SATS (Ordinals) SATS #875
$0.0000000086 1.91% (1d)
Market Overview
SATS (Ordinals) current market price is $0.0000000086 with a 24 hour trading volume of $1,059.87K. The total available supply of SATS (Ordinals) is 2,100.00T SATS with a maximum supply of 2,100.00T SATS. It has secured Rank 875 in the cryptocurrency market with a marketcap of $18.05M. The SATS price is 0.44% down in the last one hour.
The high price of the SATS (Ordinals) is $0.0000000087 and low price is $0.0000000080 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SATS (Ordinals) Rank
875
SATS (Ordinals) Price
$0.0000000086
Market Cap
$18.05M 1.91%
Fully Diluted Valuation
$18.05M
Trading Volume(24h)
$1,059.87K
Circulating Supply
2,100.00T SATS
Total Supply
2,100.00T SATS
Max Supply
2,100.00T SATS
High(24h)
$0.0000000087
Low(24h)
$0.0000000080
All-time High
$0.0000009230 99.07%
15 Dec 2023
All-time Low
$0.0000000032 169.55%
08 Jul 2023
Cryptocurrency SATS (Ordinals) Calculator
Want to convert more cryptocurrencies?
SATS (Ordinals) Historical Data Chart
1h
0.44%
24h
1.91%
7d
6.2%
14d
14.16%
30d
28.29%
60d
15.9%
200d
39.37%
1y
63.39%
SATS (Ordinals) Historical Data
Historical data of SATS (Ordinals) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $49,593,469.94 | $11,709,417.98 | $0.00 |
| 2025-10-19 | $50,281,168.91 | $5,658,909.30 | $0.00 |
| 2025-10-20 | $50,544,382.22 | $6,023,361.99 | $0.00 |
| 2025-10-21 | $51,796,534.16 | $6,120,012.98 | $0.00 |
| 2025-10-22 | $49,380,946.97 | $7,336,140.10 | $0.00 |
| 2025-10-23 | $46,789,690.33 | $9,115,634.46 | $0.00 |
| 2025-10-24 | $50,106,242.09 | $7,849,123.46 | $0.00 |
| 2025-10-25 | $50,756,096.53 | $5,547,639.66 | $0.00 |
| 2025-10-26 | $50,782,411.17 | $4,296,348.22 | $0.00 |
| 2025-10-27 | $54,004,803.24 | $6,929,417.94 | $0.00 |
| 2025-10-28 | $51,880,740.05 | $6,445,193.22 | $0.00 |
| 2025-10-29 | $48,797,089.95 | $5,838,491.21 | $0.00 |
| 2025-10-30 | $49,104,507.95 | $6,548,039.96 | $0.00 |
| 2025-10-31 | $45,414,220.04 | $8,325,421.56 | $0.00 |
| 2025-11-01 | $46,665,108.17 | $4,364,771.54 | $0.00 |
| 2025-11-02 | $47,990,372.63 | $3,500,228.11 | $0.00 |
| 2025-11-03 | $47,832,470.35 | $3,601,889.82 | $0.00 |
| 2025-11-04 | $40,711,695.95 | $10,384,714.33 | $0.00 |
| 2025-11-05 | $41,157,727.49 | $10,276,468.32 | $0.00 |
| 2025-11-06 | $44,410,041.80 | $6,926,935.90 | $0.00 |
| 2025-11-07 | $42,981,209.50 | $6,543,769.33 | $0.00 |
| 2025-11-08 | $54,517,169.01 | $20,535,549.92 | $0.00 |
| 2025-11-09 | $49,125,040.29 | $22,390,392.64 | $0.00 |
| 2025-11-10 | $48,352,020.14 | $7,226,276.33 | $0.00 |
| 2025-11-11 | $48,728,516.52 | $6,534,797.84 | $0.00 |
| 2025-11-12 | $45,210,090.05 | $5,979,585.43 | $0.00 |
| 2025-11-13 | $44,540,155.30 | $5,915,554.89 | $0.00 |
