621,717.18 | $0.05 |
| 2025-12-01 | $7,341,701.40 | $2,345,754.82 | $0.05 |
| 2025-12-02 | $7,334,103.26 | $5,608,574.51 | $0.05 |
| 2025-12-03 | $7,769,829.20 | $6,166,785.30 | $0.06 |
| 2025-12-04 | $7,411,590.71 | $4,094,456.32 | $0.05 |
| 2025-12-05 | $7,147,322.48 | $2,617,956.82 | $0.05 |
| 2025-12-06 | $7,096,986.53 | $2,470,801.16 | $0.05 |
| 2025-12-07 | $7,067,928.99 | $1,313,919.84 | $0.05 |
| 2025-12-08 | $7,102,200.22 | $1,893,125.51 | $0.05 |
| 2025-12-09 | $7,131,131.55 | $1,959,633.09 | $0.05 |
| 2025-12-10 | $7,237,863.24 | $2,275,568.73 | $0.05 |
| 2025-12-11 | $7,152,484.95 | $2,256,077.94 | $0.05 |
| 2025-12-12 | $7,141,436.03 | $5,050,789.20 | $0.05 |
| 2025-12-13 | $6,888,202.94 | $1,917,594.05 | $0.05 |
| 2025-12-14 | $6,938,512.36 | $933,287.38 | $0.05 |
| 2025-12-15 | $6,672,528.32 | $1,305,156.79 | $0.05 |
| 2025-12-16 | $6,502,236.07 | $1,699,714.30 | $0.05 |
| 2025-12-17 | $6,632,862.35 | $739,786.10 | $0.05 |
| 2025-12-18 | $6,375,393.86 | $1,695,166.94 | $0.05 |
| 2025-12-19 | $6,141,856.97 | $2,728,207.69 | $0.04 |
| 2025-12-20 | $6,327,326.70 | $2,469,540.44 | $0.04 |
| 2025-12-21 | $6,203,420.33 | $945,196.38 | $0.04 |
| 2025-12-22 | $6,239,142.73 | $511,962.22 | $0.04 |
| 2025-12-23 | $6,188,734.27 | $798,038.31 | $0.04 |
| 2025-12-24 | $6,177,174.34 | $1,649,591.90 | $0.04 |
| 2025-12-25 | $5,928,164.99 | $1,271,852.22 | $0.04 |
| 2025-12-26 | $5,830,133.00 | $888,859.93 | $0.04 |
| 2025-12-27 | $5,859,299.76 | $372,412.93 | $0.04 |
| 2025-12-28 | $5,883,077.61 | $310,042.07 | $0.04 |
| 2025-12-29 | $5,855,594.44 | $263,230.95 | $0.04 |
| 2025-12-30 | $5,875,874.21 | $737,403.04 | $0.04 |
| 2025-12-31 | $5,828,382.98 | $1,497,769.78 | $0.04 |
| 2026-01-01 | $5,765,522.93 | $1,444,292.70 | $0.04 |
| 2026-01-02 | $5,841,709.43 | $808,593.37 | $0.04 |
| 2026-01-03 | $6,027,716.81 | $1,895,685.40 | $0.04 |
| 2026-01-04 | $5,960,548.25 | $1,079,239.40 | $0.04 |
| 2026-01-05 | $6,042,462.61 | $1,323,876.62 | $0.04 |
| 2026-01-06 | $6,287,209.81 | $2,378,312.44 | $0.04 |
| 2026-01-07 | $6,607,145.70 | $2,325,130.78 | $0.05 |
| 2026-01-08 | $6,411,254.35 | $1,944,655.19 | $0.04 |
| 2026-01-09 | $6,176,193.67 | $785,087.55 | $0.04 |
| 2026-01-10 | $6,088,110.94 | $905,634.34 | $0.04 |
| 2026-01-11 | $6,186,401.08 | $633,374.01 | $0.04 |
| 2026-01-12 | $6,035,731.04 | $540,393.80 | $0.04 |
