Savings xDAI SDAI N/A
$1.26 0.73% (1d)
Market Overview
Savings xDAI current market price is $1.26 with a 24 hour trading volume of $1,196. The total available supply of Savings xDAI is 46.42M SDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $58.31M. The SDAI price is 0.22% down in the last one hour.
The high price of the Savings xDAI is $1.26 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings xDAI Rank
(Not Available)
Savings xDAI Price
$1.26
Market Cap
$58.31M 0.53%
Fully Diluted Valuation
$58.33M
Trading Volume(24h)
$1,196
Circulating Supply
46.41M SDAI
Total Supply
46.42M SDAI
Max Supply
(Not Available)
High(24h)
$1.26
Low(24h)
$1.24
All-time High
$1.41 11.18%
06 Nov 2025
All-time Low
$0.548 129.12%
27 Oct 2023
Cryptocurrency Savings xDAI Calculator
Want to convert more cryptocurrencies?
Savings xDAI Historical Data Chart
1h
0.22%
24h
0.73%
7d
0.43%
14d
0.62%
30d
1.85%
60d
1.32%
200d
23.77%
1y
5.47%
Savings xDAI Historical Data
Historical data of Savings xDAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $112,854,115.45 | $7,793,370.14 | $1.19 |
| 2025-07-19 | $113,592,802.02 | $8,574,043.29 | $1.19 |
| 2025-07-20 | $113,002,572.59 | $3,161,501.17 | $1.19 |
| 2025-07-21 | $106,321,579.47 | $5,046,311.87 | $1.19 |
| 2025-07-22 | $106,549,612.15 | $6,207,443.96 | $1.19 |
| 2025-07-23 | $106,279,503.29 | $6,298,515.19 | $1.19 |
| 2025-07-24 | $117,988,682.19 | $6,681,873.48 | $1.19 |
| 2025-07-25 | $118,300,199.36 | $9,397,213.42 | $1.20 |
| 2025-07-26 | $118,270,492.03 | $7,405,783.54 | $1.19 |
| 2025-07-27 | $119,703,213.78 | $3,549,611.72 | $1.20 |
| 2025-07-28 | $118,869,500.55 | $3,604,401.58 | $1.19 |
| 2025-07-29 | $118,263,409.42 | $5,224,854.40 | $1.19 |
| 2025-07-30 | $117,501,823.48 | $6,739,795.10 | $1.19 |
| 2025-07-31 | $116,842,248.86 | $6,797,078.60 | $1.19 |
| 2025-08-01 | $116,688,454.30 | $5,544,807.06 | $1.19 |
| 2025-08-02 | $116,006,580.00 | $10,540,425.63 | $1.19 |
| 2025-08-03 | $115,425,711.67 | $5,302,775.83 | $1.19 |
| 2025-08-04 | $116,072,468.06 | $3,687,489.30 | $1.19 |
| 2025-08-05 | $116,197,547.43 | $4,168,518.52 | $1.19 |
| 2025-08-06 | $116,242,512.89 | $5,507,118.14 | $1.19 |
| 2025-08-07 | $116,060,150.92 | $4,662,475.90 | $1.20 |
| 2025-08-08 | $107,870,455.00 | $5,432,187.05 | $1.19 |
| 2025-08-09 | $109,184,385.62 | $6,023,646.61 | $1.20 |
| 2025-08-10 | $109,603,239.51 | $1,561,047.30 | $1.19 |
| 2025-08-11 | $109,788,780.97 | $2,123,517.44 | $1.19 |
| 2025-08-12 | $109,709,352.58 | $1,585,671.28 | $1.19 |
| 2025-08-13 | $109,649,151.56 | $4,423,496.57 | $1.19 |
| 2025-08-14 | $110,123,496.34 | $7,156,423.14 | $1.19 |
| 2025-08-15 | $110,160,856.89 | $12,754,573.89 | $1.19 |