| 2025-11-14 | $43,606,738.56 | $6,104,446.79 | $0.00 |
| 2025-11-15 | $41,375,426.67 | $7,593,439.13 | $0.00 |
| 2025-11-16 | $42,139,885.18 | $3,807,283.51 | $0.00 |
| 2025-11-17 | $40,710,139.46 | $5,712,125.78 | $0.00 |
| 2025-11-18 | $39,424,687.53 | $6,768,254.71 | $0.00 |
| 2025-11-19 | $41,125,804.50 | $6,691,151.72 | $0.00 |
| 2025-11-20 | $39,572,277.54 | $5,862,051.68 | $0.00 |
| 2025-11-21 | $38,364,951.72 | $6,720,709.19 | $0.00 |
| 2025-11-22 | $35,098,990.29 | $11,391,891.34 | $0.00 |
| 2025-11-23 | $35,836,601.94 | $6,375,139.29 | $0.00 |
| 2025-11-24 | $38,116,917.18 | $6,888,183.27 | $0.00 |
| 2025-11-25 | $37,723,919.23 | $9,113,936.47 | $0.00 |
| 2025-11-26 | $38,377,455.52 | $5,909,702.97 | $0.00 |
| 2025-11-27 | $38,045,589.84 | $4,316,633.00 | $0.00 |
| 2025-11-28 | $38,420,495.25 | $4,476,434.38 | $0.00 |
| 2025-11-29 | $37,588,538.85 | $4,396,220.25 | $0.00 |
| 2025-11-30 | $36,215,864.99 | $3,643,597.52 | $0.00 |
| 2025-12-01 | $35,066,217.47 | $3,474,538.27 | $0.00 |
| 2025-12-02 | $32,748,671.90 | $7,434,650.95 | $0.00 |
| 2025-12-03 | $36,221,867.16 | $6,296,356.92 | $0.00 |
| 2025-12-04 | $36,976,988.03 | $6,598,487.07 | $0.00 |
| 2025-12-05 | $36,194,897.18 | $4,759,347.21 | $0.00 |
| 2025-12-06 | $34,824,396.46 | $4,974,707.76 | $0.00 |
| 2025-12-07 | $38,420,609.36 | $4,807,450.76 | $0.00 |
| 2025-12-08 | $35,994,895.37 | $10,933,170.38 | $0.00 |
| 2025-12-09 | $36,824,666.00 | $5,416,700.10 | $0.00 |
| 2025-12-10 | $36,906,671.19 | $5,547,102.10 | $0.00 |
| 2025-12-11 | $35,354,339.85 | $4,439,963.81 | $0.00 |
| 2025-12-12 | $34,805,458.95 | $6,902,402.64 | $0.00 |
| 2025-12-13 | $35,219,662.19 | $5,049,017.62 | $0.00 |
| 2025-12-14 | $35,517,515.05 | $4,842,354.74 | $0.00 |
| 2025-12-15 | $33,388,274.56 | $3,450,710.75 | $0.00 |
| 2025-12-16 | $32,282,620.84 | $5,574,885.08 | $0.00 |
| 2025-12-17 | $33,330,697.49 | $4,911,849.11 | $0.00 |
| 2025-12-18 | $30,551,755.54 | $4,951,750.22 | $0.00 |
| 2025-12-19 | $30,436,612.45 | $7,203,430.61 | $0.00 |
| 2025-12-20 | $32,646,391.92 | $5,693,863.94 | $0.00 |
| 2025-12-21 | $32,624,134.78 | $2,533,612.52 | $0.00 |
| 2025-12-22 | $31,841,649.12 | $3,302,767.09 | $0.00 |
| 2025-12-23 | $31,748,586.69 | $4,449,206.30 | $0.00 |
| 2025-12-24 | $31,525,209.14 | $3,952,699.58 | $0.00 |
| 2025-12-25 | $31,768,133.79 | $2,989,803.04 | $0.00 |
| 2025-12-26 | $31,683,424.39 | $3,219,920.56 | $0.00 |
| 2025-12-27 | $31,898,095.68 | $3,406,105.40 | $0.00 |
| 2025-12-28 | $33,450,778.85 | $2,261,926.68 | $0.00 |
| 2025-12-29 | $32,847,717.55 | $2,635,103.70 | $0.00 |
| 2025-12-30 | $31,732,829.44 | $3,595,132.96 | $0.00 |
| 2025-12-31 | $32,247,072.24 | $2,603,467.53 | $0.00 |
