Savings xDAI SDAI N/A
$1.25 0.12% (1d)
Market Overview
Savings xDAI current market price is $1.25 with a 24 hour trading volume of $93,075. The total available supply of Savings xDAI is 40.62M SDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $50.89M. The SDAI price is 0.1% down in the last one hour.
The high price of the Savings xDAI is $1.26 and low price is $1.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings xDAI Rank
(Not Available)
Savings xDAI Price
$1.25
Market Cap
$50.89M 0.47%
Fully Diluted Valuation
$50.90M
Trading Volume(24h)
$93,075
Circulating Supply
40.62M SDAI
Total Supply
40.62M SDAI
Max Supply
(Not Available)
High(24h)
$1.26
Low(24h)
$1.25
All-time High
$1.41 11.42%
06 Nov 2025
All-time Low
$0.548 128.49%
27 Oct 2023
Cryptocurrency Savings xDAI Calculator
Want to convert more cryptocurrencies?
Savings xDAI Historical Data Chart
1h
0.1%
24h
0.12%
7d
0.26%
14d
0.14%
30d
0.1%
60d
0.47%
200d
25.32%
1y
4.71%
Savings xDAI Historical Data
Historical data of Savings xDAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $116,447,308.02 | $5,565,442.96 | $1.19 |
| 2025-08-02 | $116,261,537.87 | $10,563,918.28 | $1.19 |
| 2025-08-03 | $115,599,502.67 | $5,283,505.92 | $1.19 |
| 2025-08-04 | $115,754,755.70 | $3,660,059.99 | $1.19 |
| 2025-08-05 | $115,892,731.31 | $4,183,520.05 | $1.19 |
| 2025-08-06 | $116,069,128.19 | $5,509,067.93 | $1.19 |
| 2025-08-07 | $116,409,187.93 | $4,632,907.06 | $1.19 |
| 2025-08-08 | $108,238,552.28 | $5,446,942.92 | $1.19 |
| 2025-08-09 | $108,678,672.81 | $5,952,942.83 | $1.19 |
| 2025-08-10 | $109,478,644.52 | $1,564,436.01 | $1.20 |
| 2025-08-11 | $109,412,067.46 | $2,124,186.55 | $1.20 |
| 2025-08-12 | $109,265,445.53 | $1,569,027.14 | $1.19 |
| 2025-08-13 | $109,649,151.56 | $4,431,335.02 | $1.19 |
| 2025-08-14 | $111,132,136.13 | $7,140,605.40 | $1.19 |
| 2025-08-15 | $110,158,658.82 | $12,795,052.77 | $1.19 |
| 2025-08-16 | $110,263,522.65 | $7,267,638.73 | $1.19 |
| 2025-08-17 | $110,002,997.87 | $3,348,101.82 | $1.19 |
| 2025-08-18 | $110,257,659.43 | $3,408,548.79 | $1.20 |
| 2025-08-19 | $109,640,178.50 | $7,812,739.06 | $1.19 |
| 2025-08-20 | $109,064,433.71 | $8,404,743.97 | $1.19 |
| 2025-08-21 | $109,381,866.23 | $8,256,354.01 | $1.19 |
| 2025-08-22 | $109,184,215.90 | $5,439,379.68 | $1.19 |
| 2025-08-23 | $110,616,791.99 | $8,851,186.82 | $1.20 |
| 2025-08-24 | $110,710,406.42 | $4,979,175.20 | $1.20 |
| 2025-08-25 | $110,714,418.68 | $7,256,556.70 | $1.20 |
| 2025-08-26 | $109,384,856.76 | $10,130,809.34 | $1.19 |
| 2025-08-27 | $110,683,334.81 | $8,021,725.50 | $1.20 |
| 2025-08-28 | $110,476,711.37 | $7,161,468.50 | $1.20 |
| 2025-08-29 | $110,456,029.66 | $5,716,846.75 | $1.20 |