| 2025-08-16 | $110,242,735.07 | $7,315,078.72 | $1.19 |
| 2025-08-17 | $110,009,624.26 | $3,374,939.08 | $1.20 |
| 2025-08-18 | $110,066,726.89 | $3,397,698.35 | $1.19 |
| 2025-08-19 | $109,577,534.26 | $7,804,269.85 | $1.19 |
| 2025-08-20 | $109,129,098.88 | $8,388,334.59 | $1.19 |
| 2025-08-21 | $109,409,693.96 | $8,277,478.79 | $1.19 |
| 2025-08-22 | $109,188,181.95 | $5,436,359.73 | $1.19 |
| 2025-08-23 | $110,582,034.58 | $8,874,055.82 | $1.20 |
| 2025-08-24 | $110,710,406.42 | $5,003,845.66 | $1.19 |
| 2025-08-25 | $111,188,810.49 | $7,269,111.41 | $1.20 |
| 2025-08-26 | $109,567,212.01 | $10,105,912.04 | $1.19 |
| 2025-08-27 | $110,706,517.94 | $8,046,535.09 | $1.20 |
| 2025-08-28 | $110,393,274.09 | $7,170,200.83 | $1.20 |
| 2025-08-29 | $110,357,827.04 | $5,692,945.20 | $1.20 |
| 2025-08-30 | $109,584,470.09 | $7,522,689.85 | $1.19 |
| 2025-08-31 | $109,647,900.17 | $3,409,684.97 | $1.20 |
| 2025-09-01 | $110,314,320.93 | $2,871,208.82 | $1.20 |
| 2025-09-02 | $109,770,302.18 | $5,659,845.15 | $1.20 |
| 2025-09-03 | $111,036,217.42 | $9,511,618.59 | $1.20 |
| 2025-09-04 | $111,866,282.63 | $5,365,286.07 | $1.20 |
| 2025-09-05 | $112,126,578.98 | $6,197,642.67 | $1.20 |
| 2025-09-06 | $111,958,552.88 | $5,875,351.69 | $1.20 |
| 2025-09-07 | $111,851,430.81 | $2,024,909.13 | $1.20 |
| 2025-09-08 | $112,358,705.97 | $1,399,246.24 | $1.20 |
| 2025-09-09 | $112,285,397.44 | $3,746,560.69 | $1.20 |
| 2025-09-10 | $112,478,703.03 | $3,331,289.18 | $1.20 |
| 2025-09-11 | $112,677,082.62 | $4,457,908.65 | $1.20 |
| 2025-09-12 | $113,286,849.12 | $6,161,961.08 | $1.20 |
| 2025-09-13 | $114,291,842.54 | $4,857,531.98 | $1.20 |
| 2025-09-14 | $114,438,135.39 | $2,517,086.57 | $1.20 |
| 2025-09-15 | $114,091,430.00 | $2,771,990.77 | $1.20 |
| 2025-09-16 | $113,845,711.87 | $4,206,727.05 | $1.20 |
| 2025-09-17 | $113,331,061.20 | $3,977,000.67 | $1.20 |
| 2025-09-18 | $113,631,004.49 | $6,876,202.61 | $1.20 |
| 2025-09-19 | $114,168,818.30 | $5,040,210.92 | $1.20 |
| 2025-09-20 | $114,082,592.89 | $2,527,579.16 | $1.20 |
| 2025-09-21 | $113,955,044.95 | $1,060,765.21 | $1.20 |
| 2025-09-22 | $113,583,610.32 | $1,621,402.88 | $1.20 |
| 2025-09-23 | $113,214,730.72 | $5,229,842.08 | $1.20 |
| 2025-09-24 | $113,348,487.12 | $4,304,104.42 | $1.20 |
| 2025-09-25 | $111,969,054.10 | $3,767,136.52 | $1.20 |
| 2025-09-26 | $110,195,904.06 | $6,900,220.87 | $1.20 |
| 2025-09-27 | $110,004,214.50 | $6,703,277.49 | $1.20 |
| 2025-09-28 | $110,402,242.37 | $2,008,217.68 | $1.20 |
| 2025-09-29 | $110,292,446.16 | $2,861,187.23 | $1.20 |
| 2025-09-30 | $110,689,391.49 | $6,947,949.79 | $1.20 |
| 2025-10-01 | $109,778,800.88 | $5,449,112.29 | $1.20 |
| 2025-10-02 | $110,512,341.13 | $5,291,241.87 | $1.20 |
