DeDust DUST N/A
$0.706 4.34% (1d)
Market Overview
DeDust current market price is $0.706 with a 24 hour trading volume of $6,570. The total available supply of DeDust is 16.68M DUST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DUST price is 0.64% down in the last one hour.
The high price of the DeDust is $0.748 and low price is $0.706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeDust Rank
(Not Available)
DeDust Price
$0.706
Market Cap
$0 0%
Fully Diluted Valuation
$11.78M
Trading Volume(24h)
$6,570
Circulating Supply
0 DUST
Total Supply
16.68M DUST
Max Supply
(Not Available)
High(24h)
$0.748
Low(24h)
$0.706
All-time High
$8.19 91.33%
09 Apr 2024
All-time Low
$0.258 175.23%
02 Apr 2026
Cryptocurrency DeDust Calculator
Want to convert more cryptocurrencies?
DeDust Historical Data Chart
1h
0.64%
24h
4.34%
7d
18.09%
14d
5.56%
30d
13.3%
60d
11.72%
200d
82.41%
1y
43.27%
DeDust Historical Data
Historical data of DeDust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $5,594.36 | $1.23 |
| 2025-07-25 | $0.00 | $18,084.30 | $1.17 |
| 2025-07-26 | $0.00 | $9,565.38 | $1.18 |
| 2025-07-27 | $0.00 | $5,458.61 | $1.18 |
| 2025-07-28 | $0.00 | $13,572.59 | $1.23 |
| 2025-07-29 | $0.00 | $17,988.51 | $1.21 |
| 2025-07-30 | $0.00 | $7,072.22 | $1.24 |
| 2025-07-31 | $0.00 | $9,878.24 | $1.26 |
| 2025-08-01 | $0.00 | $15,908.47 | $1.29 |
| 2025-08-02 | $0.00 | $15,297.97 | $1.29 |
| 2025-08-03 | $0.00 | $12,137.22 | $1.27 |
| 2025-08-04 | $0.00 | $8,297.00 | $1.27 |
| 2025-08-05 | $0.00 | $29,792.18 | $1.26 |
| 2025-08-06 | $0.00 | $26,764.25 | $1.25 |
| 2025-08-07 | $0.00 | $39,818.61 | $1.27 |
| 2025-08-08 | $0.00 | $25,865.19 | $1.26 |
| 2025-08-09 | $0.00 | $24,211.72 | $1.29 |
| 2025-08-10 | $0.00 | $24,362.37 | $1.33 |
| 2025-08-11 | $0.00 | $14,828.44 | $1.36 |
| 2025-08-12 | $0.00 | $15,757.80 | $1.30 |
| 2025-08-13 | $0.00 | $9,853.75 | $1.31 |
| 2025-08-14 | $0.00 | $29,150.54 | $1.39 |
| 2025-08-15 | $0.00 | $13,091.79 | $1.36 |
| 2025-08-16 | $0.00 | $21,218.37 | $1.38 |
| 2025-08-17 | $0.00 | $16,435.55 | $1.40 |
| 2025-08-18 | $0.00 | $10,260.14 | $1.43 |
| 2025-08-19 | $0.00 | $10,611.36 | $1.40 |
| 2025-08-20 | $0.00 | $14,650.52 | $1.30 |
| 2025-08-21 | $0.00 | $10,809.82 | $1.31 |
| 2025-08-22 | $0.00 | $6,840.08 | $1.30 |
| 2025-08-23 | $0.00 | $14,537.75 | $1.32 |
| 2025-08-24 | $0.00 | $13,451.14 | $1.33 |
| 2025-08-25 | $0.00 | $10,241.94 | $1.30 |