| 2026-01-01 | $31,480,998.61 | $2,609,632.08 | $0.00 |
| 2026-01-02 | $33,862,670.89 | $2,873,776.50 | $0.00 |
| 2026-01-03 | $35,554,770.29 | $4,925,204.67 | $0.00 |
| 2026-01-04 | $35,887,512.27 | $3,645,148.99 | $0.00 |
| 2026-01-05 | $37,578,762.73 | $5,686,515.58 | $0.00 |
| 2026-01-06 | $37,743,018.10 | $5,214,473.85 | $0.00 |
| 2026-01-07 | $38,211,407.75 | $4,992,918.40 | $0.00 |
| 2026-01-08 | $36,182,459.60 | $4,160,291.38 | $0.00 |
| 2026-01-09 | $35,945,599.71 | $4,293,174.58 | $0.00 |
| 2026-01-10 | $42,932,496.95 | $4,430,091.63 | $0.00 |
| 2026-01-11 | $48,197,207.58 | $2,452,815.01 | $0.00 |
| 2026-01-12 | $44,604,226.57 | $3,020,411.06 | $0.00 |
| 2026-01-13 | $41,277,891.31 | $4,209,845.24 | $0.00 |
| 2026-01-14 | $45,097,002.54 | $18,662,318.82 | $0.00 |
| 2026-01-15 | $42,720,660.83 | $14,209,476.59 | $0.00 |
| 2026-01-16 | $43,997,186.54 | $9,650,713.91 | $0.00 |
| 2026-01-17 | $46,340,457.28 | $5,775,415.94 | $0.00 |
| 2026-01-18 | $39,839,944.29 | $3,076,718.66 | $0.00 |
| 2026-01-19 | $42,554,179.58 | $3,835,705.05 | $0.00 |
| 2026-01-20 | $40,491,934.54 | $5,392,756.80 | $0.00 |
| 2026-01-21 | $39,811,673.35 | $4,640,385.12 | $0.00 |
| 2026-01-22 | $40,171,367.39 | $4,986,229.26 | $0.00 |
| 2026-01-23 | $42,458,750.50 | $3,610,619.56 | $0.00 |
| 2026-01-24 | $41,024,937.85 | $4,241,777.68 | $0.00 |
| 2026-01-25 | $46,631,924.80 | $2,466,485.48 | $0.00 |
| 2026-01-26 | $39,551,120.50 | $4,253,748.30 | $0.00 |
| 2026-01-27 | $40,572,503.40 | $4,164,564.10 | $0.00 |
| 2026-01-28 | $42,189,958.94 | $3,578,162.55 | $0.00 |
| 2026-01-29 | $40,425,316.07 | $4,004,087.87 | $0.00 |
| 2026-01-30 | $37,363,079.22 | $4,827,723.65 | $0.00 |
| 2026-01-31 | $36,246,667.12 | $5,736,591.89 | $0.00 |
| 2026-02-01 | $31,752,232.48 | $6,943,953.35 | $0.00 |
| 2026-02-02 | $32,998,499.29 | $5,395,610.21 | $0.00 |
| 2026-02-03 | $33,921,684.40 | $5,546,184.65 | $0.00 |
| 2026-02-04 | $33,817,628.39 | $6,972,486.39 | $0.00 |
| 2026-02-05 | $33,770,914.40 | $6,017,451.87 | $0.00 |
| 2026-02-06 | $28,938,803.78 | $6,609,942.93 | $0.00 |
| 2026-02-07 | $30,258,485.37 | $8,651,799.33 | $0.00 |
| 2026-02-08 | $32,283,313.30 | $5,324,565.74 | $0.00 |
| 2026-02-09 | $35,413,709.41 | $3,584,813.32 | $0.00 |
| 2026-02-10 | $24,410,470.48 | $3,207,163.75 | $0.00 |
| 2026-02-11 | $24,166,802.75 | $2,269,242.75 | $0.00 |
| 2026-02-12 | $32,636,938.48 | $4,401,755.42 | $0.00 |
| 2026-02-13 | $34,239,000.89 | $3,950,134.27 | $0.00 |
| 2026-02-14 | $36,997,378.72 | $3,232,931.59 | $0.00 |
| 2026-02-15 | $38,622,468.03 | $3,135,031.60 | $0.00 |
| 2026-02-16 | $37,051,833.72 | $3,086,790.24 | $0.00 |
| 2026-02-17 | $34,739,624.67 | $4,052,171.96 | $0.00 |
| 2026-02-18 | $36,163,380.56 | $3,363,694.15 | $0.00 |