| 2025-10-03 | $109,491,551.29 | $5,544,925.31 | $1.20 |
| 2025-10-04 | $110,751,125.94 | $6,582,629.87 | $1.20 |
| 2025-10-05 | $110,818,725.30 | $2,392,065.12 | $1.20 |
| 2025-10-06 | $110,759,758.27 | $4,379,082.12 | $1.20 |
| 2025-10-07 | $110,729,066.64 | $5,480,399.11 | $1.20 |
| 2025-10-08 | $102,390,364.77 | $9,827,202.47 | $1.20 |
| 2025-10-09 | $102,994,616.07 | $5,648,776.12 | $1.20 |
| 2025-10-10 | $103,609,405.78 | $8,569,585.33 | $1.20 |
| 2025-10-11 | $101,420,696.10 | $14,702,479.88 | $1.20 |
| 2025-10-12 | $99,463,683.60 | $14,681,648.74 | $1.21 |
| 2025-10-13 | $100,457,380.40 | $12,831,326.60 | $1.21 |
| 2025-10-14 | $101,771,336.22 | $11,817,933.30 | $1.20 |
| 2025-10-15 | $101,524,926.77 | $13,167,335.87 | $1.21 |
| 2025-10-16 | $101,317,553.50 | $10,746,153.35 | $1.20 |
| 2025-10-17 | $100,526,528.59 | $10,346,762.50 | $1.20 |
| 2025-10-18 | $99,727,960.19 | $12,560,439.16 | $1.20 |
| 2025-10-19 | $99,749,416.12 | $3,096,538.34 | $1.20 |
| 2025-10-20 | $99,673,921.00 | $4,596,660.68 | $1.20 |
| 2025-10-21 | $100,341,891.79 | $5,745,003.67 | $1.21 |
| 2025-10-22 | $101,158,614.97 | $10,507,625.03 | $1.21 |
| 2025-10-23 | $101,104,405.28 | $9,317,020.20 | $1.21 |
| 2025-10-24 | $100,955,124.11 | $7,210,535.80 | $1.21 |
| 2025-10-25 | $100,923,386.12 | $5,192,299.23 | $1.21 |
| 2025-10-26 | $101,048,392.15 | $1,662,362.24 | $1.21 |
| 2025-10-27 | $101,339,999.65 | $3,764,088.65 | $1.21 |
| 2025-10-28 | $101,263,939.88 | $6,459,343.08 | $1.21 |
| 2025-10-29 | $100,827,411.14 | $6,421,197.81 | $1.21 |
| 2025-10-30 | $99,991,105.93 | $7,528,908.42 | $1.20 |
| 2025-10-31 | $98,756,289.04 | $9,268,337.09 | $1.20 |
| 2025-11-01 | $99,049,666.75 | $7,036,771.17 | $1.21 |
| 2025-11-02 | $99,846,309.76 | $2,134,150.15 | $1.21 |
| 2025-11-03 | $99,919,333.78 | $2,486,201.89 | $1.21 |
| 2025-11-04 | $100,409,355.51 | $12,251,745.40 | $1.21 |
| 2025-11-05 | $100,821,814.65 | $12,053,601.05 | $1.22 |
| 2025-11-06 | $100,793,485.27 | $7,704,006.48 | $1.22 |
| 2025-11-07 | $99,870,095.01 | $7,308,997.22 | $1.20 |
| 2025-11-08 | $99,840,982.24 | $9,779,374.62 | $1.21 |
| 2025-11-09 | $99,402,157.20 | $4,002,557.87 | $1.21 |
| 2025-11-10 | $99,075,304.41 | $5,269,629.20 | $1.21 |
| 2025-11-11 | $99,361,286.11 | $8,246,954.13 | $1.21 |
| 2025-11-12 | $98,134,953.82 | $8,491,390.00 | $1.20 |
| 2025-11-13 | $97,558,034.00 | $10,086,732.58 | $1.21 |
| 2025-11-14 | $100,178,700.99 | $14,187,991.98 | $1.21 |
| 2025-11-15 | $98,977,947.34 | $14,074,934.72 | $1.21 |
| 2025-11-16 | $99,175,275.86 | $3,744,079.60 | $1.21 |
| 2025-11-17 | $98,867,822.38 | $4,419,234.73 | $1.21 |
| 2025-11-18 | $98,698,045.36 | $6,586,375.78 | $1.21 |
