SaucerSwap SAUCE #1084
$0.0145 5.34% (1d)
Market Overview
SaucerSwap current market price is $0.0145 with a 24 hour trading volume of $265.06K. The total available supply of SaucerSwap is 1.00B SAUCE with a maximum supply of 1.00B SAUCE. It has secured Rank 1084 in the cryptocurrency market with a marketcap of $13.41M. The SAUCE price is 0.68% down in the last one hour.
The high price of the SaucerSwap is $0.0148 and low price is $0.0136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SaucerSwap Rank
1084
SaucerSwap Price
$0.0145
Market Cap
$13.41M 5.35%
Fully Diluted Valuation
$14.49M
Trading Volume(24h)
$265.06K
Circulating Supply
0.93B SAUCE
Total Supply
1.00B SAUCE
Max Supply
1.00B SAUCE
High(24h)
$0.0148
Low(24h)
$0.0136
All-time High
$0.233 93.79%
29 Feb 2024
All-time Low
$0.008022 80.67%
13 Aug 2026
Cryptocurrency SaucerSwap Calculator
Want to convert more cryptocurrencies?
SaucerSwap Historical Data Chart
1h
0.68%
24h
5.34%
7d
8.59%
14d
1.75%
30d
3.63%
60d
3.72%
200d
19.84%
1y
74.08%
SaucerSwap Historical Data
Historical data of SaucerSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $28,617,450.23 | $188,720.80 | $0.03 |
| 2025-06-10 | $30,003,571.35 | $85,031.97 | $0.04 |
| 2025-06-11 | $30,079,948.67 | $270,547.48 | $0.04 |
| 2025-06-12 | $29,045,709.34 | $84,533.60 | $0.04 |
| 2025-06-13 | $27,384,401.69 | $223,308.41 | $0.03 |
| 2025-06-14 | $26,434,244.61 | $35,182.00 | $0.03 |
| 2025-06-15 | $25,918,040.56 | $165,425.23 | $0.03 |
| 2025-06-16 | $25,836,993.22 | $125,500.46 | $0.03 |
| 2025-06-17 | $26,130,576.40 | $240,920.19 | $0.03 |
| 2025-06-18 | $24,889,824.68 | $286,550.07 | $0.03 |
| 2025-06-19 | $24,715,032.60 | $262,612.99 | $0.03 |
| 2025-06-20 | $24,982,243.23 | $249,508.33 | $0.03 |
| 2025-06-21 | $24,258,051.37 | $37,371.75 | $0.03 |
| 2025-06-22 | $22,867,954.05 | $106,896.13 | $0.03 |
| 2025-06-23 | $22,220,549.72 | $257,363.91 | $0.03 |
| 2025-06-24 | $25,125,713.52 | $95,083.82 | $0.03 |
| 2025-06-25 | $25,466,314.50 | $239,298.99 | $0.03 |
| 2025-06-26 | $25,042,243.21 | $320,817.87 | $0.03 |
| 2025-06-27 | $23,817,274.59 | $144,672.12 | $0.03 |
| 2025-06-28 | $24,475,495.14 | $101,791.43 | $0.03 |
| 2025-06-29 | $24,950,127.04 | $131,903.49 | $0.03 |
| 2025-06-30 | $25,749,147.49 | $200,545.75 | $0.03 |
| 2025-07-01 | $25,442,262.13 | $117,963.31 | $0.03 |
| 2025-07-02 | $24,380,315.62 | $265,386.07 | $0.03 |
| 2025-07-03 | $26,367,241.67 | $148,304.31 | $0.03 |
| 2025-07-04 | $26,785,360.94 | $126,523.68 | $0.03 |
| 2025-07-05 | $26,188,464.97 | $38,898.08 | $0.03 |
| 2025-07-06 | $26,344,160.53 | $49,982.52 | $0.03 |