| 2025-08-26 | $0.00 | $28,831.19 | $1.24 |
| 2025-08-27 | $0.00 | $12,761.89 | $1.23 |
| 2025-08-28 | $0.00 | $6,336.69 | $1.22 |
| 2025-08-29 | $0.00 | $8,091.81 | $1.21 |
| 2025-08-30 | $0.00 | $17,891.62 | $1.20 |
| 2025-08-31 | $0.00 | $11,175.86 | $1.20 |
| 2025-09-01 | $0.00 | $4,817.14 | $1.20 |
| 2025-09-02 | $0.00 | $83,666.81 | $1.12 |
| 2025-09-03 | $0.00 | $69,530.80 | $1.23 |
| 2025-09-04 | $0.00 | $6,443.83 | $1.21 |
| 2025-09-05 | $0.00 | $4,779.62 | $1.21 |
| 2025-09-06 | $0.00 | $11,799.09 | $1.20 |
| 2025-09-07 | $0.00 | $6,272.71 | $1.18 |
| 2025-09-08 | $0.00 | $3,632.49 | $1.19 |
| 2025-09-09 | $0.00 | $3,888.00 | $1.16 |
| 2025-09-10 | $0.00 | $30,370.29 | $1.22 |
| 2025-09-11 | $0.00 | $9,594.45 | $1.26 |
| 2025-09-12 | $0.00 | $8,368.37 | $1.24 |
| 2025-09-13 | $0.00 | $3,776.43 | $1.23 |
| 2025-09-14 | $0.00 | $5,833.38 | $1.24 |
| 2025-09-15 | $0.00 | $6,757.22 | $1.24 |
| 2025-09-16 | $0.00 | $6,195.25 | $1.23 |
| 2025-09-17 | $0.00 | $5,419.21 | $1.23 |
| 2025-09-18 | $0.00 | $6,208.64 | $1.26 |
| 2025-09-19 | $0.00 | $7,302.48 | $1.28 |
| 2025-09-20 | $0.00 | $4,422.74 | $1.27 |
| 2025-09-21 | $0.00 | $6,886.47 | $1.27 |
| 2025-09-22 | $0.00 | $22,926.28 | $1.45 |
| 2025-09-23 | $0.00 | $52,805.54 | $1.51 |
| 2025-09-24 | $0.00 | $11,331.37 | $1.49 |
| 2025-09-25 | $0.00 | $20,625.07 | $1.51 |
| 2025-09-26 | $0.00 | $41,057.54 | $1.33 |
| 2025-09-27 | $0.00 | $6,049.36 | $1.34 |
| 2025-09-28 | $0.00 | $6,376.69 | $1.34 |
| 2025-09-29 | $0.00 | $2,694.97 | $1.33 |
| 2025-09-30 | $0.00 | $11,196.13 | $1.30 |
| 2025-10-01 | $0.00 | $14,612.56 | $1.31 |
| 2025-10-02 | $0.00 | $8,255.01 | $1.29 |
| 2025-10-03 | $0.00 | $10,148.44 | $1.29 |
| 2025-10-04 | $0.00 | $15,306.93 | $1.27 |
| 2025-10-05 | $0.00 | $6,314.00 | $1.27 |
| 2025-10-06 | $0.00 | $10,022.67 | $1.33 |
| 2025-10-07 | $0.00 | $4,842.46 | $1.33 |
| 2025-10-08 | $0.00 | $3,429.30 | $1.32 |
| 2025-10-09 | $0.00 | $8,511.13 | $1.34 |
| 2025-10-10 | $0.00 | $8,616.11 | $1.36 |
| 2025-10-11 | $0.00 | $87,284.81 | $1.06 |
| 2025-10-12 | $0.00 | $22,861.91 | $1.05 |
| 2025-10-13 | $0.00 | $16,832.55 | $1.07 |
| 2025-10-14 | $0.00 | $4,956.30 | $1.11 |
| 2025-10-15 | $0.00 | $8,413.04 | $1.10 |
| 2025-10-16 | $0.00 | $10,758.33 | $1.06 |
| 2025-10-17 | $0.00 | $15,294.98 | $1.00 |
| 2025-10-18 | $0.00 | $19,263.26 | $0.98 |
| 2025-10-19 | $0.00 | $7,359.51 | $1.00 |