| 2026-02-19 | $36,322,741.45 | $3,097,428.06 | $0.00 |
| 2026-02-20 | $34,168,865.70 | $3,627,138.86 | $0.00 |
| 2026-02-21 | $33,186,444.59 | $4,179,812.29 | $0.00 |
| 2026-02-22 | $39,764,594.06 | $2,442,903.09 | $0.00 |
| 2026-02-23 | $36,908,973.38 | $2,686,242.40 | $0.00 |
| 2026-02-24 | $34,371,565.43 | $3,325,891.63 | $0.00 |
| 2026-02-25 | $31,968,745.15 | $4,111,565.62 | $0.00 |
| 2026-02-26 | $33,435,847.21 | $4,109,560.61 | $0.00 |
| 2026-02-27 | $33,104,439.77 | $4,009,807.26 | $0.00 |
| 2026-02-28 | $34,166,605.63 | $3,710,562.24 | $0.00 |
| 2026-03-01 | $31,713,816.80 | $4,704,485.83 | $0.00 |
| 2026-03-02 | $32,398,375.72 | $4,375,745.55 | $0.00 |
| 2026-03-03 | $30,884,979.55 | $5,473,795.08 | $0.00 |
| 2026-03-04 | $37,105,814.91 | $2,978,959.72 | $0.00 |
| 2026-03-05 | $32,887,930.77 | $4,637,025.06 | $0.00 |
| 2026-03-06 | $35,336,593.32 | $3,405,578.12 | $0.00 |
| 2026-03-07 | $32,095,698.98 | $4,413,300.34 | $0.00 |
| 2026-03-08 | $38,102,450.14 | $2,576,691.54 | $0.00 |
| 2026-03-09 | $36,639,251.07 | $2,808,550.24 | $0.00 |
| 2026-03-10 | $36,882,252.45 | $3,051,367.04 | $0.00 |
| 2026-03-11 | $33,978,424.46 | $3,790,881.50 | $0.00 |
| 2026-03-12 | $24,496,595.61 | $2,529,877.03 | $0.00 |
| 2026-03-13 | $31,533,540.82 | $9,310,492.14 | $0.00 |
| 2026-03-14 | $31,987,783.91 | $5,994,457.47 | $0.00 |
| 2026-03-15 | $37,258,391.76 | $3,330,100.76 | $0.00 |
| 2026-03-16 | $39,600,096.84 | $2,737,487.15 | $0.00 |
| 2026-03-17 | $35,074,169.85 | $4,426,875.20 | $0.00 |
| 2026-03-18 | $38,661,824.55 | $3,007,438.91 | $0.00 |
| 2026-03-19 | $35,598,333.80 | $3,441,483.33 | $0.00 |
| 2026-03-20 | $38,181,328.87 | $2,736,031.14 | $0.00 |
| 2026-03-21 | $23,643,149.01 | $1,678,047.92 | $0.00 |
| 2026-03-22 | $39,494,730.65 | $2,355,229.60 | $0.00 |
| 2026-03-23 | $37,422,428.01 | $2,688,967.63 | $0.00 |
| 2026-03-24 | $37,550,863.23 | $2,787,092.87 | $0.00 |
| 2026-03-25 | $34,569,714.40 | $3,903,571.66 | $0.00 |
| 2026-03-26 | $39,983,362.52 | $2,479,005.16 | $0.00 |
| 2026-03-27 | $39,427,719.13 | $2,430,579.55 | $0.00 |
| 2026-03-28 | $22,227,536.51 | $2,353,015.22 | $0.00 |
| 2026-03-29 | $22,062,561.13 | $1,787,191.47 | $0.00 |
| 2026-03-30 | $21,226,344.10 | $1,834,421.72 | $0.00 |
| 2026-03-31 | $22,124,092.55 | $2,593,241.22 | $0.00 |
| 2026-04-01 | $23,254,337.44 | $2,537,340.98 | $0.00 |
| 2026-04-02 | $22,910,063.50 | $2,112,094.88 | $0.00 |
| 2026-04-03 | $22,093,201.62 | $2,221,429.52 | $0.00 |
| 2026-04-04 | $22,762,443.14 | $1,967,433.90 | $0.00 |
| 2026-04-05 | $22,510,325.18 | $1,657,476.13 | $0.00 |
| 2026-04-06 | $22,257,145.92 | $2,112,554.78 | $0.00 |
| 2026-04-07 | $22,938,889.11 | $2,756,258.39 | $0.00 |