| 2025-07-07 | $27,385,560.27 | $100,615.73 | $0.03 |
| 2025-07-08 | $26,902,998.38 | $240,046.23 | $0.03 |
| 2025-07-09 | $27,556,139.08 | $105,404.24 | $0.03 |
| 2025-07-10 | $29,193,341.91 | $164,012.48 | $0.03 |
| 2025-07-11 | $32,018,598.92 | $40,529.31 | $0.04 |
| 2025-07-12 | $32,715,319.44 | $264,295.12 | $0.04 |
| 2025-07-13 | $33,558,985.12 | $420,022.98 | $0.04 |
| 2025-07-14 | $40,884,394.13 | $791,999.64 | $0.05 |
| 2025-07-15 | $40,085,767.62 | $177,072.67 | $0.05 |
| 2025-07-16 | $39,364,272.18 | $520,859.42 | $0.05 |
| 2025-07-17 | $40,423,391.00 | $565,764.72 | $0.05 |
| 2025-07-18 | $48,346,902.24 | $913,351.37 | $0.06 |
| 2025-07-19 | $44,831,939.18 | $528,653.16 | $0.05 |
| 2025-07-20 | $46,588,970.74 | $542,125.05 | $0.06 |
| 2025-07-21 | $47,401,464.56 | $411,448.29 | $0.06 |
| 2025-07-22 | $50,178,337.76 | $1,116,681.02 | $0.06 |
| 2025-07-23 | $51,358,172.95 | $702,643.73 | $0.06 |
| 2025-07-24 | $46,504,324.37 | $329,345.73 | $0.06 |
| 2025-07-25 | $44,920,225.38 | $391,742.60 | $0.05 |
| 2025-07-26 | $48,983,624.39 | $666,641.24 | $0.06 |
| 2025-07-27 | $54,449,966.87 | $1,129,176.34 | $0.06 |
| 2025-07-28 | $57,982,499.23 | $717,636.83 | $0.07 |
| 2025-07-29 | $54,454,637.80 | $462,683.82 | $0.06 |
| 2025-07-30 | $52,569,082.55 | $923,669.01 | $0.06 |
| 2025-07-31 | $51,068,987.95 | $441,859.51 | $0.06 |
| 2025-08-01 | $50,607,820.10 | $339,886.40 | $0.06 |
| 2025-08-02 | $48,004,372.58 | $450,327.87 | $0.06 |
| 2025-08-03 | $43,550,716.62 | $904,252.88 | $0.05 |
| 2025-08-04 | $47,038,006.18 | $256,595.69 | $0.06 |
| 2025-08-05 | $47,957,771.24 | $108,295.00 | $0.06 |
| 2025-08-06 | $45,257,403.95 | $263,747.63 | $0.05 |
| 2025-08-07 | $44,213,747.22 | $787,622.68 | $0.05 |
| 2025-08-08 | $46,050,667.26 | $577,583.03 | $0.05 |
| 2025-08-09 | $46,948,798.07 | $81,379.25 | $0.06 |
| 2025-08-10 | $47,609,407.54 | $115,564.65 | $0.06 |
| 2025-08-11 | $46,030,352.44 | $133,064.95 | $0.05 |
| 2025-08-12 | $44,045,930.09 | $280,081.95 | $0.05 |
| 2025-08-13 | $46,461,351.72 | $202,410.75 | $0.05 |
| 2025-08-14 | $47,644,026.40 | $279,249.68 | $0.06 |
| 2025-08-15 | $44,518,852.80 | $222,750.39 | $0.05 |
| 2025-08-16 | $44,304,959.40 | $85,056.23 | $0.05 |
| 2025-08-17 | $44,817,757.25 | $241,916.82 | $0.05 |
| 2025-08-18 | $45,416,641.00 | $253,473.76 | $0.05 |
| 2025-08-19 | $43,896,304.57 | $208,110.99 | $0.05 |
| 2025-08-20 | $41,116,720.02 | $251,118.82 | $0.05 |
| 2025-08-21 | $42,692,076.14 | $252,602.41 | $0.05 |
| 2025-08-22 | $41,572,440.00 | $255,947.08 | $0.05 |
| 2025-08-23 | $45,610,725.03 | $413,859.04 | $0.05 |