| 2025-10-20 | $0.00 | $6,636.94 | $1.00 |
| 2025-10-21 | $0.00 | $7,448.84 | $1.04 |
| 2025-10-22 | $0.00 | $5,197.69 | $1.02 |
| 2025-10-23 | $0.00 | $5,015.65 | $1.03 |
| 2025-10-24 | $0.00 | $4,842.80 | $1.00 |
| 2025-10-25 | $0.00 | $11,467.65 | $1.01 |
| 2025-10-26 | $0.00 | $5,087.18 | $0.99 |
| 2025-10-27 | $0.00 | $15,480.57 | $1.00 |
| 2025-10-28 | $0.00 | $5,931.68 | $1.00 |
| 2025-10-29 | $0.00 | $19,684.30 | $1.08 |
| 2025-10-30 | $0.00 | $17,211.15 | $1.11 |
| 2025-10-31 | $0.00 | $16,902.47 | $1.05 |
| 2025-11-01 | $0.00 | $14,314.32 | $1.04 |
| 2025-11-02 | $0.00 | $4,026.07 | $1.03 |
| 2025-11-03 | $0.00 | $7,809.91 | $1.00 |
| 2025-11-04 | $0.00 | $38,353.11 | $0.95 |
| 2025-11-05 | $0.00 | $41,754.04 | $0.86 |
| 2025-11-06 | $0.00 | $10,460.68 | $0.87 |
| 2025-11-07 | $0.00 | $5,399.52 | $0.85 |
| 2025-11-08 | $0.00 | $22,546.27 | $0.85 |
| 2025-11-09 | $0.00 | $9,412.11 | $0.88 |
| 2025-11-10 | $0.00 | $22,021.28 | $0.92 |
| 2025-11-11 | $0.00 | $5,707.64 | $0.93 |
| 2025-11-12 | $0.00 | $11,640.81 | $0.92 |
| 2025-11-13 | $0.00 | $8,037.79 | $0.88 |
| 2025-11-14 | $0.00 | $12,004.16 | $0.89 |
| 2025-11-15 | $0.00 | $8,683.48 | $0.84 |
| 2025-11-16 | $0.00 | $4,737.67 | $0.84 |
| 2025-11-17 | $0.00 | $6,114.15 | $0.84 |
| 2025-11-18 | $0.00 | $17,306.12 | $0.76 |
| 2025-11-19 | $0.00 | $4,401.03 | $0.78 |
| 2025-11-20 | $0.00 | $9,283.80 | $0.73 |
| 2025-11-21 | $0.00 | $8,145.15 | $0.69 |
| 2025-11-22 | $0.00 | $13,437.72 | $0.67 |
| 2025-11-23 | $0.00 | $734.83 | $0.67 |
| 2025-11-24 | $0.00 | $7,046.93 | $0.68 |
| 2025-11-25 | $0.00 | $4,258.69 | $0.68 |
| 2025-11-26 | $0.00 | $4,008.31 | $0.68 |
| 2025-11-27 | $0.00 | $5,579.20 | $0.70 |
| 2025-11-28 | $0.00 | $2,095.60 | $0.70 |
| 2025-11-29 | $0.00 | $3,732.85 | $0.69 |
| 2025-11-30 | $0.00 | $3,118.44 | $0.68 |
| 2025-12-01 | $0.00 | $4,349.59 | $0.67 |
| 2025-12-02 | $0.00 | $4,435.77 | $0.65 |
| 2025-12-03 | $0.00 | $7,101.20 | $0.63 |
| 2025-12-04 | $0.00 | $4,143.68 | $0.65 |
| 2025-12-05 | $0.00 | $5,573.00 | $0.65 |
| 2025-12-06 | $0.00 | $2,800.26 | $0.64 |
| 2025-12-07 | $0.00 | $5,046.49 | $0.67 |
| 2025-12-08 | $0.00 | $11,954.75 | $0.67 |
| 2025-12-09 | $0.00 | $6,457.42 | $0.68 |
| 2025-12-10 | $0.00 | $6,101.85 | $0.69 |
| 2025-12-11 | $0.00 | $1,117.04 | $0.69 |
| 2025-12-12 | $0.00 | $4,354.09 | $0.69 |
| 2025-12-13 | $0.00 | $8,433.60 | $0.69 |