| 2025-11-19 | $98,935,180.87 | $867,380.01 | $1.21 |
| 2025-11-20 | $98,358,459.09 | $3,279,918.78 | $1.21 |
| 2025-11-21 | $98,285,775.48 | $5,836,118.65 | $1.21 |
| 2025-11-22 | $98,033,517.25 | $16,080,622.86 | $1.21 |
| 2025-11-23 | $97,484,260.93 | $4,733,909.78 | $1.21 |
| 2025-11-24 | $97,495,766.08 | $4,560,769.38 | $1.21 |
| 2025-11-25 | $97,773,791.14 | $5,570,688.67 | $1.21 |
| 2025-11-26 | $97,806,400.53 | $2,037,876.92 | $1.21 |
| 2025-11-27 | $97,960,122.22 | $1,334,291.00 | $1.21 |
| 2025-11-28 | $98,264,701.97 | $877,808.87 | $1.21 |
| 2025-11-29 | $97,999,793.19 | $1,522,000.60 | $1.21 |
| 2025-11-30 | $98,510,650.54 | $722,376.59 | $1.21 |
| 2025-12-01 | $98,165,049.00 | $706,017.88 | $1.21 |
| 2025-12-02 | $97,268,386.94 | $7,126,225.25 | $1.21 |
| 2025-12-03 | $97,921,982.90 | $3,200,519.31 | $1.21 |
| 2025-12-04 | $98,512,035.88 | $2,875,996.42 | $1.21 |
| 2025-12-05 | $98,527,240.29 | $5,848,773.45 | $1.21 |
| 2025-12-06 | $98,799,996.87 | $2,960,007.63 | $1.21 |
| 2025-12-07 | $98,573,322.99 | $704,784.22 | $1.21 |
| 2025-12-08 | $98,514,789.59 | $1,763,865.76 | $1.21 |
| 2025-12-09 | $98,730,027.24 | $2,474,130.17 | $1.22 |
| 2025-12-10 | $98,994,669.92 | $4,223,264.33 | $1.21 |
| 2025-12-11 | $99,254,730.43 | $7,142,120.25 | $1.21 |
| 2025-12-12 | $99,011,279.24 | $6,652,056.69 | $1.22 |
| 2025-12-13 | $98,456,049.69 | $3,342,897.71 | $1.22 |
| 2025-12-14 | $98,640,589.97 | $479,457.12 | $1.22 |
| 2025-12-15 | $98,540,201.02 | $844,725.84 | $1.22 |
| 2025-12-16 | $98,205,848.42 | $3,276,976.72 | $1.22 |
| 2025-12-17 | $98,139,756.45 | $2,174,699.80 | $1.21 |
| 2025-12-18 | $97,678,198.14 | $3,857,039.23 | $1.21 |
| 2025-12-19 | $97,576,982.50 | $5,390,514.67 | $1.22 |
| 2025-12-20 | $97,895,987.38 | $2,678,940.48 | $1.22 |
| 2025-12-21 | $98,073,645.18 | $925,081.73 | $1.21 |
| 2025-12-22 | $98,143,660.11 | $749,269.44 | $1.22 |
| 2025-12-23 | $98,305,997.34 | $1,859,759.94 | $1.22 |
| 2025-12-24 | $98,362,874.37 | $1,337,259.42 | $1.22 |
| 2025-12-25 | $98,213,008.13 | $880,872.22 | $1.22 |
| 2025-12-26 | $98,426,144.27 | $1,053,740.44 | $1.22 |
| 2025-12-27 | $97,849,972.96 | $991,960.53 | $1.21 |
| 2025-12-28 | $98,510,659.07 | $639,544.74 | $1.22 |
| 2025-12-29 | $96,847,904.92 | $852,691.94 | $1.22 |
| 2025-12-30 | $95,311,937.48 | $1,722,426.85 | $1.22 |
| 2025-12-31 | $95,208,573.01 | $1,426,831.58 | $1.22 |
| 2026-01-01 | $95,024,517.37 | $1,276,866.60 | $1.22 |
| 2026-01-02 | $94,984,265.27 | $454,004.17 | $1.22 |
| 2026-01-03 | $95,234,588.86 | $1,433,045.10 | $1.22 |
| 2026-01-04 | $96,127,403.93 | $557,261.99 | $1.22 |
| 2026-01-05 | $96,209,609.22 | $783,142.84 | $1.22 |
| 2026-01-06 | $96,533,610.20 | $3,410,269.82 | $1.22 |