| 2025-08-24 | $45,219,194.57 | $213,039.90 | $0.05 |
| 2025-08-25 | $44,551,154.10 | $370,375.04 | $0.05 |
| 2025-08-26 | $41,390,934.86 | $541,180.12 | $0.05 |
| 2025-08-27 | $43,529,778.36 | $207,213.97 | $0.05 |
| 2025-08-28 | $42,971,920.68 | $121,790.36 | $0.05 |
| 2025-08-29 | $42,935,803.58 | $294,678.98 | $0.05 |
| 2025-08-30 | $41,033,123.00 | $338,260.63 | $0.05 |
| 2025-08-31 | $40,829,552.22 | $41,127.06 | $0.05 |
| 2025-09-01 | $39,629,758.33 | $152,373.82 | $0.05 |
| 2025-09-02 | $38,663,797.21 | $9,838.76 | $0.05 |
| 2025-09-03 | $39,584,056.21 | $164,894.91 | $0.05 |
| 2025-09-04 | $39,716,720.82 | $79,466.33 | $0.05 |
| 2025-09-05 | $38,376,188.52 | $89,564.06 | $0.05 |
| 2025-09-06 | $39,422,956.25 | $93,000.24 | $0.05 |
| 2025-09-07 | $38,588,947.42 | $71,022.31 | $0.05 |
| 2025-09-08 | $39,537,199.83 | $81,576.40 | $0.05 |
| 2025-09-09 | $40,631,204.65 | $98,820.60 | $0.05 |
| 2025-09-10 | $41,140,701.32 | $122,747.22 | $0.05 |
| 2025-09-11 | $42,279,219.75 | $137,668.33 | $0.05 |
| 2025-09-12 | $43,479,999.31 | $334,545.23 | $0.05 |
| 2025-09-13 | $44,449,578.73 | $135,286.10 | $0.05 |
| 2025-09-14 | $45,096,282.75 | $428,241.18 | $0.05 |
| 2025-09-15 | $44,202,791.05 | $214,119.92 | $0.05 |
| 2025-09-16 | $43,310,196.09 | $196,996.46 | $0.05 |
| 2025-09-17 | $44,696,982.65 | $307,497.07 | $0.05 |
| 2025-09-18 | $46,072,950.36 | $266,640.48 | $0.05 |
| 2025-09-19 | $47,768,440.87 | $397,405.32 | $0.06 |
| 2025-09-20 | $46,470,163.41 | $206,039.84 | $0.05 |
| 2025-09-21 | $47,567,680.98 | $99,698.96 | $0.06 |
| 2025-09-22 | $46,279,908.52 | $319,971.22 | $0.05 |
| 2025-09-23 | $44,372,007.50 | $343,098.34 | $0.05 |
| 2025-09-24 | $48,133,950.24 | $784,602.25 | $0.06 |
| 2025-09-25 | $48,012,061.87 | $561,523.83 | $0.06 |
| 2025-09-26 | $44,416,963.70 | $288,915.66 | $0.05 |
| 2025-09-27 | $44,622,065.52 | $278,830.22 | $0.05 |
| 2025-09-28 | $45,183,488.30 | $392,436.20 | $0.05 |
| 2025-09-29 | $47,022,249.70 | $254,763.92 | $0.05 |
| 2025-09-30 | $47,384,046.35 | $211,944.79 | $0.06 |
| 2025-10-01 | $47,039,083.08 | $231,482.08 | $0.06 |
| 2025-10-02 | $50,084,558.03 | $258,741.67 | $0.06 |
| 2025-10-03 | $52,152,460.74 | $222,355.02 | $0.06 |
| 2025-10-04 | $51,337,884.56 | $360,499.19 | $0.06 |
| 2025-10-05 | $49,122,368.30 | $229,409.45 | $0.06 |
| 2025-10-06 | $47,596,510.30 | $173,285.70 | $0.06 |
| 2025-10-07 | $50,968,965.20 | $214,057.66 | $0.06 |
| 2025-10-08 | $48,347,270.79 | $149,642.67 | $0.06 |
| 2025-10-09 | $48,612,873.64 | $115,835.49 | $0.06 |
| 2025-10-10 | $47,179,389.38 | $124,715.75 | $0.06 |