| 2025-12-14 | $0.00 | $4,958.81 | $0.67 |
| 2025-12-15 | $0.00 | $1,882.77 | $0.66 |
| 2025-12-16 | $0.00 | $3,056.50 | $0.64 |
| 2025-12-17 | $0.00 | $9,210.64 | $0.62 |
| 2025-12-18 | $0.00 | $6,506.18 | $0.59 |
| 2025-12-19 | $0.00 | $12,669.60 | $0.52 |
| 2025-12-20 | $0.00 | $18,594.15 | $0.49 |
| 2025-12-21 | $0.00 | $12,993.10 | $0.43 |
| 2025-12-22 | $0.00 | $17,276.68 | $0.43 |
| 2025-12-23 | $0.00 | $2,270.62 | $0.42 |
| 2025-12-24 | $0.00 | $3,453.35 | $0.41 |
| 2025-12-25 | $0.00 | $2,226.59 | $0.41 |
| 2025-12-26 | $0.00 | $5,235.42 | $0.41 |
| 2025-12-27 | $0.00 | $5,311.65 | $0.42 |
| 2025-12-28 | $0.00 | $4,473.46 | $0.42 |
| 2025-12-29 | $0.00 | $7,711.91 | $0.40 |
| 2025-12-30 | $0.00 | $5,292.44 | $0.40 |
| 2025-12-31 | $0.00 | $2,400.55 | $0.40 |
| 2026-01-01 | $0.00 | $2,906.84 | $0.40 |
| 2026-01-02 | $0.00 | $1,609.70 | $0.40 |
| 2026-01-03 | $0.00 | $56,521.01 | $0.35 |
| 2026-01-04 | $0.00 | $11,067.02 | $0.40 |
| 2026-01-05 | $0.00 | $12,601.63 | $0.40 |
| 2026-01-06 | $0.00 | $8,986.51 | $0.38 |
| 2026-01-07 | $0.00 | $7,466.76 | $0.40 |
| 2026-01-08 | $0.00 | $2,052.64 | $0.39 |
| 2026-01-09 | $0.00 | $4,603.53 | $0.39 |
| 2026-01-10 | $0.00 | $4,141.29 | $0.38 |
| 2026-01-11 | $0.00 | $1,820.08 | $0.38 |
| 2026-01-12 | $0.00 | $1,389.25 | $0.39 |
| 2026-01-13 | $0.00 | $1,378.85 | $0.38 |
| 2026-01-14 | $0.00 | $3,481.82 | $0.40 |
| 2026-01-15 | $0.00 | $12,040.22 | $0.39 |
| 2026-01-16 | $0.00 | $1,877.02 | $0.39 |
| 2026-01-17 | $0.00 | $1,221.39 | $0.39 |
| 2026-01-18 | $0.00 | $3,419.14 | $0.37 |
| 2026-01-19 | $0.00 | $2,179.50 | $0.37 |
| 2026-01-20 | $0.00 | $10,720.74 | $0.35 |
| 2026-01-21 | $0.00 | $3,456.51 | $0.35 |
| 2026-01-22 | $0.00 | $1,948.02 | $0.35 |
| 2026-01-23 | $0.00 | $971.77 | $0.35 |
| 2026-01-24 | $0.00 | $632.00 | $0.35 |
| 2026-01-25 | $0.00 | $5,635.57 | $0.39 |
| 2026-01-26 | $0.00 | $1,527.14 | $0.39 |
| 2026-01-27 | $0.00 | $1,864.27 | $0.39 |
| 2026-01-28 | $0.00 | $4,051.53 | $0.41 |
| 2026-01-29 | $0.00 | $2,263.65 | $0.41 |
| 2026-01-30 | $0.00 | $3,664.07 | $0.41 |
| 2026-01-31 | $0.00 | $2,570.15 | $0.41 |
| 2026-02-01 | $0.00 | $4,641.24 | $0.40 |
| 2026-02-02 | $0.00 | $6,806.28 | $0.40 |
| 2026-02-03 | $0.00 | $3,399.65 | $0.40 |
| 2026-02-04 | $0.00 | $1,949.67 | $0.39 |
| 2026-02-05 | $0.00 | $1,911.23 | $0.39 |
| 2026-02-06 | $0.00 | $5,455.66 | $0.38 |
| 2026-02-07 | $0.00 | $5,658.33 | $0.41 |