| 2025-08-30 | $109,439,928.36 | $7,510,463.08 | $1.19 |
| 2025-08-31 | $109,659,819.36 | $3,384,527.39 | $1.20 |
| 2025-09-01 | $110,371,998.04 | $2,869,581.98 | $1.20 |
| 2025-09-02 | $109,777,762.70 | $5,678,455.33 | $1.20 |
| 2025-09-03 | $111,181,851.48 | $9,517,126.26 | $1.20 |
| 2025-09-04 | $111,642,013.32 | $5,358,175.16 | $1.20 |
| 2025-09-05 | $112,066,950.58 | $6,193,118.92 | $1.19 |
| 2025-09-06 | $111,958,552.88 | $5,863,063.41 | $1.20 |
| 2025-09-07 | $111,960,331.24 | $2,028,593.98 | $1.20 |
| 2025-09-08 | $112,380,960.58 | $1,397,539.54 | $1.20 |
| 2025-09-09 | $112,312,283.83 | $3,771,960.46 | $1.20 |
| 2025-09-10 | $112,179,620.17 | $3,312,421.28 | $1.20 |
| 2025-09-11 | $112,932,042.65 | $4,462,742.83 | $1.20 |
| 2025-09-12 | $113,490,339.27 | $6,127,431.25 | $1.19 |
| 2025-09-13 | $114,121,710.44 | $4,858,347.99 | $1.20 |
| 2025-09-14 | $114,447,072.75 | $2,504,963.24 | $1.20 |
| 2025-09-15 | $114,078,594.97 | $2,777,012.01 | $1.20 |
| 2025-09-16 | $113,835,244.70 | $4,199,928.50 | $1.20 |
| 2025-09-17 | $113,492,805.00 | $3,978,727.90 | $1.20 |
| 2025-09-18 | $113,604,135.18 | $6,873,578.15 | $1.20 |
| 2025-09-19 | $114,041,279.47 | $5,043,327.77 | $1.20 |
| 2025-09-20 | $113,913,119.64 | $2,532,692.17 | $1.20 |
| 2025-09-21 | $113,961,053.98 | $1,060,912.04 | $1.20 |
| 2025-09-22 | $113,602,552.43 | $1,625,857.04 | $1.20 |
| 2025-09-23 | $113,273,901.66 | $5,225,502.07 | $1.20 |
| 2025-09-24 | $113,157,674.63 | $4,317,839.73 | $1.20 |
| 2025-09-25 | $111,974,974.76 | $3,766,420.08 | $1.20 |
| 2025-09-26 | $110,215,624.05 | $6,954,716.97 | $1.20 |
| 2025-09-27 | $109,999,846.65 | $6,686,728.40 | $1.20 |
| 2025-09-28 | $110,452,203.04 | $2,011,939.05 | $1.20 |
| 2025-09-29 | $110,278,977.57 | $2,870,631.44 | $1.20 |
| 2025-09-30 | $110,726,378.85 | $6,960,479.82 | $1.20 |
| 2025-10-01 | $109,703,683.21 | $5,448,083.84 | $1.20 |
| 2025-10-02 | $110,430,054.93 | $5,311,530.36 | $1.21 |
| 2025-10-03 | $109,847,841.73 | $5,547,791.28 | $1.20 |
| 2025-10-04 | $110,795,140.79 | $6,571,224.50 | $1.20 |
| 2025-10-05 | $110,818,725.30 | $2,387,423.52 | $1.20 |
| 2025-10-06 | $110,757,273.93 | $4,371,940.00 | $1.20 |
| 2025-10-07 | $110,370,134.58 | $5,460,612.73 | $1.20 |
| 2025-10-08 | $102,344,751.94 | $9,819,222.18 | $1.20 |
| 2025-10-09 | $103,088,032.28 | $5,607,191.07 | $1.20 |
| 2025-10-10 | $103,617,614.21 | $8,569,954.64 | $1.20 |
| 2025-10-11 | $100,782,284.91 | $14,869,261.84 | $1.20 |
| 2025-10-12 | $99,467,710.41 | $14,637,563.52 | $1.20 |
| 2025-10-13 | $100,583,695.82 | $12,844,366.87 | $1.21 |
| 2025-10-14 | $101,771,336.22 | $11,808,144.13 | $1.20 |
| 2025-10-15 | $101,524,926.77 | $13,173,745.68 | $1.21 |