| 2025-10-11 | $34,612,533.76 | $455,785.81 | $0.04 |
| 2025-10-12 | $35,168,555.23 | $256,708.22 | $0.04 |
| 2025-10-13 | $38,561,986.45 | $358,018.51 | $0.04 |
| 2025-10-14 | $38,512,721.04 | $258,156.50 | $0.04 |
| 2025-10-15 | $37,130,247.78 | $222,224.15 | $0.04 |
| 2025-10-16 | $35,194,900.34 | $119,198.09 | $0.04 |
| 2025-10-17 | $31,775,040.32 | $843,149.67 | $0.04 |
| 2025-10-18 | $29,793,632.56 | $520,034.14 | $0.03 |
| 2025-10-19 | $29,788,916.51 | $75,567.02 | $0.03 |
| 2025-10-20 | $31,346,288.01 | $86,907.36 | $0.04 |
| 2025-10-21 | $31,673,434.70 | $141,108.17 | $0.04 |
| 2025-10-22 | $30,609,517.76 | $173,514.53 | $0.04 |
| 2025-10-23 | $29,406,593.32 | $171,435.74 | $0.03 |
| 2025-10-24 | $29,211,973.04 | $140,620.60 | $0.03 |
| 2025-10-25 | $30,285,118.52 | $140,211.48 | $0.04 |
| 2025-10-26 | $30,677,635.12 | $123,850.60 | $0.04 |
| 2025-10-27 | $31,819,219.61 | $189,705.51 | $0.04 |
| 2025-10-28 | $32,360,111.78 | $158,917.77 | $0.04 |
| 2025-10-29 | $34,301,865.61 | $566,959.41 | $0.04 |
| 2025-10-30 | $35,550,514.85 | $174,896.61 | $0.04 |
| 2025-10-31 | $34,335,005.83 | $216,488.98 | $0.04 |
| 2025-11-01 | $35,059,570.17 | $186,037.54 | $0.04 |
| 2025-11-02 | $34,131,162.07 | $181,113.89 | $0.04 |
| 2025-11-03 | $33,693,974.44 | $172,936.02 | $0.04 |
| 2025-11-04 | $30,222,384.46 | $206,039.99 | $0.04 |
| 2025-11-05 | $29,121,941.38 | $303,748.13 | $0.03 |
| 2025-11-06 | $30,386,006.59 | $277,577.20 | $0.04 |
| 2025-11-07 | $28,302,654.28 | $91,904.04 | $0.03 |
| 2025-11-08 | $30,059,293.02 | $259,100.19 | $0.03 |
| 2025-11-09 | $29,610,131.75 | $109,283.18 | $0.03 |
| 2025-11-10 | $28,008,429.35 | $635,800.41 | $0.03 |
| 2025-11-11 | $31,134,905.27 | $279,098.72 | $0.04 |
| 2025-11-12 | $29,106,181.87 | $165,813.55 | $0.03 |
| 2025-11-13 | $28,775,238.60 | $143,809.81 | $0.03 |
| 2025-11-14 | $27,033,329.93 | $142,911.34 | $0.03 |
| 2025-11-15 | $27,207,938.75 | $240,510.91 | $0.03 |
| 2025-11-16 | $27,464,480.92 | $72,387.24 | $0.03 |
| 2025-11-17 | $25,279,042.91 | $141,764.65 | $0.03 |
| 2025-11-18 | $23,872,486.58 | $157,265.67 | $0.03 |
| 2025-11-19 | $26,220,766.23 | $202,258.25 | $0.03 |
| 2025-11-20 | $25,587,001.48 | $100,984.25 | $0.03 |
| 2025-11-21 | $24,444,186.80 | $113,759.71 | $0.03 |
| 2025-11-22 | $22,566,109.32 | $164,608.72 | $0.03 |
| 2025-11-23 | $22,618,882.20 | $83,028.09 | $0.03 |
| 2025-11-24 | $25,139,191.52 | $115,418.72 | $0.03 |
| 2025-11-25 | $25,459,548.75 | $82,798.78 | $0.03 |
| 2025-11-26 | $24,604,676.59 | $70,601.45 | $0.03 |
| 2025-11-27 | $25,301,040.52 | $77,965.32 | $0.03 |