| 2026-01-07 | $96,959,540.90 | $4,433,287.30 | $1.22 |
| 2026-01-08 | $96,969,172.75 | $3,259,835.60 | $1.22 |
| 2026-01-09 | $96,022,707.38 | $1,235,876.86 | $1.22 |
| 2026-01-10 | $96,322,101.14 | $1,241,304.40 | $1.22 |
| 2026-01-11 | $96,323,942.97 | $307,387.35 | $1.22 |
| 2026-01-12 | $96,275,750.52 | $617,869.42 | $1.22 |
| 2026-01-13 | $96,220,895.95 | $1,312,522.64 | $1.22 |
| 2026-01-14 | $96,396,760.03 | $2,918,484.37 | $1.22 |
| 2026-01-15 | $96,581,824.84 | $4,816,029.33 | $1.22 |
| 2026-01-16 | $88,956,060.19 | $4,500,963.25 | $1.22 |
| 2026-01-17 | $88,911,901.22 | $2,547,755.32 | $1.22 |
| 2026-01-18 | $88,740,565.79 | $888,010.44 | $1.22 |
| 2026-01-19 | $88,901,954.67 | $1,598,561.96 | $1.22 |
| 2026-01-20 | $89,043,656.26 | $3,879,893.19 | $1.22 |
| 2026-01-21 | $88,514,233.32 | $1,976,835.06 | $1.22 |
| 2026-01-22 | $88,558,169.14 | $2,494,641.06 | $1.22 |
| 2026-01-23 | $89,883,267.75 | $2,632,357.04 | $1.22 |
| 2026-01-24 | $89,643,229.42 | $1,374,764.61 | $1.22 |
| 2026-01-25 | $89,716,588.79 | $290,552.60 | $1.22 |
| 2026-01-26 | $89,648,165.78 | $1,944,875.54 | $1.22 |
| 2026-01-27 | $89,737,555.99 | $1,840,815.19 | $1.22 |
| 2026-01-28 | $90,341,252.40 | $1,391,688.84 | $1.22 |
| 2026-01-29 | $89,806,814.20 | $1,138,913.94 | $1.22 |
| 2026-01-30 | $89,655,539.73 | $3,358,891.31 | $1.22 |
| 2026-01-31 | $89,521,791.48 | $8,171,365.14 | $1.22 |
| 2026-02-01 | $88,726,506.33 | $8,317,474.20 | $1.22 |
| 2026-02-02 | $88,224,270.36 | $4,838,740.52 | $1.22 |
| 2026-02-03 | $88,712,160.30 | $5,189,952.35 | $1.22 |
| 2026-02-04 | $87,964,077.35 | $2,749,112.33 | $1.22 |
| 2026-02-05 | $87,581,131.05 | $1,707,550.43 | $1.22 |
| 2026-02-06 | $86,468,282.02 | $11,082,625.64 | $1.21 |
| 2026-02-07 | $85,502,635.96 | $11,270,356.03 | $1.22 |
| 2026-02-08 | $85,765,195.61 | $6,490,891.19 | $1.23 |
| 2026-02-09 | $85,480,782.61 | $1,180,612.58 | $1.22 |
| 2026-02-10 | $85,577,299.19 | $4,503,501.78 | $1.22 |
| 2026-02-11 | $85,211,614.83 | $5,402,880.04 | $1.23 |
| 2026-02-12 | $85,101,557.44 | $7,152,440.08 | $1.22 |
| 2026-02-13 | $85,239,585.05 | $5,964,462.28 | $1.22 |
| 2026-02-14 | $85,547,944.17 | $5,036,285.55 | $1.23 |
| 2026-02-15 | $85,479,286.31 | $1,177,959.61 | $1.22 |
| 2026-02-16 | $85,244,153.93 | $4,530,033.61 | $1.23 |
| 2026-02-17 | $85,490,436.12 | $4,884,969.63 | $1.23 |
| 2026-02-18 | $85,242,086.29 | $5,429,405.22 | $1.23 |
| 2026-02-19 | $84,826,688.73 | $5,265,185.37 | $1.23 |
| 2026-02-20 | $84,454,325.94 | $4,566,908.88 | $1.23 |
| 2026-02-21 | $84,736,554.79 | $4,090,619.39 | $1.23 |
| 2026-02-22 | $84,692,819.34 | $1,138,995.02 | $1.22 |
| 2026-02-23 | $85,023,392.97 | $1,301,207.81 | $1.23 |