| 2026-02-08 | $0.00 | $1,298.73 | $0.41 |
| 2026-02-09 | $0.00 | $403.53 | $0.41 |
| 2026-02-10 | $0.00 | $665.31 | $0.41 |
| 2026-02-11 | $0.00 | $7,415.13 | $0.41 |
| 2026-02-12 | $0.00 | $28,193.86 | $0.42 |
| 2026-02-13 | $0.00 | $858.25 | $0.44 |
| 2026-02-14 | $0.00 | $903.20 | $0.44 |
| 2026-02-15 | $0.00 | $978.28 | $0.45 |
| 2026-02-16 | $0.00 | $1,220.33 | $0.45 |
| 2026-02-17 | $0.00 | $573.99 | $0.44 |
| 2026-02-18 | $0.00 | $1,210.06 | $0.43 |
| 2026-02-19 | $0.00 | $657.93 | $0.42 |
| 2026-02-20 | $0.00 | $32,195.18 | $0.41 |
| 2026-02-21 | $0.00 | $5,103.69 | $0.38 |
| 2026-02-22 | $0.00 | $22,698.78 | $0.40 |
| 2026-02-23 | $0.00 | $11,112.50 | $0.40 |
| 2026-02-24 | $0.00 | $1,558.60 | $0.39 |
| 2026-02-25 | $0.00 | $25,536.51 | $0.39 |
| 2026-02-26 | $0.00 | $2,352.39 | $0.40 |
| 2026-02-27 | $0.00 | $1,037.35 | $0.39 |
| 2026-02-28 | $0.00 | $6,541.34 | $0.38 |
| 2026-03-01 | $0.00 | $459.32 | $0.38 |
| 2026-03-02 | $0.00 | $1,237.80 | $0.36 |
| 2026-03-03 | $0.00 | $1,763.88 | $0.37 |
| 2026-03-04 | $0.00 | $1,513.39 | $0.37 |
| 2026-03-05 | $0.00 | $1,971.02 | $0.38 |
| 2026-03-06 | $0.00 | $1,181.76 | $0.39 |
| 2026-03-07 | $0.00 | $4,094.85 | $0.38 |
| 2026-03-08 | $0.00 | $1,808.97 | $0.39 |
| 2026-03-09 | $0.00 | $1,346.48 | $0.39 |
| 2026-03-10 | $0.00 | $1,101.10 | $0.38 |
| 2026-03-11 | $0.00 | $697.56 | $0.39 |
| 2026-03-12 | $0.00 | $435.41 | $0.39 |
| 2026-03-13 | $0.00 | $936.96 | $0.37 |
| 2026-03-14 | $0.00 | $2,167.08 | $0.36 |
| 2026-03-15 | $0.00 | $1,455.24 | $0.35 |
| 2026-03-16 | $0.00 | $1,276.78 | $0.35 |
| 2026-03-17 | $0.00 | $209.98 | $0.35 |
| 2026-03-18 | $0.00 | $290.02 | $0.35 |
| 2026-03-19 | $0.00 | $346.09 | $0.34 |
| 2026-03-20 | $0.00 | $194.63 | $0.34 |
| 2026-03-21 | $0.00 | $376.78 | $0.33 |
| 2026-03-22 | $0.00 | $453.36 | $0.33 |
| 2026-03-23 | $0.00 | $227.49 | $0.32 |
| 2026-03-24 | $0.00 | $980.79 | $0.33 |
| 2026-03-25 | $0.00 | $479.79 | $0.33 |
| 2026-03-26 | $0.00 | $66.71 | $0.32 |
| 2026-03-27 | $0.00 | $1,544.71 | $0.31 |
| 2026-03-28 | $0.00 | $311.90 | $0.31 |
| 2026-03-29 | $0.00 | $183.68 | $0.32 |
| 2026-03-30 | $0.00 | $9,174.20 | $0.28 |
| 2026-03-31 | $0.00 | $576.72 | $0.28 |
| 2026-04-01 | $0.00 | $2,232.83 | $0.27 |
| 2026-04-02 | $0.00 | $3,729.70 | $0.28 |
| 2026-04-03 | $0.00 | $2,184.65 | $0.26 |
| 2026-04-04 | $0.00 | $1,013.79 | $0.26 |
| 2026-04-05 | $0.00 | $597.86 | $0.27 |