| 2025-11-28 | $24,986,211.28 | $79,133.37 | $0.03 |
| 2025-11-29 | $24,804,356.00 | $135,593.75 | $0.03 |
| 2025-11-30 | $24,331,922.58 | $147,432.85 | $0.03 |
| 2025-12-01 | $24,195,207.99 | $123,891.67 | $0.03 |
| 2025-12-02 | $22,448,297.08 | $370,895.05 | $0.03 |
| 2025-12-03 | $24,495,267.47 | $118,957.24 | $0.03 |
| 2025-12-04 | $24,754,223.72 | $251,703.31 | $0.03 |
| 2025-12-05 | $23,840,350.27 | $189,817.38 | $0.03 |
| 2025-12-06 | $23,045,617.16 | $102,863.26 | $0.03 |
| 2025-12-07 | $22,772,070.12 | $139,650.51 | $0.03 |
| 2025-12-08 | $22,377,863.85 | $142,623.35 | $0.03 |
| 2025-12-09 | $23,028,540.92 | $68,548.03 | $0.03 |
| 2025-12-10 | $23,570,206.28 | $79,774.48 | $0.03 |
| 2025-12-11 | $22,998,247.89 | $85,202.89 | $0.03 |
| 2025-12-12 | $22,214,960.90 | $58,024.08 | $0.03 |
| 2025-12-13 | $20,919,925.98 | $72,037.20 | $0.02 |
| 2025-12-14 | $20,655,674.67 | $56,272.93 | $0.02 |
| 2025-12-15 | $20,015,349.52 | $52,939.26 | $0.02 |
| 2025-12-16 | $19,603,079.25 | $89,854.16 | $0.02 |
| 2025-12-17 | $19,502,023.58 | $145,486.55 | $0.02 |
| 2025-12-18 | $18,569,228.39 | $182,853.80 | $0.02 |
| 2025-12-19 | $17,983,753.93 | $183,344.83 | $0.02 |
| 2025-12-20 | $19,154,313.53 | $174,391.65 | $0.02 |
| 2025-12-21 | $19,403,007.08 | $127,341.43 | $0.02 |
| 2025-12-22 | $19,111,780.70 | $112,139.91 | $0.02 |
| 2025-12-23 | $19,330,079.66 | $127,838.86 | $0.02 |
| 2025-12-24 | $18,860,428.42 | $126,769.66 | $0.02 |
| 2025-12-25 | $18,832,114.81 | $85,847.35 | $0.02 |
| 2025-12-26 | $18,644,386.38 | $185,486.37 | $0.02 |
| 2025-12-27 | $19,094,149.45 | $105,332.06 | $0.02 |
| 2025-12-28 | $19,559,279.47 | $121,126.24 | $0.02 |
| 2025-12-29 | $19,421,479.84 | $106,290.63 | $0.02 |
| 2025-12-30 | $19,162,834.58 | $172,914.51 | $0.02 |
| 2025-12-31 | $18,872,932.10 | $101,993.19 | $0.02 |
| 2026-01-01 | $18,042,333.84 | $154,401.91 | $0.02 |
| 2026-01-02 | $19,188,208.01 | $123,533.23 | $0.02 |
| 2026-01-03 | $20,579,597.89 | $168,980.72 | $0.02 |
| 2026-01-04 | $20,272,744.05 | $143,314.98 | $0.02 |
| 2026-01-05 | $20,655,685.97 | $177,864.18 | $0.02 |
| 2026-01-06 | $21,965,203.77 | $198,730.63 | $0.03 |
| 2026-01-07 | $20,945,669.21 | $406,202.07 | $0.02 |
| 2026-01-08 | $20,177,909.23 | $129,921.09 | $0.02 |
| 2026-01-09 | $19,800,346.18 | $137,061.22 | $0.02 |
| 2026-01-10 | $19,659,148.67 | $108,463.47 | $0.02 |
| 2026-01-11 | $19,255,971.39 | $75,548.22 | $0.02 |
| 2026-01-12 | $19,135,622.96 | $91,198.71 | $0.02 |
| 2026-01-13 | $18,741,245.66 | $85,414.76 | $0.02 |
| 2026-01-14 | $20,094,363.22 | $156,024.17 | $0.02 |
| 2026-01-15 | $20,072,702.67 | $204,720.28 | $0.02 |