| 2026-02-24 | $84,528,363.93 | $4,817,612.29 | $1.23 |
| 2026-02-25 | $84,476,843.60 | $5,451,202.32 | $1.23 |
| 2026-02-26 | $85,248,744.16 | $4,389,305.80 | $1.22 |
| 2026-02-27 | $85,219,566.02 | $5,373,492.06 | $1.23 |
| 2026-02-28 | $85,128,251.24 | $5,179,132.54 | $1.23 |
| 2026-03-01 | $85,023,051.30 | $5,584,100.15 | $1.23 |
| 2026-03-02 | $85,163,044.43 | $7,312,489.50 | $1.23 |
| 2026-03-03 | $85,346,657.33 | $7,958,447.51 | $1.23 |
| 2026-03-04 | $85,061,819.11 | $8,621,803.54 | $1.23 |
| 2026-03-05 | $85,707,585.78 | $4,010,928.87 | $1.23 |
| 2026-03-06 | $85,457,091.54 | $3,264,568.56 | $1.23 |
| 2026-03-07 | $84,202,495.23 | $4,516,680.51 | $1.23 |
| 2026-03-08 | $85,247,841.45 | $1,491,219.16 | $1.23 |
| 2026-03-09 | $86,858,976.90 | $3,616,216.54 | $1.23 |
| 2026-03-10 | $87,277,852.17 | $6,581,489.59 | $1.23 |
| 2026-03-11 | $87,221,817.22 | $5,622,563.43 | $1.23 |
| 2026-03-12 | $87,518,324.97 | $4,840,692.22 | $1.23 |
| 2026-03-13 | $86,664,106.84 | $4,908,509.54 | $1.23 |
| 2026-03-14 | $86,321,029.30 | $4,664,274.45 | $1.23 |
| 2026-03-15 | $86,138,224.13 | $1,310,332.53 | $1.23 |
| 2026-03-16 | $86,241,497.85 | $2,234,231.12 | $1.23 |
| 2026-03-17 | $86,619,218.50 | $4,892,273.33 | $1.23 |
| 2026-03-18 | $86,480,019.45 | $4,490,430.90 | $1.23 |
| 2026-03-19 | $86,379,788.50 | $3,552,529.19 | $1.23 |
| 2026-03-20 | $85,461,690.70 | $4,349,553.30 | $1.23 |
| 2026-03-21 | $86,393,888.88 | $3,506,169.06 | $1.23 |
| 2026-03-22 | $86,073,307.23 | $1,130,189.24 | $1.23 |
| 2026-03-23 | $85,879,091.69 | $2,949,329.40 | $1.23 |
| 2026-03-24 | $85,909,402.82 | $6,754,676.96 | $1.23 |
| 2026-03-25 | $85,583,735.17 | $3,657,750.14 | $1.23 |
| 2026-03-26 | $85,401,351.80 | $2,654,200.03 | $1.23 |
| 2026-03-27 | $84,733,323.60 | $3,067,287.49 | $1.23 |
| 2026-03-28 | $84,530,399.88 | $2,580,685.05 | $1.23 |
| 2026-03-29 | $84,639,188.36 | $1,485,995.53 | $1.23 |
| 2026-03-30 | $84,836,452.84 | $1,883,835.33 | $1.23 |
| 2026-03-31 | $83,637,390.30 | $4,244,814.69 | $1.23 |
| 2026-04-01 | $89,124,283.05 | $5,685,523.87 | $1.23 |
| 2026-04-02 | $88,289,575.46 | $2,984,016.96 | $1.23 |
| 2026-04-03 | $88,368,451.40 | $3,726,867.45 | $1.23 |
| 2026-04-04 | $87,878,446.65 | $1,563,636.35 | $1.24 |
| 2026-04-05 | $87,498,856.44 | $694,867.58 | $1.23 |
| 2026-04-06 | $87,653,056.70 | $1,894,759.24 | $1.23 |
| 2026-04-07 | $87,749,487.89 | $2,724,147.17 | $1.23 |
| 2026-04-08 | $87,520,665.48 | $4,149,081.62 | $1.23 |
| 2026-04-09 | $87,943,302.68 | $3,098,347.51 | $1.24 |
| 2026-04-10 | $83,552,353.68 | $2,873,623.48 | $1.23 |
| 2026-04-11 | $83,404,401.17 | $2,420,608.82 | $1.23 |
| 2026-04-12 | $83,628,688.50 | $1,786,520.83 | $1.23 |