| 2026-01-13 | $5,980,749.91 | $552,572.17 | $0.04 |
| 2026-01-14 | $6,090,110.34 | $600,566.94 | $0.04 |
| 2026-01-15 | $6,087,387.81 | $612,770.63 | $0.04 |
| 2026-01-16 | $6,193,718.38 | $2,078,503.19 | $0.04 |
| 2026-01-17 | $6,203,744.27 | $514,229.74 | $0.04 |
| 2026-01-18 | $6,190,618.39 | $359,148.74 | $0.04 |
| 2026-01-19 | $6,086,648.53 | $467,798.74 | $0.04 |
| 2026-01-20 | $5,650,210.30 | $763,085.01 | $0.04 |
| 2026-01-21 | $5,511,502.51 | $983,212.54 | $0.04 |
| 2026-01-22 | $5,387,776.70 | $1,170,598.38 | $0.04 |
| 2026-01-23 | $5,381,351.13 | $640,199.66 | $0.04 |
| 2026-01-24 | $5,360,970.01 | $717,530.01 | $0.04 |
| 2026-01-25 | $5,344,636.72 | $336,856.57 | $0.04 |
| 2026-01-26 | $5,146,232.65 | $769,303.59 | $0.04 |
| 2026-01-27 | $5,193,472.85 | $717,286.75 | $0.04 |
| 2026-01-28 | $5,210,231.98 | $526,339.04 | $0.04 |
| 2026-01-29 | $5,108,372.82 | $639,507.89 | $0.04 |
| 2026-01-30 | $4,924,437.67 | $1,890,885.43 | $0.03 |
| 2026-01-31 | $4,922,253.60 | $912,194.50 | $0.03 |
| 2026-02-01 | $4,606,867.03 | $2,018,336.25 | $0.03 |
| 2026-02-02 | $4,621,354.05 | $972,123.23 | $0.03 |
| 2026-02-03 | $4,744,558.61 | $1,053,178.95 | $0.03 |
| 2026-02-04 | $4,660,108.06 | $815,771.57 | $0.03 |
| 2026-02-05 | $4,631,403.53 | $1,078,979.40 | $0.03 |
| 2026-02-06 | $4,306,874.78 | $1,639,075.49 | $0.03 |
| 2026-02-07 | $4,393,198.08 | $1,159,826.61 | $0.03 |
| 2026-02-08 | $4,321,315.30 | $612,503.97 | $0.03 |
| 2026-02-09 | $4,279,338.36 | $485,468.21 | $0.03 |
| 2026-02-10 | $4,051,442.74 | $1,197,764.14 | $0.03 |
| 2026-02-11 | $4,021,258.18 | $682,149.03 | $0.03 |
| 2026-02-12 | $3,861,112.40 | $819,935.24 | $0.03 |
| 2026-02-13 | $3,894,912.73 | $668,539.75 | $0.03 |
| 2026-02-14 | $3,927,083.47 | $571,945.81 | $0.03 |
| 2026-02-15 | $4,020,885.87 | $554,151.33 | $0.03 |
| 2026-02-16 | $3,846,656.99 | $655,454.93 | $0.03 |
| 2026-02-17 | $4,050,933.78 | $696,527.35 | $0.03 |
| 2026-02-18 | $3,909,520.13 | $457,960.93 | $0.03 |
| 2026-02-19 | $3,861,149.88 | $413,463.85 | $0.03 |
| 2026-02-20 | $3,867,917.77 | $399,423.36 | $0.03 |
| 2026-02-21 | $3,915,749.92 | $477,851.14 | $0.03 |
| 2026-02-22 | $3,863,735.35 | $294,564.74 | $0.03 |
| 2026-02-23 | $3,812,086.05 | $274,189.30 | $0.03 |
| 2026-02-24 | $3,834,753.96 | $764,147.28 | $0.03 |
| 2026-02-25 | $3,805,347.25 | $447,328.19 | $0.03 |