| 2026-01-16 | $19,031,813.77 | $71,225.27 | $0.02 |
| 2026-01-17 | $18,635,083.57 | $409,362.23 | $0.02 |
| 2026-01-18 | $18,492,934.03 | $181,916.30 | $0.02 |
| 2026-01-19 | $17,738,416.02 | $142,114.96 | $0.02 |
| 2026-01-20 | $17,306,756.05 | $113,002.92 | $0.02 |
| 2026-01-21 | $16,413,710.87 | $132,774.75 | $0.02 |
| 2026-01-22 | $17,116,242.10 | $217,084.34 | $0.02 |
| 2026-01-23 | $16,852,451.63 | $69,707.63 | $0.02 |
| 2026-01-24 | $17,132,177.13 | $120,052.04 | $0.02 |
| 2026-01-25 | $16,862,861.08 | $112,839.17 | $0.02 |
| 2026-01-26 | $16,043,237.88 | $235,232.73 | $0.02 |
| 2026-01-27 | $16,658,621.64 | $117,552.23 | $0.02 |
| 2026-01-28 | $16,972,741.46 | $100,012.26 | $0.02 |
| 2026-01-29 | $16,764,608.49 | $73,610.89 | $0.02 |
| 2026-01-30 | $15,764,066.95 | $62,783.87 | $0.02 |
| 2026-01-31 | $15,049,042.56 | $93,203.34 | $0.02 |
| 2026-02-01 | $13,859,889.38 | $125,332.75 | $0.02 |
| 2026-02-02 | $12,884,198.53 | $104,587.27 | $0.01 |
| 2026-02-03 | $13,481,612.18 | $117,645.10 | $0.02 |
| 2026-02-04 | $13,286,333.56 | $75,802.53 | $0.02 |
| 2026-02-05 | $13,013,650.42 | $76,721.30 | $0.01 |
| 2026-02-06 | $11,557,938.24 | $140,495.92 | $0.01 |
| 2026-02-07 | $13,099,006.02 | $114,505.14 | $0.01 |
| 2026-02-08 | $12,855,384.02 | $81,051.11 | $0.01 |
| 2026-02-09 | $13,143,623.87 | $62,436.64 | $0.01 |
| 2026-02-10 | $13,366,625.95 | $42,255.58 | $0.02 |
| 2026-02-11 | $13,090,458.52 | $31,790.03 | $0.01 |
| 2026-02-12 | $13,058,858.60 | $38,695.26 | $0.01 |
| 2026-02-13 | $13,919,307.09 | $32,228.18 | $0.02 |
| 2026-02-14 | $14,861,532.48 | $26,484.94 | $0.02 |
| 2026-02-15 | $15,669,271.48 | $34,640.71 | $0.02 |
| 2026-02-16 | $14,932,651.34 | $34,641.02 | $0.02 |
| 2026-02-17 | $15,055,213.68 | $35,504.54 | $0.02 |
| 2026-02-18 | $15,190,019.77 | $39,471.81 | $0.02 |
| 2026-02-19 | $15,010,678.68 | $33,521.83 | $0.02 |
| 2026-02-20 | $14,779,527.01 | $27,990.45 | $0.02 |
| 2026-02-21 | $15,167,292.40 | $57,806.79 | $0.02 |
| 2026-02-22 | $15,122,769.45 | $40,765.07 | $0.02 |
| 2026-02-23 | $14,753,465.31 | $27,858.13 | $0.02 |
| 2026-02-24 | $14,369,770.67 | $79,539.50 | $0.02 |
| 2026-02-25 | $14,498,082.66 | $50,549.57 | $0.02 |
| 2026-02-26 | $15,503,086.09 | $99,655.68 | $0.02 |
| 2026-02-27 | $15,646,554.17 | $110,049.73 | $0.02 |
| 2026-02-28 | $15,353,371.02 | $85,012.80 | $0.02 |
| 2026-03-01 | $15,589,441.12 | $100,940.67 | $0.02 |
| 2026-03-02 | $15,230,285.56 | $100,832.63 | $0.02 |
| 2026-03-03 | $15,479,648.64 | $139,483.03 | $0.02 |
| 2026-03-04 | $15,485,163.64 | $108,788.65 | $0.02 |