| 2026-04-13 | $83,549,449.72 | $2,206,953.01 | $1.24 |
| 2026-04-14 | $83,566,457.57 | $4,435,099.12 | $1.23 |
| 2026-04-15 | $84,382,850.84 | $2,935,593.04 | $1.23 |
| 2026-04-16 | $84,096,663.47 | $3,133,715.41 | $1.23 |
| 2026-04-17 | $84,041,059.28 | $3,856,827.50 | $1.23 |
| 2026-04-18 | $83,684,200.57 | $3,782,881.94 | $1.23 |
| 2026-04-19 | $82,910,624.96 | $2,294,194.62 | $1.23 |
| 2026-04-20 | $81,409,989.93 | $2,707,582.71 | $1.24 |
| 2026-04-21 | $79,291,658.87 | $2,324,946.16 | $1.23 |
| 2026-04-22 | $79,110,562.49 | $4,985,434.82 | $1.24 |
| 2026-04-23 | $79,325,400.05 | $2,546,202.34 | $1.24 |
| 2026-04-24 | $78,479,362.49 | $4,043,845.30 | $1.24 |
| 2026-04-25 | $78,878,949.11 | $2,216,996.51 | $1.24 |
| 2026-04-26 | $78,940,775.80 | $623,312.86 | $1.24 |
| 2026-04-27 | $78,905,158.27 | $1,397,962.11 | $1.24 |
| 2026-04-28 | $78,906,964.79 | $2,717,125.14 | $1.24 |
| 2026-04-29 | $78,554,858.97 | $2,279,780.65 | $1.24 |
| 2026-04-30 | $76,443,493.42 | $4,917,803.15 | $1.24 |
| 2026-05-01 | $77,506,604.53 | $3,358,033.86 | $1.24 |
| 2026-05-02 | $77,563,559.77 | $2,871,154.54 | $1.24 |
| 2026-05-03 | $77,741,842.63 | $1,540,400.90 | $1.24 |
| 2026-05-04 | $77,788,671.77 | $1,867,899.95 | $1.24 |
| 2026-05-05 | $77,964,158.18 | $3,919,170.72 | $1.24 |
| 2026-05-06 | $77,270,939.99 | $1,592,175.01 | $1.24 |
| 2026-05-07 | $77,437,537.37 | $2,200,103.73 | $1.24 |
| 2026-05-08 | $77,214,700.33 | $2,972,638.94 | $1.24 |
| 2026-05-09 | $77,228,434.15 | $2,547,892.44 | $1.24 |
| 2026-05-10 | $77,070,856.04 | $1,264,717.27 | $1.23 |
| 2026-05-11 | $77,197,599.83 | $1,809,552.66 | $1.24 |
| 2026-05-12 | $77,145,088.71 | $2,388,122.30 | $1.24 |
| 2026-05-13 | $76,058,796.97 | $2,861,742.40 | $1.24 |
| 2026-05-14 | $75,296,173.34 | $2,293,607.73 | $1.24 |
| 2026-05-15 | $75,382,603.69 | $3,123,925.89 | $1.24 |
| 2026-05-16 | $75,163,802.32 | $2,549,703.56 | $1.24 |
| 2026-05-17 | $74,823,658.95 | $1,074,662.65 | $1.24 |
| 2026-05-18 | $74,855,816.78 | $99,158.66 | $1.24 |
| 2026-05-19 | $74,551,082.60 | $4,157,926.09 | $1.24 |
| 2026-05-20 | $74,688,241.74 | $3,057,862.28 | $1.24 |
| 2026-05-21 | $75,035,850.86 | $2,764,382.21 | $1.24 |
| 2026-05-22 | $74,680,809.76 | $3,083,254.06 | $1.24 |
| 2026-05-23 | $74,399,545.72 | $2,214,399.00 | $1.24 |
| 2026-05-24 | $74,516,162.23 | $2,017,243.56 | $1.24 |
| 2026-05-25 | $74,467,644.73 | $2,369,970.86 | $1.24 |
| 2026-05-26 | $72,239,473.75 | $2,017,421.74 | $1.24 |
| 2026-05-27 | $71,964,130.83 | $3,510,181.04 | $1.24 |
| 2026-05-28 | $70,433,488.65 | $2,459,264.12 | $1.24 |
| 2026-05-29 | $69,960,130.65 | $1,945,943.42 | $1.24 |
| 2026-05-30 | $70,776,813.36 | $2,479,727.53 | $1.24 |
| 2026-05-31 | $70,740,847.92 | $761,539.97 | $1.24 |