| 2025-10-16 | $101,307,712.81 | $10,763,424.68 | $1.21 |
| 2025-10-17 | $100,561,733.61 | $10,343,465.33 | $1.20 |
| 2025-10-18 | $99,816,250.06 | $12,578,779.62 | $1.20 |
| 2025-10-19 | $99,812,815.78 | $3,111,226.88 | $1.20 |
| 2025-10-20 | $99,672,482.11 | $4,576,484.93 | $1.20 |
| 2025-10-21 | $100,153,147.35 | $5,753,069.25 | $1.21 |
| 2025-10-22 | $101,264,394.36 | $10,522,957.41 | $1.21 |
| 2025-10-23 | $101,068,571.36 | $9,318,150.45 | $1.21 |
| 2025-10-24 | $100,644,911.34 | $7,189,695.29 | $1.20 |
| 2025-10-25 | $100,922,536.43 | $5,210,511.34 | $1.21 |
| 2025-10-26 | $101,048,392.15 | $1,638,817.74 | $1.20 |
| 2025-10-27 | $101,436,553.33 | $3,793,443.72 | $1.21 |
| 2025-10-28 | $101,272,363.81 | $6,441,042.01 | $1.21 |
| 2025-10-29 | $100,774,593.91 | $6,423,036.74 | $1.21 |
| 2025-10-30 | $99,938,215.41 | $7,568,431.83 | $1.21 |
| 2025-10-31 | $99,181,917.45 | $9,301,643.22 | $1.21 |
| 2025-11-01 | $98,829,926.33 | $7,020,878.77 | $1.20 |
| 2025-11-02 | $99,828,590.72 | $2,125,958.17 | $1.21 |
| 2025-11-03 | $100,055,482.52 | $2,508,576.85 | $1.21 |
| 2025-11-04 | $99,731,436.76 | $12,245,975.82 | $1.21 |
| 2025-11-05 | $100,901,505.24 | $12,067,343.44 | $1.22 |
| 2025-11-06 | $100,793,485.27 | $7,638,023.61 | $1.22 |
| 2025-11-07 | $99,621,254.76 | $7,296,021.64 | $1.20 |
| 2025-11-08 | $99,825,901.67 | $9,220,347.24 | $1.21 |
| 2025-11-09 | $99,421,565.29 | $3,986,083.90 | $1.21 |
| 2025-11-10 | $99,102,925.20 | $5,269,328.75 | $1.20 |
| 2025-11-11 | $99,315,223.76 | $8,250,488.81 | $1.21 |
| 2025-11-12 | $98,892,982.79 | $8,587,350.45 | $1.21 |
| 2025-11-13 | $99,335,969.68 | $1,135,459.05 | $1.21 |
| 2025-11-14 | $100,270,690.44 | $14,189,472.62 | $1.21 |
| 2025-11-15 | $99,027,421.79 | $14,098,537.18 | $1.21 |
| 2025-11-16 | $98,947,573.03 | $3,667,342.66 | $1.21 |
| 2025-11-17 | $98,848,958.21 | $4,412,932.52 | $1.21 |
| 2025-11-18 | $98,706,766.57 | $6,572,026.28 | $1.21 |
| 2025-11-19 | $98,933,867.19 | $855,142.88 | $1.21 |
| 2025-11-20 | $98,377,996.81 | $3,245,518.58 | $1.21 |
| 2025-11-21 | $98,042,175.64 | $5,871,077.06 | $1.21 |
| 2025-11-22 | $98,015,393.59 | $16,062,692.90 | $1.21 |
| 2025-11-23 | $97,528,956.77 | $4,701,008.10 | $1.21 |
| 2025-11-24 | $97,366,436.22 | $4,565,798.74 | $1.21 |
| 2025-11-25 | $97,848,293.87 | $5,570,142.95 | $1.21 |
| 2025-11-26 | $97,776,907.51 | $619,617.59 | $1.21 |
| 2025-11-27 | $97,951,541.28 | $1,334,405.35 | $1.21 |
| 2025-11-28 | $98,089,901.26 | $879,831.01 | $1.21 |
| 2025-11-29 | $97,951,115.68 | $1,521,263.50 | $1.21 |
| 2025-11-30 | $98,170,722.79 | $721,188.16 | $1.21 |
| 2025-12-01 | $98,252,996.36 | $714,245.26 | $1.21 |