| 2026-03-05 | $16,130,863.05 | $184,283.72 | $0.02 |
| 2026-03-06 | $16,186,137.92 | $79,457.60 | $0.02 |
| 2026-03-07 | $16,029,782.37 | $174,177.19 | $0.02 |
| 2026-03-08 | $15,957,900.68 | $94,913.96 | $0.02 |
| 2026-03-09 | $16,564,164.09 | $185,853.32 | $0.02 |
| 2026-03-10 | $18,042,250.31 | $393,796.45 | $0.02 |
| 2026-03-11 | $20,083,606.17 | $506,168.21 | $0.02 |
| 2026-03-12 | $19,723,852.31 | $171,128.61 | $0.02 |
| 2026-03-13 | $19,749,043.11 | $69,211.89 | $0.02 |
| 2026-03-14 | $20,605,725.79 | $216,142.75 | $0.02 |
| 2026-03-15 | $20,251,420.81 | $86,215.34 | $0.02 |
| 2026-03-16 | $21,181,087.86 | $119,623.45 | $0.02 |
| 2026-03-17 | $21,846,455.34 | $240,655.13 | $0.02 |
| 2026-03-18 | $21,217,749.21 | $249,897.74 | $0.02 |
| 2026-03-19 | $20,226,046.20 | $175,298.49 | $0.02 |
| 2026-03-20 | $19,687,632.43 | $109,621.48 | $0.02 |
| 2026-03-21 | $19,609,646.29 | $80,684.89 | $0.02 |
| 2026-03-22 | $19,661,783.97 | $55,099.97 | $0.02 |
| 2026-03-23 | $17,898,395.11 | $353,979.11 | $0.02 |
| 2026-03-24 | $18,923,921.89 | $132,766.96 | $0.02 |
| 2026-03-25 | $18,905,533.64 | $67,485.73 | $0.02 |
| 2026-03-26 | $19,258,881.90 | $93,551.44 | $0.02 |
| 2026-03-27 | $18,521,457.22 | $47,911.83 | $0.02 |
| 2026-03-28 | $17,951,826.99 | $89,060.96 | $0.02 |
| 2026-03-29 | $18,178,609.27 | $57,508.85 | $0.02 |
| 2026-03-30 | $17,685,181.96 | $56,538.15 | $0.02 |
| 2026-03-31 | $17,659,510.25 | $73,052.07 | $0.02 |
| 2026-04-01 | $17,587,967.73 | $97,217.98 | $0.02 |
| 2026-04-02 | $18,098,144.21 | $95,476.99 | $0.02 |
| 2026-04-03 | $17,953,821.06 | $93,260.06 | $0.02 |
| 2026-04-04 | $17,796,944.49 | $74,010.42 | $0.02 |
| 2026-04-05 | $17,829,091.29 | $53,244.35 | $0.02 |
| 2026-04-06 | $17,806,187.28 | $54,761.99 | $0.02 |
| 2026-04-07 | $17,980,233.31 | $82,186.18 | $0.02 |
| 2026-04-08 | $18,651,379.42 | $112,968.42 | $0.02 |
| 2026-04-09 | $18,485,658.21 | $184,872.84 | $0.02 |
| 2026-04-10 | $18,780,350.53 | $66,881.39 | $0.02 |
| 2026-04-11 | $18,628,732.90 | $48,212.78 | $0.02 |
| 2026-04-12 | $18,353,974.71 | $57,837.21 | $0.02 |
| 2026-04-13 | $17,881,050.82 | $44,223.14 | $0.02 |
| 2026-04-14 | $18,310,794.91 | $96,882.71 | $0.02 |
| 2026-04-15 | $17,993,225.87 | $82,543.53 | $0.02 |
| 2026-04-16 | $18,424,689.21 | $73,721.47 | $0.02 |
| 2026-04-17 | $18,945,912.13 | $64,540.87 | $0.02 |
| 2026-04-18 | $19,188,070.84 | $120,776.52 | $0.02 |
| 2026-04-19 | $18,751,129.71 | $39,981.47 | $0.02 |
| 2026-04-20 | $18,479,007.72 | $47,223.25 | $0.02 |
| 2026-04-21 | $18,711,145.08 | $56,262.43 | $0.02 |
| 2026-04-22 | $18,910,449.73 | $40,018.59 | $0.02 |