| 2026-04-08 | $23,772,581.33 | $2,647,813.06 | $0.00 |
| 2026-04-09 | $23,009,657.52 | $1,958,156.69 | $0.00 |
| 2026-04-10 | $23,112,660.57 | $1,975,473.73 | $0.00 |
| 2026-04-11 | $23,161,819.26 | $1,909,245.08 | $0.00 |
| 2026-04-12 | $23,415,071.98 | $1,745,267.08 | $0.00 |
| 2026-04-13 | $22,328,968.60 | $1,880,199.68 | $0.00 |
| 2026-04-14 | $24,064,497.41 | $2,903,367.42 | $0.00 |
| 2026-04-15 | $23,825,219.40 | $2,930,732.91 | $0.00 |
| 2026-04-16 | $27,650,478.32 | $5,159,351.20 | $0.00 |
| 2026-04-17 | $38,735,782.28 | $49,955,504.01 | $0.00 |
| 2026-04-18 | $37,608,783.92 | $29,653,813.00 | $0.00 |
| 2026-04-19 | $31,219,371.16 | $6,958,315.83 | $0.00 |
| 2026-04-20 | $29,461,588.28 | $5,499,697.38 | $0.00 |
| 2026-04-21 | $31,004,586.59 | $5,614,548.03 | $0.00 |
| 2026-04-22 | $31,176,176.39 | $3,995,402.58 | $0.00 |
| 2026-04-23 | $30,339,370.63 | $3,718,683.02 | $0.00 |
| 2026-04-24 | $30,290,268.14 | $3,429,594.70 | $0.00 |
| 2026-04-25 | $30,705,865.29 | $4,038,337.87 | $0.00 |
| 2026-04-26 | $30,156,636.46 | $2,326,851.98 | $0.00 |
| 2026-04-27 | $30,736,407.38 | $2,279,743.77 | $0.00 |
| 2026-04-28 | $30,155,335.60 | $2,630,483.79 | $0.00 |
| 2026-04-29 | $29,721,902.58 | $2,275,423.39 | $0.00 |
| 2026-04-30 | $28,198,397.34 | $2,649,017.96 | $0.00 |
| 2026-05-01 | $29,006,060.62 | $2,109,083.63 | $0.00 |
| 2026-05-02 | $28,895,115.96 | $1,900,549.02 | $0.00 |
| 2026-05-03 | $32,150,787.88 | $5,436,470.51 | $0.00 |
| 2026-05-04 | $30,833,167.08 | $2,874,097.86 | $0.00 |
| 2026-05-05 | $30,970,299.56 | $2,853,601.59 | $0.00 |
| 2026-05-06 | $31,830,760.96 | $2,208,138.79 | $0.00 |
| 2026-05-07 | $32,818,379.69 | $3,188,861.28 | $0.00 |
| 2026-05-08 | $32,376,414.48 | $3,520,740.24 | $0.00 |
| 2026-05-09 | $33,407,135.90 | $2,137,735.11 | $0.00 |
| 2026-05-10 | $33,185,657.06 | $2,460,989.82 | $0.00 |
| 2026-05-11 | $33,430,330.75 | $2,670,530.47 | $0.00 |
| 2026-05-12 | $32,423,402.88 | $2,415,245.19 | $0.00 |
| 2026-05-13 | $31,718,993.19 | $2,197,512.55 | $0.00 |
| 2026-05-14 | $30,027,933.23 | $2,337,975.47 | $0.00 |
| 2026-05-15 | $30,578,262.24 | $2,229,532.50 | $0.00 |
| 2026-05-16 | $29,015,575.76 | $2,606,260.63 | $0.00 |
| 2026-05-17 | $28,502,979.15 | $2,242,641.46 | $0.00 |
| 2026-05-18 | $27,406,315.88 | $2,317,738.51 | $0.00 |
| 2026-05-19 | $28,181,530.36 | $2,453,234.93 | $0.00 |
| 2026-05-20 | $27,497,870.99 | $1,759,915.08 | $0.00 |
| 2026-05-21 | $28,234,122.30 | $1,778,080.15 | $0.00 |
| 2026-05-22 | $28,321,063.12 | $1,946,358.26 | $0.00 |
| 2026-05-23 | $26,537,051.94 | $2,306,875.39 | $0.00 |
| 2026-05-24 | $27,390,483.81 | $2,431,127.15 | $0.00 |
| 2026-05-25 | $26,328,315.30 | $2,072,355.37 | $0.00 |
| 2026-05-26 | $27,161,817.29 | $1,879,818.50 | $0.00 |