| 2026-04-06 | $0.00 | $497.71 | $0.27 |
| 2026-04-07 | $0.00 | $131.01 | $0.27 |
| 2026-04-08 | $0.00 | $196.81 | $0.27 |
| 2026-04-09 | $0.00 | $225.45 | $0.27 |
| 2026-04-10 | $0.00 | $686.90 | $0.27 |
| 2026-04-11 | $0.00 | $2,092.17 | $0.28 |
| 2026-04-12 | $0.00 | $2,616.10 | $0.30 |
| 2026-04-13 | $0.00 | $4,432.30 | $0.30 |
| 2026-04-14 | $0.00 | $750.69 | $0.31 |
| 2026-04-15 | $0.00 | $2,185.12 | $0.30 |
| 2026-04-16 | $0.00 | $2,640.49 | $0.30 |
| 2026-04-17 | $0.00 | $587.81 | $0.30 |
| 2026-04-18 | $0.00 | $3,299.01 | $0.30 |
| 2026-04-19 | $0.00 | $683.16 | $0.29 |
| 2026-04-20 | $0.00 | $1,125.11 | $0.28 |
| 2026-04-21 | $0.00 | $882.82 | $0.30 |
| 2026-04-22 | $0.00 | $1,738.48 | $0.30 |
| 2026-04-23 | $0.00 | $1,617.46 | $0.29 |
| 2026-04-24 | $0.00 | $982.51 | $0.29 |
| 2026-04-25 | $0.00 | $2,942.42 | $0.27 |
| 2026-04-26 | $0.00 | $3,891.57 | $0.27 |
| 2026-04-27 | $0.00 | $672.19 | $0.28 |
| 2026-04-28 | $0.00 | $439.30 | $0.28 |
| 2026-04-29 | $0.00 | $365.11 | $0.27 |
| 2026-04-30 | $0.00 | $1,179.27 | $0.28 |
| 2026-05-01 | $0.00 | $1,483.86 | $0.28 |
| 2026-05-02 | $0.00 | $796.01 | $0.28 |
| 2026-05-03 | $0.00 | $2,428.23 | $0.30 |
| 2026-05-04 | $0.00 | $1,461.14 | $0.30 |
| 2026-05-05 | $0.00 | $44,031.15 | $0.39 |
| 2026-05-06 | $0.00 | $297,289.68 | $0.95 |
| 2026-05-07 | $0.00 | $375,499.12 | $1.37 |
| 2026-05-08 | $0.00 | $332,635.49 | $1.92 |
| 2026-05-09 | $0.00 | $166,739.16 | $1.53 |
| 2026-05-10 | $0.00 | $64,477.45 | $1.14 |
| 2026-05-11 | $0.00 | $39,003.63 | $1.11 |
| 2026-05-12 | $0.00 | $203,446.36 | $1.60 |
| 2026-05-13 | $0.00 | $42,713.45 | $1.34 |
| 2026-05-14 | $0.00 | $31,491.22 | $1.14 |
| 2026-05-15 | $0.00 | $35,787.51 | $1.19 |
| 2026-05-16 | $0.00 | $73,889.02 | $0.89 |
| 2026-05-17 | $0.00 | $15,804.13 | $0.83 |
| 2026-05-18 | $0.00 | $13,754.36 | $0.85 |
| 2026-05-19 | $0.00 | $27,142.44 | $0.93 |
| 2026-05-20 | $0.00 | $50,519.41 | $0.97 |
| 2026-05-21 | $0.00 | $28,541.26 | $1.03 |
| 2026-05-22 | $0.00 | $98,352.79 | $0.88 |
| 2026-05-23 | $0.00 | $19,146.39 | $0.75 |
| 2026-05-24 | $0.00 | $31,650.73 | $0.69 |
| 2026-05-25 | $0.00 | $6,543.72 | $0.68 |
| 2026-05-26 | $0.00 | $66,095.18 | $0.91 |
| 2026-05-27 | $0.00 | $25,060.20 | $0.90 |
| 2026-05-28 | $0.00 | $13,405.63 | $0.86 |
| 2026-05-29 | $0.00 | $8,469.33 | $0.80 |
| 2026-05-30 | $0.00 | $6,052.90 | $0.77 |
| 2026-05-31 | $0.00 | $3,699.01 | $0.79 |