| 2026-06-01 | $71,663,354.60 | $1,093,747.70 | $1.24 |
| 2026-06-02 | $71,350,923.46 | $1,264,514.30 | $1.24 |
| 2026-06-03 | $71,340,424.25 | $6,064,640.95 | $1.24 |
| 2026-06-04 | $70,479,911.04 | $3,867,246.79 | $1.24 |
| 2026-06-05 | $70,393,543.20 | $4,098,638.70 | $1.24 |
| 2026-06-06 | $69,876,711.93 | $4,655,642.81 | $1.24 |
| 2026-06-07 | $69,738,918.90 | $1,504,203.46 | $1.24 |
| 2026-06-08 | $69,560,008.56 | $4,670,218.72 | $1.24 |
| 2026-06-09 | $69,639,418.13 | $4,887,689.79 | $1.24 |
| 2026-06-10 | $69,611,045.95 | $4,496,315.36 | $1.24 |
| 2026-06-11 | $69,433,299.56 | $4,480,837.43 | $1.24 |
| 2026-06-12 | $70,700,095.77 | $4,603,749.85 | $1.24 |
| 2026-06-13 | $70,734,085.22 | $574,145.94 | $1.24 |
| 2026-06-14 | $70,654,729.64 | $796,978.85 | $1.24 |
| 2026-06-15 | $70,733,855.16 | $1,617,401.38 | $1.24 |
| 2026-06-16 | $71,086,726.74 | $2,512,320.38 | $1.25 |
| 2026-06-17 | $70,744,744.42 | $2,692,973.24 | $1.24 |
| 2026-06-18 | $70,637,854.99 | $3,948,569.99 | $1.24 |
| 2026-06-19 | $70,640,155.16 | $3,276,045.02 | $1.24 |
| 2026-06-20 | $70,534,293.00 | $2,340,282.53 | $1.24 |
| 2026-06-21 | $70,567,548.90 | $1,528,262.45 | $1.24 |
| 2026-06-22 | $70,550,324.79 | $1,355,700.04 | $1.24 |
| 2026-06-23 | $70,511,303.99 | $2,670,115.64 | $1.24 |
| 2026-06-24 | $70,471,938.12 | $3,464,563.12 | $1.24 |
| 2026-06-25 | $69,781,366.77 | $5,714,816.13 | $1.25 |
| 2026-06-26 | $69,998,898.68 | $6,631,933.79 | $1.25 |
| 2026-06-27 | $70,160,886.24 | $9,683,681.90 | $1.25 |
| 2026-06-28 | $66,756,944.50 | $2,551,501.72 | $1.24 |
| 2026-06-29 | $66,703,779.44 | $3,388,970.57 | $1.25 |
| 2026-06-30 | $66,647,238.26 | $6,065,279.94 | $1.25 |
| 2026-07-01 | $66,095,544.17 | $4,327,224.71 | $1.25 |
| 2026-07-02 | $66,308,958.82 | $6,481,434.62 | $1.25 |
| 2026-07-03 | $66,676,840.32 | $4,014,403.26 | $1.25 |
| 2026-07-04 | $66,614,644.50 | $1,479,338.40 | $1.25 |
| 2026-07-05 | $66,564,412.93 | $758,141.16 | $1.25 |
| 2026-07-06 | $66,413,008.20 | $1,062,926.85 | $1.25 |
| 2026-07-07 | $66,609,703.74 | $2,823,675.13 | $1.25 |
| 2026-07-08 | $66,562,776.80 | $3,614,119.80 | $1.24 |
| 2026-07-09 | $66,443,960.87 | $2,816,344.16 | $1.25 |
| 2026-07-10 | $66,741,672.20 | $333.79 | $1.26 |
| 2026-07-11 | $66,380,313.13 | $927.09 | $1.25 |
| 2026-07-12 | $66,466,376.44 | $346.80 | $1.25 |
| 2026-07-13 | $66,283,659.32 | $496.26 | $1.25 |
| 2026-07-14 | $65,272,369.40 | $760.93 | $1.25 |
| 2026-07-15 | $65,711,883.95 | $975.66 | $1.25 |
| 2026-07-16 | $65,796,086.02 | $1,850.49 | $1.25 |
| 2026-07-17 | $65,459,799.98 | $812.08 | $1.25 |
| 2026-07-17 | $64,909,748.63 | $1,300.93 | $1.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