| 2026-05-27 | $26,645,028.88 | $2,212,687.85 | $0.00 |
| 2026-05-28 | $25,827,437.97 | $2,387,024.97 | $0.00 |
| 2026-05-29 | $23,435,285.30 | $3,008,384.87 | $0.00 |
| 2026-05-30 | $23,345,216.65 | $2,145,111.70 | $0.00 |
| 2026-05-31 | $23,993,977.48 | $1,660,689.92 | $0.00 |
| 2026-06-01 | $24,100,123.87 | $1,836,521.85 | $0.00 |
| 2026-06-02 | $25,072,558.38 | $2,385,525.77 | $0.00 |
| 2026-06-03 | $22,061,765.22 | $2,442,504.60 | $0.00 |
| 2026-06-04 | $22,940,315.98 | $2,048,364.34 | $0.00 |
| 2026-06-05 | $21,493,544.29 | $4,039,486.84 | $0.00 |
| 2026-06-06 | $19,614,224.25 | $3,610,357.52 | $0.00 |
| 2026-06-07 | $19,341,469.25 | $1,914,219.46 | $0.00 |
| 2026-06-08 | $19,884,612.64 | $2,001,805.89 | $0.00 |
| 2026-06-09 | $20,079,932.41 | $2,207,775.16 | $0.00 |
| 2026-06-10 | $19,613,271.11 | $1,939,783.85 | $0.00 |
| 2026-06-11 | $19,441,462.77 | $1,775,312.04 | $0.00 |
| 2026-06-12 | $20,020,628.79 | $1,783,298.43 | $0.00 |
| 2026-06-13 | $20,194,644.14 | $1,637,548.67 | $0.00 |
| 2026-06-14 | $20,365,209.85 | $1,836,414.26 | $0.00 |
| 2026-06-15 | $20,517,057.57 | $1,923,867.96 | $0.00 |
| 2026-06-16 | $20,981,548.60 | $2,429,402.13 | $0.00 |
| 2026-06-17 | $20,899,255.67 | $2,346,956.47 | $0.00 |
| 2026-06-18 | $20,632,654.92 | $1,655,398.92 | $0.00 |
| 2026-06-19 | $19,918,893.97 | $1,990,525.91 | $0.00 |
| 2026-06-20 | $21,582,111.03 | $2,680,494.60 | $0.00 |
| 2026-06-21 | $21,055,676.65 | $2,579,728.32 | $0.00 |
| 2026-06-22 | $20,398,444.60 | $1,873,780.66 | $0.00 |
| 2026-06-23 | $19,895,209.61 | $2,231,989.41 | $0.00 |
| 2026-06-24 | $19,686,744.15 | $1,791,239.79 | $0.00 |
| 2026-06-25 | $18,974,809.05 | $2,359,489.52 | $0.00 |
| 2026-06-26 | $18,796,814.70 | $2,097,852.67 | $0.00 |
| 2026-06-27 | $18,987,519.90 | $2,027,979.66 | $0.00 |
| 2026-06-28 | $18,860,871.74 | $1,675,327.35 | $0.00 |
| 2026-06-29 | $19,695,586.73 | $3,078,419.27 | $0.00 |
| 2026-06-30 | $21,122,713.02 | $4,498,223.37 | $0.00 |
| 2026-07-01 | $20,284,447.79 | $2,576,049.44 | $0.00 |
| 2026-07-02 | $20,015,450.73 | $2,492,437.78 | $0.00 |
| 2026-07-03 | $20,118,551.35 | $2,058,833.28 | $0.00 |
| 2026-07-04 | $20,975,818.39 | $3,278,482.05 | $0.00 |
| 2026-07-05 | $20,631,012.04 | $4,012,146.19 | $0.00 |
| 2026-07-06 | $20,319,900.67 | $3,925,214.44 | $0.00 |
| 2026-07-07 | $20,392,766.31 | $5,081,394.24 | $0.00 |
| 2026-07-08 | $19,643,541.45 | $4,048,591.42 | $0.00 |
| 2026-07-09 | $19,581,100.57 | $3,117,829.86 | $0.00 |
| 2026-07-10 | $19,948,656.14 | $3,211,892.23 | $0.00 |
| 2026-07-11 | $20,084,733.82 | $4,153,034.24 | $0.00 |
| 2026-07-12 | $19,745,814.28 | $3,957,809.49 | $0.00 |
| 2026-07-13 | $19,887,109.99 | $3,663,700.45 | $0.00 |