| 2026-06-01 | $0.00 | $12,208.24 | $0.81 |
| 2026-06-02 | $0.00 | $54,672.02 | $0.90 |
| 2026-06-03 | $0.00 | $9,680.56 | $0.85 |
| 2026-06-04 | $0.00 | $7,818.37 | $0.83 |
| 2026-06-05 | $0.00 | $31,392.48 | $0.65 |
| 2026-06-06 | $0.00 | $51,650.98 | $0.58 |
| 2026-06-07 | $0.00 | $17,392.86 | $0.61 |
| 2026-06-08 | $0.00 | $7,987.05 | $0.63 |
| 2026-06-09 | $0.00 | $13,778.92 | $0.65 |
| 2026-06-10 | $0.00 | $9,681.28 | $0.63 |
| 2026-06-11 | $0.00 | $6,513.63 | $0.60 |
| 2026-06-12 | $0.00 | $3,685.73 | $0.62 |
| 2026-06-13 | $0.00 | $67,288.62 | $0.63 |
| 2026-06-14 | $0.00 | $12,568.81 | $0.68 |
| 2026-06-15 | $0.00 | $12,595.34 | $0.69 |
| 2026-06-16 | $0.00 | $19,774.39 | $0.72 |
| 2026-06-17 | $0.00 | $5,227.66 | $0.69 |
| 2026-06-18 | $0.00 | $7,165.89 | $0.69 |
| 2026-06-19 | $0.00 | $2,310.18 | $0.67 |
| 2026-06-20 | $0.00 | $4,997.40 | $0.67 |
| 2026-06-21 | $0.00 | $9,456.39 | $0.66 |
| 2026-06-22 | $0.00 | $2,403.73 | $0.66 |
| 2026-06-23 | $0.00 | $2,976.13 | $0.70 |
| 2026-06-24 | $0.00 | $8,018.61 | $0.66 |
| 2026-06-25 | $0.00 | $17,759.34 | $0.67 |
| 2026-06-26 | $0.00 | $4,935.14 | $0.66 |
| 2026-06-27 | $0.00 | $3,770.15 | $0.65 |
| 2026-06-28 | $0.00 | $7,221.07 | $0.62 |
| 2026-06-29 | $0.00 | $1,987.87 | $0.62 |
| 2026-06-30 | $0.00 | $4,100.51 | $0.63 |
| 2026-07-01 | $0.00 | $3,095.80 | $0.62 |
| 2026-07-02 | $0.00 | $8,081.11 | $0.63 |
| 2026-07-03 | $0.00 | $11,994.19 | $0.66 |
| 2026-07-04 | $0.00 | $1,890.85 | $0.66 |
| 2026-07-05 | $0.00 | $15,246.99 | $0.69 |
| 2026-07-06 | $0.00 | $14,650.61 | $0.68 |
| 2026-07-07 | $0.00 | $12,956.70 | $0.69 |
| 2026-07-08 | $0.00 | $3,050.58 | $0.64 |
| 2026-07-09 | $0.00 | $5,625.19 | $0.62 |
| 2026-07-10 | $0.00 | $6,628.77 | $0.60 |
| 2026-07-11 | $0.00 | $12,421.49 | $0.60 |
| 2026-07-12 | $0.00 | $5,951.86 | $0.61 |
| 2026-07-13 | $0.00 | $35,838.27 | $0.67 |
| 2026-07-14 | $0.00 | $84,572.10 | $0.67 |
| 2026-07-15 | $0.00 | $36,153.00 | $0.68 |
| 2026-07-16 | $0.00 | $6,797.96 | $0.66 |
| 2026-07-17 | $0.00 | $5,496.27 | $0.63 |
| 2026-07-18 | $0.00 | $9,609.85 | $0.64 |
| 2026-07-19 | $0.00 | $2,728.10 | $0.63 |
| 2026-07-20 | $0.00 | $1,366.42 | $0.61 |
| 2026-07-21 | $0.00 | $22,640.98 | $0.54 |
| 2026-07-22 | $0.00 | $27,590.83 | $0.59 |
| 2026-07-23 | $0.00 | $32,966.55 | $0.58 |
| 2026-07-23 | $0.00 | $32,367.44 | $0.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