| 2025-12-02 | $97,263,140.46 | $7,147,580.85 | $1.21 |
| 2025-12-03 | $97,927,444.03 | $3,201,134.60 | $1.21 |
| 2025-12-04 | $98,595,693.43 | $2,882,179.40 | $1.21 |
| 2025-12-05 | $98,491,729.28 | $5,846,658.49 | $1.22 |
| 2025-12-06 | $98,812,360.32 | $2,959,286.81 | $1.21 |
| 2025-12-07 | $98,724,068.70 | $707,162.99 | $1.22 |
| 2025-12-08 | $98,572,824.88 | $1,780,915.52 | $1.21 |
| 2025-12-09 | $98,717,512.42 | $2,463,717.04 | $1.22 |
| 2025-12-10 | $98,905,485.61 | $4,226,032.07 | $1.21 |
| 2025-12-11 | $99,073,522.65 | $7,147,696.84 | $1.21 |
| 2025-12-12 | $99,065,935.13 | $6,657,065.52 | $1.22 |
| 2025-12-13 | $98,316,322.37 | $3,339,575.01 | $1.21 |
| 2025-12-14 | $98,617,398.15 | $478,809.67 | $1.21 |
| 2025-12-15 | $98,383,901.27 | $847,526.87 | $1.21 |
| 2025-12-16 | $98,165,979.14 | $3,276,685.04 | $1.22 |
| 2025-12-17 | $98,000,258.79 | $2,179,341.26 | $1.21 |
| 2025-12-18 | $97,657,731.94 | $3,862,937.37 | $1.22 |
| 2025-12-19 | $97,625,934.38 | $5,376,318.49 | $1.22 |
| 2025-12-20 | $97,833,704.89 | $2,680,118.52 | $1.22 |
| 2025-12-21 | $98,222,611.65 | $925,052.51 | $1.22 |
| 2025-12-22 | $98,214,056.58 | $749,087.79 | $1.22 |
| 2025-12-23 | $98,367,677.32 | $1,869,919.93 | $1.22 |
| 2025-12-24 | $98,155,289.76 | $1,336,277.54 | $1.22 |
| 2025-12-25 | $98,172,456.68 | $880,939.76 | $1.22 |
| 2025-12-26 | $98,326,326.47 | $1,054,085.18 | $1.22 |
| 2025-12-27 | $97,724,283.16 | $992,372.57 | $1.21 |
| 2025-12-28 | $98,171,747.28 | $663,774.17 | $1.22 |
| 2025-12-29 | $96,773,196.78 | $828,842.20 | $1.22 |
| 2025-12-30 | $95,188,248.54 | $1,719,899.76 | $1.22 |
| 2025-12-31 | $95,194,865.56 | $1,426,913.68 | $1.22 |
| 2026-01-01 | $94,945,646.12 | $1,277,074.49 | $1.22 |
| 2026-01-02 | $93,076,840.68 | $183,195.27 | $1.19 |
| 2026-01-03 | $78,040,728.80 | $888,186.84 | $1.00 |
| 2026-01-04 | $78,903,305.73 | $383,208.09 | $1.00 |
| 2026-01-05 | $82,117,375.48 | $665,670.46 | $1.04 |
| 2026-01-06 | $80,364,565.00 | $2,857,516.35 | $1.01 |
| 2026-01-07 | $80,796,690.20 | $3,765,395.31 | $1.02 |
| 2026-01-08 | $80,890,699.54 | $2,605,286.04 | $1.02 |
| 2026-01-09 | $81,140,082.67 | $1,031,832.21 | $1.03 |
| 2026-01-10 | $80,067,936.27 | $1,019,633.71 | $1.01 |
| 2026-01-11 | $88,207,652.17 | $101,638.15 | $1.12 |
| 2026-01-12 | $82,874,005.03 | $528,850.65 | $1.05 |
| 2026-01-13 | $82,410,582.30 | $1,108,497.76 | $1.05 |
| 2026-01-14 | $79,040,668.54 | $2,272,104.61 | $1.00 |
| 2026-01-15 | $79,652,422.94 | $3,701,029.00 | $1.01 |
| 2026-01-16 | $73,427,311.85 | $3,688,750.25 | $1.01 |
| 2026-01-17 | $73,391,185.61 | $2,103,475.94 | $1.01 |
| 2026-01-18 | $88,795,002.19 | $831,450.98 | $1.22 |
| 2026-01-19 | $73,688,876.21 | $1,359,063.96 | $1.01 |