| 2026-02-26 | $3,863,644.94 | $673,239.86 | $0.03 |
| 2026-02-27 | $3,873,508.77 | $542,232.57 | $0.03 |
| 2026-02-28 | $3,846,719.71 | $409,616.19 | $0.03 |
| 2026-03-01 | $3,844,994.71 | $833,176.87 | $0.03 |
| 2026-03-02 | $3,799,680.08 | $797,770.59 | $0.03 |
| 2026-03-03 | $3,880,575.92 | $1,053,616.73 | $0.03 |
| 2026-03-04 | $3,870,095.52 | $869,228.84 | $0.03 |
| 2026-03-05 | $3,974,702.86 | $559,326.85 | $0.03 |
| 2026-03-06 | $3,939,753.42 | $484,404.85 | $0.03 |
| 2026-03-07 | $3,872,367.91 | $702,452.68 | $0.03 |
| 2026-03-08 | $3,856,878.94 | $441,208.16 | $0.03 |
| 2026-03-09 | $3,763,532.11 | $452,793.30 | $0.03 |
| 2026-03-10 | $3,797,192.60 | $996,712.13 | $0.03 |
| 2026-03-11 | $3,798,310.62 | $520,627.75 | $0.03 |
| 2026-03-12 | $3,856,401.82 | $366,605.75 | $0.03 |
| 2026-03-13 | $3,803,603.36 | $770,939.89 | $0.03 |
| 2026-03-14 | $3,787,519.35 | $428,040.45 | $0.03 |
| 2026-03-15 | $3,867,678.19 | $214,838.18 | $0.03 |
| 2026-03-16 | $4,023,316.71 | $1,310,248.87 | $0.03 |
| 2026-03-17 | $3,852,378.48 | $476,377.93 | $0.03 |
| 2026-03-18 | $3,897,869.07 | $642,188.32 | $0.03 |
| 2026-03-19 | $3,774,329.07 | $1,391,755.54 | $0.03 |
| 2026-03-20 | $3,746,134.89 | $667,870.20 | $0.03 |
| 2026-03-21 | $3,819,187.98 | $658,586.42 | $0.03 |
| 2026-03-22 | $3,789,744.03 | $303,786.51 | $0.03 |
| 2026-03-23 | $3,532,452.44 | $450,124.90 | $0.02 |
| 2026-03-24 | $3,465,513.56 | $188,713.80 | $0.02 |
| 2026-03-25 | $3,417,034.93 | $1,173,949.54 | $0.02 |
| 2026-03-26 | $3,479,640.46 | $415,906.35 | $0.02 |
| 2026-03-27 | $2,996,760.81 | $428,518.21 | $0.02 |
| 2026-03-28 | $2,913,290.72 | $889,164.72 | $0.02 |
| 2026-03-29 | $2,858,669.83 | $355,199.57 | $0.02 |
| 2026-03-30 | $2,846,147.56 | $259,000.86 | $0.02 |
| 2026-03-31 | $2,942,056.15 | $1,113,532.01 | $0.02 |
| 2026-04-01 | $2,962,989.23 | $421,913.10 | $0.02 |
| 2026-04-02 | $2,934,098.36 | $1,025,605.10 | $0.02 |
| 2026-04-03 | $2,828,956.97 | $301,470.58 | $0.02 |
| 2026-04-04 | $2,738,615.18 | $1,144,526.94 | $0.02 |
| 2026-04-05 | $2,743,721.65 | $252,032.11 | $0.02 |
| 2026-04-06 | $2,703,291.19 | $610,750.59 | $0.02 |
| 2026-04-07 | $2,692,173.54 | $1,208,171.29 | $0.02 |
| 2026-04-08 | $2,707,859.28 | $1,487,172.19 | $0.02 |
| 2026-04-09 | $2,690,387.07 | $862,933.86 | $0.02 |
| 2026-04-10 | $2,720,464.31 | $486,257.89 | $0.02 |