| 2026-04-23 | $19,237,622.77 | $90,825.48 | $0.02 |
| 2026-04-24 | $18,967,843.71 | $52,077.64 | $0.02 |
| 2026-04-25 | $19,149,556.32 | $23,888.37 | $0.02 |
| 2026-04-26 | $19,033,550.91 | $60,464.29 | $0.02 |
| 2026-04-27 | $19,348,639.97 | $82,544.17 | $0.02 |
| 2026-04-28 | $18,552,913.40 | $102,235.62 | $0.02 |
| 2026-04-29 | $18,483,152.02 | $89,808.24 | $0.02 |
| 2026-04-30 | $18,175,210.98 | $50,900.21 | $0.02 |
| 2026-05-01 | $18,137,803.13 | $71,632.91 | $0.02 |
| 2026-05-02 | $18,118,584.42 | $70,311.90 | $0.02 |
| 2026-05-03 | $18,200,491.64 | $24,127.42 | $0.02 |
| 2026-05-04 | $18,106,989.77 | $45,840.70 | $0.02 |
| 2026-05-05 | $18,068,814.73 | $50,095.88 | $0.02 |
| 2026-05-06 | $18,534,266.03 | $49,588.79 | $0.02 |
| 2026-05-07 | $18,477,660.88 | $71,896.60 | $0.02 |
| 2026-05-08 | $18,191,866.98 | $15,956.15 | $0.02 |
| 2026-05-09 | $18,698,589.60 | $29,653.16 | $0.02 |
| 2026-05-10 | $18,867,432.11 | $30,929.57 | $0.02 |
| 2026-05-11 | $19,996,820.39 | $187,653.97 | $0.02 |
| 2026-05-12 | $19,863,251.47 | $65,172.21 | $0.02 |
| 2026-05-13 | $19,318,725.93 | $34,387.84 | $0.02 |
| 2026-05-14 | $19,208,285.24 | $63,953.77 | $0.02 |
| 2026-05-15 | $19,668,534.93 | $48,106.87 | $0.02 |
| 2026-05-16 | $19,017,831.01 | $64,597.26 | $0.02 |
| 2026-05-17 | $18,686,306.16 | $74,142.43 | $0.02 |
| 2026-05-18 | $18,583,155.42 | $96,374.65 | $0.02 |
| 2026-05-19 | $18,450,614.03 | $55,606.41 | $0.02 |
| 2026-05-20 | $18,285,691.85 | $47,718.64 | $0.02 |
| 2026-05-21 | $18,339,618.68 | $53,474.43 | $0.02 |
| 2026-05-22 | $18,487,072.86 | $36,271.67 | $0.02 |
| 2026-05-23 | $18,101,117.80 | $49,198.04 | $0.02 |
| 2026-05-24 | $18,612,037.54 | $227,189.20 | $0.02 |
| 2026-05-25 | $18,207,469.11 | $29,608.48 | $0.02 |
| 2026-05-26 | $18,157,036.40 | $46,491.02 | $0.02 |
| 2026-05-27 | $17,577,800.51 | $132,351.43 | $0.02 |
| 2026-05-28 | $17,321,884.98 | $36,780.78 | $0.02 |
| 2026-05-29 | $18,274,936.54 | $125,356.28 | $0.02 |
| 2026-05-30 | $19,490,345.05 | $101,439.58 | $0.02 |
| 2026-05-31 | $18,763,006.84 | $172,797.89 | $0.02 |
| 2026-06-01 | $18,992,771.36 | $99,893.39 | $0.02 |
| 2026-06-02 | $18,081,615.10 | $81,520.34 | $0.02 |
| 2026-06-03 | $17,083,200.28 | $79,673.20 | $0.02 |
| 2026-06-04 | $16,888,771.92 | $87,849.60 | $0.02 |
| 2026-06-05 | $16,612,471.06 | $93,616.28 | $0.02 |
| 2026-06-06 | $15,765,890.86 | $173,805.30 | $0.02 |
| 2026-06-07 | $15,513,437.01 | $92,520.29 | $0.02 |
| 2026-06-08 | $15,931,255.73 | $46,298.86 | $0.02 |
| 2026-06-08 | $15,771,976.49 | $60,154.63 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