| 2026-01-20 | $75,032,745.23 | $2,943,582.07 | $1.03 |
| 2026-01-21 | $72,604,623.83 | $1,374,496.25 | $1.00 |
| 2026-01-22 | $72,564,990.24 | $1,820,723.48 | $1.00 |
| 2026-01-23 | $79,325,701.06 | $2,301,219.37 | $1.08 |
| 2026-01-24 | $76,128,473.30 | $1,160,112.21 | $1.04 |
| 2026-01-25 | $83,215,494.22 | $94,804.59 | $1.13 |
| 2026-01-26 | $74,438,148.44 | $1,603,397.22 | $1.01 |
| 2026-01-27 | $74,392,694.68 | $1,512,683.29 | $1.01 |
| 2026-01-28 | $73,655,206.47 | $1,055,889.35 | $1.00 |
| 2026-01-29 | $75,106,641.87 | $948,208.18 | $1.02 |
| 2026-01-30 | $73,852,061.26 | $2,746,993.89 | $1.01 |
| 2026-01-31 | $73,558,350.50 | $6,657,883.92 | $1.01 |
| 2026-02-01 | $73,321,554.40 | $6,101,792.38 | $1.01 |
| 2026-02-02 | $73,844,157.59 | $3,817,510.18 | $1.02 |
| 2026-02-03 | $72,533,720.64 | $505,283.53 | $1.00 |
| 2026-02-04 | $72,021,420.77 | $1,291,088.17 | $1.00 |
| 2026-02-05 | $71,643,237.06 | $947,524.04 | $1.00 |
| 2026-02-06 | $69,669,732.12 | $7,520,582.16 | $1.00 |
| 2026-02-07 | $70,649,536.08 | $9,619,103.36 | $1.01 |
| 2026-02-08 | $70,447,720.51 | $5,288,411.09 | $1.01 |
| 2026-02-09 | $69,828,070.28 | $786,684.17 | $1.00 |
| 2026-02-10 | $84,340,709.92 | $4,549,729.18 | $1.21 |
| 2026-02-11 | $85,958,230.74 | $5,423,235.23 | $1.23 |
| 2026-02-12 | $69,526,958.45 | $5,685,894.42 | $1.00 |
| 2026-02-13 | $69,608,872.50 | $4,792,921.58 | $1.00 |
| 2026-02-14 | $71,064,473.50 | $4,284,349.64 | $1.02 |
| 2026-02-15 | $72,130,596.51 | $992,035.16 | $1.03 |
| 2026-02-16 | $70,054,506.55 | $3,642,710.28 | $1.01 |
| 2026-02-17 | $69,671,649.00 | $3,890,216.71 | $1.00 |
| 2026-02-18 | $69,476,597.44 | $6,550.45 | $1.00 |
| 2026-02-19 | $69,935,331.93 | $4,283,240.30 | $1.01 |
| 2026-02-20 | $70,632,666.87 | $3,815,944.69 | $1.02 |
| 2026-02-21 | $69,118,150.82 | $209,765.94 | $1.00 |
| 2026-02-22 | $70,585,241.06 | $938,034.27 | $1.02 |
| 2026-02-23 | $69,671,417.62 | $1,630,135.10 | $1.01 |
| 2026-02-24 | $69,637,658.39 | $3,896,535.32 | $1.01 |
| 2026-02-25 | $68,794,605.07 | $4,166,597.69 | $1.00 |
| 2026-02-26 | $72,885,797.92 | $3,873,674.83 | $1.05 |
| 2026-02-27 | $71,009,380.69 | $4,428,686.00 | $1.02 |
| 2026-02-28 | $71,064,421.92 | $4,222,259.19 | $1.03 |
| 2026-03-01 | $70,044,593.85 | $4,725,920.64 | $1.01 |
| 2026-03-02 | $70,125,054.24 | $5,892,905.04 | $1.01 |
| 2026-03-03 | $70,865,557.45 | $6,713,247.57 | $1.02 |
| 2026-03-04 | $69,335,188.66 | $6,889,415.77 | $1.00 |
| 2026-03-05 | $69,931,318.13 | $3,419,136.77 | $1.00 |
| 2026-03-06 | $70,035,236.16 | $2,669,465.56 | $1.01 |
| 2026-03-07 | $68,749,697.41 | $3,587,070.24 | $1.00 |
| 2026-03-08 | $69,814,471.88 | $1,206,986.06 | $1.01 |