| 2026-04-11 | $2,665,764.76 | $801,397.13 | $0.02 |
| 2026-04-12 | $2,655,019.55 | $486,921.22 | $0.02 |
| 2026-04-13 | $2,649,846.41 | $734,053.85 | $0.02 |
| 2026-04-14 | $2,664,652.71 | $994,424.16 | $0.02 |
| 2026-04-15 | $2,669,489.37 | $318,625.62 | $0.02 |
| 2026-04-16 | $2,709,185.49 | $204,145.32 | $0.02 |
| 2026-04-17 | $2,817,181.70 | $346,571.18 | $0.02 |
| 2026-04-18 | $2,802,507.76 | $321,266.42 | $0.02 |
| 2026-04-19 | $2,781,862.94 | $398,698.15 | $0.02 |
| 2026-04-20 | $2,711,198.09 | $866,733.97 | $0.02 |
| 2026-04-21 | $2,718,764.92 | $111,764.92 | $0.02 |
| 2026-04-22 | $2,662,547.06 | $234,853.30 | $0.02 |
| 2026-04-23 | $2,750,095.32 | $1,103,107.45 | $0.02 |
| 2026-04-24 | $2,713,894.96 | $108,604.95 | $0.02 |
| 2026-04-25 | $2,756,876.94 | $333,643.20 | $0.02 |
| 2026-04-26 | $2,706,918.60 | $82,723.12 | $0.02 |
| 2026-04-27 | $2,691,421.55 | $76,921.32 | $0.02 |
| 2026-04-28 | $2,636,097.72 | $1,006,015.30 | $0.02 |
| 2026-04-29 | $2,611,137.42 | $75,001.18 | $0.02 |
| 2026-04-30 | $2,599,928.79 | $100,102.61 | $0.02 |
| 2026-05-01 | $2,528,984.84 | $76,324.35 | $0.02 |
| 2026-05-02 | $2,573,795.00 | $145,448.21 | $0.02 |
| 2026-05-03 | $2,540,174.54 | $327,003.35 | $0.02 |
| 2026-05-04 | $2,559,879.78 | $88,799.55 | $0.02 |
| 2026-05-05 | $2,526,290.99 | $160,869.06 | $0.02 |
| 2026-05-06 | $2,577,797.25 | $118,261.35 | $0.02 |
| 2026-05-07 | $2,604,874.08 | $165,536.30 | $0.02 |
| 2026-05-08 | $2,622,264.90 | $569,841.65 | $0.02 |
| 2026-05-09 | $2,649,931.85 | $271,729.53 | $0.02 |
| 2026-05-10 | $2,837,898.95 | $611,338.80 | $0.02 |
| 2026-05-11 | $4,677,935.70 | $2,758,170.32 | $0.03 |
| 2026-05-12 | $4,429,630.22 | $3,260,186.42 | $0.03 |
| 2026-05-13 | $3,846,396.43 | $1,002,982.24 | $0.02 |
| 2026-05-14 | $3,368,322.63 | $284,709.50 | $0.02 |
| 2026-05-15 | $3,342,451.93 | $1,178,190.64 | $0.02 |
| 2026-05-16 | $3,126,093.49 | $828,967.16 | $0.02 |
| 2026-05-17 | $3,125,884.72 | $241,676.56 | $0.02 |
| 2026-05-18 | $3,118,070.65 | $707,474.80 | $0.02 |
| 2026-05-19 | $3,166,019.85 | $1,235,490.20 | $0.02 |
| 2026-05-20 | $3,106,935.89 | $597,753.41 | $0.02 |
| 2026-05-21 | $3,169,727.30 | $584,693.04 | $0.02 |
| 2026-05-22 | $3,334,892.29 | $537,346.06 | $0.02 |
| 2026-05-23 | $3,097,018.70 | $183,573.52 | $0.02 |
| 2026-05-24 | $3,160,594.51 | $889,721.73 | $0.02 |