| 2026-07-14 | $19,895,890.20 | $4,840,857.97 | $0.00 |
| 2026-07-15 | $20,133,112.39 | $4,008,919.99 | $0.00 |
| 2026-07-16 | $20,307,219.95 | $3,953,956.36 | $0.00 |
| 2026-07-17 | $19,803,423.91 | $3,720,833.42 | $0.00 |
| 2026-07-18 | $19,937,755.18 | $3,569,645.07 | $0.00 |
| 2026-07-19 | $19,775,853.27 | $3,548,921.01 | $0.00 |
| 2026-07-20 | $19,858,132.20 | $3,920,888.37 | $0.00 |
| 2026-07-21 | $20,171,359.11 | $3,741,289.06 | $0.00 |
| 2026-07-22 | $20,091,928.28 | $3,622,887.68 | $0.00 |
| 2026-07-23 | $20,121,504.50 | $3,618,894.37 | $0.00 |
| 2026-07-24 | $19,755,001.16 | $3,770,181.83 | $0.00 |
| 2026-07-25 | $19,329,667.61 | $2,288,858.38 | $0.00 |
| 2026-07-26 | $19,761,091.49 | $1,515,933.25 | $0.00 |
| 2026-07-27 | $20,332,392.42 | $2,819,654.10 | $0.00 |
| 2026-07-28 | $19,363,137.45 | $1,269,247.26 | $0.00 |
| 2026-07-29 | $19,122,697.43 | $2,073,056.29 | $0.00 |
| 2026-07-30 | $18,800,274.69 | $2,021,011.98 | $0.00 |
| 2026-07-31 | $19,027,916.90 | $1,713,200.20 | $0.00 |
| 2026-08-01 | $22,574,725.56 | $5,814,898.19 | $0.00 |
| 2026-08-02 | $23,062,728.79 | $18,245,482.27 | $0.00 |
| 2026-08-03 | $22,182,686.81 | $7,333,719.43 | $0.00 |
| 2026-08-04 | $21,262,961.09 | $4,645,169.64 | $0.00 |
| 2026-08-05 | $20,120,162.54 | $2,743,375.79 | $0.00 |
| 2026-08-06 | $20,092,727.44 | $2,838,236.03 | $0.00 |
| 2026-08-07 | $21,056,499.70 | $3,327,233.84 | $0.00 |
| 2026-08-08 | $20,982,075.01 | $2,399,126.60 | $0.00 |
| 2026-08-09 | $21,649,003.40 | $2,566,054.13 | $0.00 |
| 2026-08-10 | $23,091,825.07 | $3,707,683.82 | $0.00 |
| 2026-08-11 | $21,965,795.04 | $3,278,099.72 | $0.00 |
| 2026-08-12 | $21,742,203.89 | $2,155,012.28 | $0.00 |
| 2026-08-13 | $21,364,020.32 | $2,028,811.98 | $0.00 |
| 2026-08-14 | $21,164,408.95 | $1,579,843.62 | $0.00 |
| 2026-08-15 | $21,586,090.59 | $1,510,473.42 | $0.00 |
| 2026-08-16 | $22,066,670.43 | $2,505,958.13 | $0.00 |
| 2026-08-17 | $21,723,802.83 | $2,261,356.39 | $0.00 |
| 2026-08-18 | $21,686,170.32 | $2,153,272.19 | $0.00 |
| 2026-08-19 | $21,844,576.53 | $2,211,369.72 | $0.00 |
| 2026-08-20 | $22,608,668.06 | $2,639,698.19 | $0.00 |
| 2026-08-21 | $25,112,902.67 | $5,069,476.43 | $0.00 |
| 2026-08-22 | $27,047,441.24 | $5,216,884.49 | $0.00 |
| 2026-08-23 | $25,376,159.86 | $5,498,125.73 | $0.00 |
| 2026-08-24 | $26,506,421.42 | $2,433,441.24 | $0.00 |
| 2026-08-25 | $25,527,082.68 | $2,323,697.55 | $0.00 |
| 2026-08-26 | $24,176,911.16 | $1,794,152.67 | $0.00 |
| 2026-08-27 | $25,064,835.27 | $1,717,819.41 | $0.00 |
| 2026-08-28 | $23,982,041.28 | $2,395,946.93 | $0.00 |
| 2026-08-29 | $23,499,734.48 | $2,116,187.66 | $0.00 |
| 2026-08-30 | $23,525,239.35 | $1,474,229.39 | $0.00 |
| 2026-08-31 | $22,482,863.12 | $1,898,791.68 | $0.00 |