| 2026-03-09 | $71,196,922.93 | $2,946,902.76 | $1.01 |
| 2026-03-10 | $71,336,130.76 | $5,363,818.92 | $1.00 |
| 2026-03-11 | $71,665,862.50 | $4,589,335.74 | $1.01 |
| 2026-03-12 | $87,342,617.71 | $4,671,126.63 | $1.23 |
| 2026-03-13 | $70,806,549.31 | $4,044,258.31 | $1.00 |
| 2026-03-14 | $70,478,606.24 | $3,735,002.34 | $1.00 |
| 2026-03-15 | $70,396,399.74 | $1,069,778.22 | $1.00 |
| 2026-03-16 | $70,449,618.46 | $1,882,960.40 | $1.00 |
| 2026-03-17 | $70,943,940.80 | $4,110,520.89 | $1.01 |
| 2026-03-18 | $70,328,200.29 | $3,588,540.41 | $1.00 |
| 2026-03-19 | $70,362,484.10 | $2,782,668.71 | $1.00 |
| 2026-03-20 | $70,476,086.59 | $3,608,286.25 | $1.00 |
| 2026-03-21 | $70,098,499.82 | $2,816,564.43 | $1.00 |
| 2026-03-22 | $70,433,599.72 | $888,423.02 | $1.01 |
| 2026-03-23 | $70,025,952.37 | $2,253,898.07 | $1.00 |
| 2026-03-24 | $69,896,816.46 | $5,479,784.59 | $1.00 |
| 2026-03-25 | $69,638,177.97 | $2,984,221.41 | $1.00 |
| 2026-03-26 | $69,779,256.14 | $2,164,861.43 | $1.01 |
| 2026-03-27 | $69,133,725.70 | $2,464,966.66 | $1.00 |
| 2026-03-28 | $69,276,382.28 | $2,088,302.47 | $1.01 |
| 2026-03-29 | $69,004,477.62 | $1,197,446.31 | $1.00 |
| 2026-03-30 | $68,789,360.70 | $1,515,603.61 | $1.00 |
| 2026-03-31 | $68,256,619.47 | $3,418,346.45 | $1.01 |
| 2026-04-01 | $72,337,365.12 | $4,653,276.15 | $1.00 |
| 2026-04-02 | $71,821,707.61 | $2,374,103.50 | $1.00 |
| 2026-04-03 | $71,874,227.63 | $3,002,097.02 | $1.00 |
| 2026-04-04 | $71,469,232.54 | $1,260,274.87 | $1.00 |
| 2026-04-05 | $71,823,776.51 | $530,044.39 | $1.01 |
| 2026-04-06 | $71,329,815.71 | $1,617,231.48 | $1.00 |
| 2026-04-07 | $71,195,097.80 | $2,116,251.91 | $1.00 |
| 2026-04-08 | $71,390,737.70 | $3,464,975.06 | $1.00 |
| 2026-04-09 | $72,001,217.35 | $2,401,668.47 | $1.01 |
| 2026-04-10 | $68,311,180.39 | $2,344,292.32 | $1.01 |
| 2026-04-11 | $68,541,870.68 | $2,000,904.53 | $1.01 |
| 2026-04-12 | $69,377,006.67 | $1,435,308.58 | $1.02 |
| 2026-04-13 | $68,004,696.89 | $1,776,505.94 | $1.01 |
| 2026-04-14 | $71,261,724.35 | $3,886,548.04 | $1.05 |
| 2026-04-15 | $69,599,113.94 | $2,398,965.43 | $1.02 |
| 2026-04-16 | $68,944,211.09 | $2,580,822.05 | $1.01 |
| 2026-04-17 | $68,998,344.94 | $3,159,568.12 | $1.01 |
| 2026-04-18 | $67,795,150.32 | $2,984,573.93 | $1.00 |
| 2026-04-19 | $70,034,875.30 | $1,907,387.15 | $1.04 |
| 2026-04-20 | $68,589,381.58 | $2,230,959.98 | $1.04 |
| 2026-04-21 | $67,997,649.74 | $1,977,628.09 | $1.06 |
| 2026-04-22 | $79,102,696.09 | $4,275,042.31 | $1.24 |
| 2026-04-23 | $66,251,055.70 | $2,117,133.16 | $1.03 |
| 2026-04-24 | $64,218,552.25 | $3,287,362.56 | $1.01 |
| 2026-04-25 | $64,966,123.84 | $1,813,370.93 | $1.02 |