| 2026-05-25 | $3,108,240.53 | $529,067.69 | $0.02 |
| 2026-05-26 | $3,153,772.48 | $227,958.24 | $0.02 |
| 2026-05-27 | $3,162,808.79 | $295,323.26 | $0.02 |
| 2026-05-28 | $3,144,478.74 | $760,251.36 | $0.02 |
| 2026-05-29 | $2,882,346.65 | $1,263,288.52 | $0.02 |
| 2026-05-30 | $2,834,773.32 | $565,416.93 | $0.02 |
| 2026-05-31 | $2,899,407.80 | $143,789.49 | $0.02 |
| 2026-06-01 | $2,911,826.97 | $301,760.20 | $0.02 |
| 2026-06-02 | $3,119,764.51 | $3,641,343.13 | $0.02 |
| 2026-06-03 | $2,845,266.41 | $4,133,353.91 | $0.02 |
| 2026-06-04 | $2,557,701.83 | $1,747,547.63 | $0.02 |
| 2026-06-05 | $2,388,270.59 | $671,723.60 | $0.02 |
| 2026-06-06 | $2,199,278.82 | $684,155.18 | $0.01 |
| 2026-06-07 | $2,175,677.14 | $993,945.96 | $0.01 |
| 2026-06-08 | $2,201,715.38 | $439,596.30 | $0.01 |
| 2026-06-09 | $2,176,322.53 | $276,656.68 | $0.01 |
| 2026-06-10 | $2,076,357.18 | $182,222.54 | $0.01 |
| 2026-06-11 | $2,049,144.89 | $150,413.27 | $0.01 |
| 2026-06-12 | $2,029,900.37 | $419,741.86 | $0.01 |
| 2026-06-13 | $2,011,579.90 | $179,163.29 | $0.01 |
| 2026-06-14 | $1,979,022.27 | $182,847.00 | $0.01 |
| 2026-06-15 | $2,018,953.35 | $107,764.60 | $0.01 |
| 2026-06-16 | $2,047,610.63 | $247,391.43 | $0.01 |
| 2026-06-17 | $2,042,008.13 | $166,950.33 | $0.01 |
| 2026-06-18 | $1,988,103.88 | $121,652.86 | $0.01 |
| 2026-06-19 | $1,888,432.11 | $120,354.87 | $0.01 |
| 2026-06-20 | $2,063,843.77 | $227,362.71 | $0.01 |
| 2026-06-21 | $1,930,180.02 | $271,749.70 | $0.01 |
| 2026-06-22 | $1,753,053.05 | $131,827.29 | $0.01 |
| 2026-06-23 | $1,744,250.08 | $187,204.62 | $0.01 |
| 2026-06-24 | $1,704,924.66 | $259,328.83 | $0.01 |
| 2026-06-25 | $1,644,977.05 | $741,877.99 | $0.01 |
| 2026-06-26 | $1,623,582.97 | $204,983.51 | $0.01 |
| 2026-06-27 | $1,563,945.26 | $139,209.95 | $0.01 |
| 2026-06-28 | $1,534,278.83 | $86,911.40 | $0.01 |
| 2026-06-29 | $1,528,622.47 | $79,354.94 | $0.01 |
| 2026-06-30 | $1,571,476.57 | $89,105.19 | $0.01 |
| 2026-07-01 | $1,563,985.58 | $118,963.68 | $0.01 |
| 2026-07-02 | $1,559,968.96 | $112,399.17 | $0.01 |
| 2026-07-03 | $1,541,786.53 | $119,520.11 | $0.01 |
| 2026-07-04 | $1,588,433.72 | $103,384.61 | $0.01 |
| 2026-07-05 | $1,573,375.02 | $73,050.57 | $0.01 |
| 2026-07-06 | $1,505,246.85 | $93,428.27 | $0.01 |
| 2026-07-06 | $1,505,594.46 | $121,913.51 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