| 2026-09-01 | $22,578,144.98 | $1,649,773.19 | $0.00 |
| 2026-09-02 | $22,489,394.42 | $2,068,857.33 | $0.00 |
| 2026-09-03 | $22,137,838.47 | $1,632,933.68 | $0.00 |
| 2026-09-04 | $23,366,689.74 | $2,436,492.68 | $0.00 |
| 2026-09-05 | $22,959,894.60 | $1,729,914.85 | $0.00 |
| 2026-09-06 | $24,212,116.43 | $1,939,072.49 | $0.00 |
| 2026-09-07 | $24,385,698.01 | $1,388,631.47 | $0.00 |
| 2026-09-08 | $24,050,407.71 | $1,758,291.60 | $0.00 |
| 2026-09-09 | $23,675,688.13 | $1,840,205.80 | $0.00 |
| 2026-09-10 | $22,537,055.66 | $1,343,053.94 | $0.00 |
| 2026-09-11 | $21,347,737.47 | $1,200,042.93 | $0.00 |
| 2026-09-12 | $21,842,364.81 | $1,187,765.22 | $0.00 |
| 2026-09-13 | $22,460,060.70 | $754,318.47 | $0.00 |
| 2026-09-14 | $21,748,445.94 | $662,973.45 | $0.00 |
| 2026-09-15 | $21,934,744.75 | $1,232,651.87 | $0.00 |
| 2026-09-16 | $21,220,172.86 | $1,393,325.22 | $0.00 |
| 2026-09-17 | $21,089,124.44 | $1,719,374.39 | $0.00 |
| 2026-09-18 | $21,731,005.94 | $1,051,865.85 | $0.00 |
| 2026-09-19 | $23,586,024.52 | $1,801,324.56 | $0.00 |
| 2026-09-20 | $23,778,616.95 | $1,184,281.05 | $0.00 |
| 2026-09-21 | $23,505,620.03 | $939,120.22 | $0.00 |
| 2026-09-22 | $25,844,797.05 | $4,093,290.74 | $0.00 |
| 2026-09-23 | $26,679,562.54 | $2,275,084.86 | $0.00 |
| 2026-09-24 | $23,781,250.45 | $2,357,789.98 | $0.00 |
| 2026-09-25 | $24,737,553.45 | $1,718,231.33 | $0.00 |
| 2026-09-26 | $25,618,138.55 | $880,609.19 | $0.00 |
| 2026-09-27 | $26,814,911.57 | $3,077,489.21 | $0.00 |
| 2026-09-28 | $27,066,144.54 | $2,489,881.12 | $0.00 |
| 2026-09-29 | $25,738,232.24 | $1,511,087.11 | $0.00 |
| 2026-09-30 | $26,150,853.74 | $2,001,799.47 | $0.00 |
| 2026-10-01 | $26,276,724.46 | $1,851,223.39 | $0.00 |
| 2026-10-02 | $26,284,960.51 | $1,411,677.03 | $0.00 |
| 2026-10-03 | $25,911,470.43 | $1,621,638.16 | $0.00 |
| 2026-10-04 | $26,234,966.82 | $833,828.94 | $0.00 |
| 2026-10-05 | $26,324,609.40 | $821,720.94 | $0.00 |
| 2026-10-06 | $26,468,470.93 | $1,512,395.44 | $0.00 |
| 2026-10-07 | $26,242,303.19 | $932,540.45 | $0.00 |
| 2026-10-08 | $25,150,887.13 | $1,599,056.53 | $0.00 |
| 2026-10-09 | $24,215,344.73 | $1,317,831.37 | $0.00 |
| 2026-10-10 | $24,573,896.54 | $818,968.92 | $0.00 |
| 2026-10-11 | $25,240,405.02 | $878,527.04 | $0.00 |
| 2026-10-12 | $25,326,894.55 | $691,822.48 | $0.00 |
| 2026-10-13 | $23,703,705.89 | $835,570.10 | $0.00 |
| 2026-10-14 | $23,842,467.11 | $1,176,731.35 | $0.00 |
| 2026-10-15 | $23,266,510.12 | $1,118,462.36 | $0.00 |
| 2026-10-16 | $23,010,265.90 | $1,232,818.83 | $0.00 |
| 2026-10-17 | $22,983,389.49 | $608,733.57 | $0.00 |
| 2026-10-17 | $21,869,093.22 | $617,058.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