| 2026-04-26 | $67,314,107.71 | $528,074.64 | $1.06 |
| 2026-04-27 | $65,366,866.99 | $1,171,154.98 | $1.02 |
| 2026-04-28 | $64,799,153.12 | $2,225,263.20 | $1.02 |
| 2026-04-29 | $64,191,985.59 | $1,853,762.49 | $1.01 |
| 2026-04-30 | $64,679,895.42 | $4,099,085.92 | $1.05 |
| 2026-05-01 | $63,603,501.16 | $2,744,376.43 | $1.01 |
| 2026-05-02 | $62,725,904.81 | $2,024,982.06 | $1.00 |
| 2026-05-03 | $63,928,869.12 | $1,260,796.35 | $1.02 |
| 2026-05-04 | $63,947,062.68 | $1,486,155.05 | $1.02 |
| 2026-05-05 | $63,499,829.17 | $3,172,836.57 | $1.01 |
| 2026-05-06 | $62,427,150.75 | $1,247,836.08 | $1.00 |
| 2026-05-07 | $62,547,708.82 | $2,394.66 | $1.00 |
| 2026-05-08 | $63,885,651.23 | $2,367,191.88 | $1.02 |
| 2026-05-09 | $64,736,629.52 | $2,134,777.31 | $1.04 |
| 2026-05-10 | $66,307,020.08 | $1,082,086.50 | $1.06 |
| 2026-05-11 | $62,413,823.30 | $1,135,510.36 | $1.00 |
| 2026-05-12 | $62,299,009.23 | $1,741,578.68 | $1.00 |
| 2026-05-13 | $61,402,912.75 | $1,677,652.19 | $1.00 |
| 2026-05-14 | $60,770,323.40 | $1,726,439.45 | $1.00 |
| 2026-05-15 | $60,832,933.83 | $2,423,557.26 | $1.00 |
| 2026-05-16 | $60,582,767.84 | $1,857,641.78 | $1.00 |
| 2026-05-17 | $60,417,518.47 | $811,495.12 | $1.00 |
| 2026-05-18 | $60,302,362.56 | $1,075,882.85 | $1.00 |
| 2026-05-19 | $60,166,198.41 | $3,280,078.26 | $1.00 |
| 2026-05-20 | $60,186,958.87 | $2,422,625.92 | $1.00 |
| 2026-05-21 | $60,490,513.95 | $2,198,745.48 | $1.00 |
| 2026-05-22 | $60,209,734.62 | $2,290,465.29 | $1.00 |
| 2026-05-23 | $60,026,558.69 | $1,684,427.84 | $1.00 |
| 2026-05-24 | $59,978,704.03 | $1,629,139.45 | $1.00 |
| 2026-05-25 | $60,004,434.33 | $1,795,562.91 | $1.00 |
| 2026-05-26 | $58,207,926.83 | $1,538,181.15 | $1.00 |
| 2026-05-27 | $58,001,679.26 | $2,733,188.41 | $1.00 |
| 2026-05-28 | $56,719,613.71 | $1,775,968.86 | $1.00 |
| 2026-05-29 | $70,234,754.47 | $1,725,214.29 | $1.24 |
| 2026-05-30 | $70,932,016.63 | $2,469,434.19 | $1.24 |
| 2026-05-31 | $70,847,668.68 | $755,507.79 | $1.24 |
| 2026-06-01 | $71,690,040.39 | $1,038,797.60 | $1.24 |
| 2026-06-02 | $66,347,207.63 | $4,117,645.35 | $1.15 |
| 2026-06-03 | $70,772,641.89 | $5,753,003.30 | $1.23 |
| 2026-06-04 | $66,803,335.32 | $3,566,059.38 | $1.18 |
| 2026-06-05 | $68,771,330.99 | $3,912,218.07 | $1.21 |
| 2026-06-06 | $68,479,410.74 | $4,381,837.73 | $1.22 |
| 2026-06-07 | $51,912,751.08 | $987,430.56 | $0.92 |
| 2026-06-08 | $54,376,900.23 | $3,643,179.67 | $0.97 |
| 2026-06-09 | $55,196,229.92 | $3,669,935.88 | $0.98 |
| 2026-06-10 | $54,001,991.33 | $3,200,195.11 | $0.96 |
| 2026-06-11 | $67,333,756.03 | $4,048,071.67 | $1.20 |
| 2026-06-12 | $56,152,151.29 | $3,458,104.70 | $0.99 |
| 2026-06-13 | $68,500,319.98 | $2,498,039.58 | $1.20 |
| 2026-06-14 | $62,144,462.13 | $589,470.29 | $1.09 |
| 2026-06-15 | $62,710,813.43 | $1,313,550.86 | $1.10 |
| 2026-06-16 | $61,747,757.15 | $2,071,613.62 | $1.08 |
| 2026-06-17 | $61,771,391.38 | $2,213,014.90 | $1.08 |
| 2026-06-18 | $56,788,579.71 | $2,986,007.88 | $1.00 |
| 2026-06-19 | $56,717,984.57 | $2,488,029.19 | $1.00 |
| 2026-06-20 | $56,732,368.88 | $1,902,394.91 | $1.00 |
| 2026-06-21 | $56,706,973.32 | $1,137,556.35 | $1.00 |
| 2026-06-22 | $56,674,594.71 | $1,082,815.35 | $1.00 |
| 2026-06-23 | $56,637,092.79 | $2,135,499.75 | $1.00 |
| 2026-06-24 | $56,599,632.22 | $2,764,064.71 | $1.00 |
| 2026-06-25 | $56,040,864.04 | $26,095.69 | $1.00 |
| 2026-06-26 | $56,197,940.84 | $5,267,524.59 | $1.00 |
| 2026-06-27 | $56,119,091.40 | $7,730,493.46 | $1.00 |
| 2026-06-28 | $53,616,977.68 | $1,939,436.73 | $1.00 |
| 2026-06-29 | $53,549,234.56 | $2,723,009.90 | $1.00 |
| 2026-06-30 | $53,649,864.51 | $4,948,290.10 | $1.00 |
| 2026-07-01 | $66,327,541.00 | $4,211,170.53 | $1.25 |
| 2026-07-02 | $66,355,065.10 | $6,336,950.05 | $1.25 |
| 2026-07-03 | $66,780,604.64 | $3,967,843.92 | $1.25 |
| 2026-07-04 | $66,629,388.90 | $1,462,322.53 | $1.25 |
| 2026-07-05 | $66,580,993.15 | $710,972.82 | $1.25 |
| 2026-07-06 | $66,496,009.05 | $1,039,421.18 | $1.25 |
| 2026-07-07 | $66,668,165.98 | $2,800,423.70 | $1.25 |
| 2026-07-08 | $66,654,727.28 | $3,530,748.04 | $1.25 |
| 2026-07-09 | $66,386,638.35 | $2,757,092.11 | $1.25 |
| 2026-07-10 | $66,148,855.00 | $338.06 | $1.24 |
| 2026-07-11 | $66,330,725.75 | $256.30 | $1.25 |
| 2026-07-12 | $66,302,777.79 | $409.48 | $1.25 |
| 2026-07-13 | $66,658,081.42 | $707.71 | $1.25 |
| 2026-07-14 | $64,869,585.93 | $1,043.37 | $1.24 |
| 2026-07-15 | $66,285,160.54 | $437.64 | $1.26 |
| 2026-07-16 | $66,353,784.12 | $2,495.50 | $1.26 |
| 2026-07-17 | $65,308,209.47 | $1,137.15 | $1.25 |
| 2026-07-18 | $57,884,469.13 | $442.82 | $1.24 |
| 2026-07-19 | $58,247,266.20 | $2,767.09 | $1.25 |
| 2026-07-20 | $58,612,442.15 | $753.86 | $1.26 |
| 2026-07-21 | $58,757,333.17 | $2,373.47 | $1.26 |
| 2026-07-22 | $58,925,119.06 | $481.92 | $1.25 |
| 2026-07-23 | $58,158,709.75 | $519.57 | $1.25 |
| 2026-07-24 | $57,685,251.53 | $603.79 | $1.24 |
| 2026-07-25 | $57,950,206.81 | $323.72 | $1.24 |
| 2026-07-26 | $58,103,908.70 | $179.33 | $1.25 |
| 2026-07-27 | $57,947,934.56 | $214.16 | $1.25 |
| 2026-07-28 | $57,811,738.48 | $572.14 | $1.25 |
| 2026-07-29 | $58,069,282.19 | $1,015.94 | $1.25 |
| 2026-07-30 | $55,210,756.92 | $1,623.63 | $1.24 |
| 2026-07-31 | $55,508,751.06 | $566.95 | $1.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
