SakeSwap SAKE #8027
$0.0000450800 0% (1d)
Market Overview
SakeSwap current market price is $0.0000450800 with a 24 hour trading volume of $1. The total available supply of SakeSwap is 281.41M SAKE. It has secured Rank 8027 in the cryptocurrency market with a marketcap of $11,135. The SAKE price is 0% down in the last one hour.
The high price of the SakeSwap is $0.0000453700 and low price is $0.0000446700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SakeSwap Rank
8027
SakeSwap Price
$0.0000450800
Market Cap
$11,135 0%
Fully Diluted Valuation
$10,556
Trading Volume(24h)
$1
Circulating Supply
246.99M SAKE
Total Supply
281.41M SAKE
Max Supply
(Not Available)
High(24h)
$0.0000453700
Low(24h)
$0.0000446700
All-time High
$3.18 100%
13 Sep 2020
All-time Low
$0.0000375300 20.14%
19 Aug 2026
Cryptocurrency SakeSwap Calculator
Want to convert more cryptocurrencies?
SakeSwap Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
49.83%
200d
52.02%
1y
97.21%
SakeSwap Historical Data
Historical data of SakeSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $88,785.61 | $60,963.35 | $0.00 |
| 2025-06-29 | $91,179.79 | $60,305.00 | $0.00 |
| 2025-06-30 | $88,865.93 | $59,241.40 | $0.00 |
| 2025-07-01 | $92,776.02 | $60,525.81 | $0.00 |
| 2025-07-02 | $99,098.86 | $61,850.00 | $0.00 |
| 2025-07-03 | $92,962.44 | $62,404.29 | $0.00 |
| 2025-07-04 | $90,862.18 | $62,221.67 | $0.00 |
| 2025-07-05 | $91,920.66 | $67,026.80 | $0.00 |
| 2025-07-06 | $91,905.78 | $97,149.38 | $0.00 |
| 2025-07-07 | $91,126.12 | $88,870.55 | $0.00 |
| 2025-07-08 | $89,000.37 | $69,782.82 | $0.00 |
| 2025-07-09 | $87,836.53 | $81,032.01 | $0.00 |
| 2025-07-10 | $88,017.24 | $82,430.96 | $0.00 |
| 2025-07-11 | $91,009.63 | $78,855.61 | $0.00 |
| 2025-07-12 | $102,120.79 | $81,218.63 | $0.00 |
| 2025-07-13 | $104,522.01 | $79,370.79 | $0.00 |
| 2025-07-14 | $114,661.57 | $92,132.93 | $0.00 |
| 2025-07-15 | $87,614.76 | $85,880.05 | $0.00 |
| 2025-07-16 | $103,305.48 | $84,626.97 | $0.00 |
| 2025-07-17 | $106,597.64 | $94,077.79 | $0.00 |
| 2025-07-18 | $107,869.23 | $98,202.33 | $0.00 |
| 2025-07-19 | $110,733.85 | $86,276.20 | $0.00 |
| 2025-07-20 | $106,902.65 | $85,587.01 | $0.00 |
| 2025-07-21 | $111,291.31 | $97,737.56 | $0.00 |
| 2025-07-22 | $110,642.04 | $99,661.50 | $0.00 |
| 2025-07-23 | $104,914.88 | $90,273.86 | $0.00 |
| 2025-07-24 | $122,874.41 | $100,479.01 | $0.00 |
| 2025-07-25 | $103,282.52 | $90,066.82 | $0.00 |
| 2025-07-26 | $106,647.00 | $92,017.83 | $0.00 |
| 2025-07-27 | $108,350.21 | $89,959.57 | $0.00 |
| 2025-07-28 | $108,843.08 | $96,599.98 | $0.00 |
| 2025-07-29 | $108,460.65 | $97,364.16 | $0.00 |
| 2025-07-30 | $113,577.96 | $94,141.99 | $0.00 |
| 2025-07-31 | $106,227.37 | $96,289.21 | $0.00 |
| 2025-08-01 | $107,251.97 | $89,131.54 | $0.00 |
| 2025-08-02 | $104,238.37 | $104,694.30 | $0.00 |
| 2025-08-03 | $104,159.52 | $107,926.45 | $0.00 |
| 2025-08-04 | $106,924.14 | $107,217.74 | $0.00 |
| 2025-08-05 | $104,762.18 | $86,316.23 | $0.00 |
| 2025-08-06 | $108,983.67 | $90,099.94 | $0.00 |
| 2025-08-07 | $105,430.73 | $103,929.08 | $0.00 |
| 2025-08-08 | $104,725.76 | $53,470.71 | $0.00 |
| 2025-08-09 | $111,344.84 | $18,307.14 | $0.00 |
| 2025-08-10 | $114,919.74 | $17,923.25 | $0.00 |
| 2025-08-11 | $117,488.33 | $18,946.91 | $0.00 |
| 2025-08-12 | $118,598.13 | $17,860.46 | $0.00 |
| 2025-08-13 | $118,737.51 | $18,579.70 | $0.00 |
| 2025-08-14 | $133,396.38 | $14,209.42 | $0.00 |
| 2025-08-15 | $122,995.55 | $11,661.43 | $0.00 |
| 2025-08-16 | $121,070.08 | $10,790.64 | $0.00 |
| 2025-08-17 | $123,457.45 | $17,805.52 | $0.00 |
| 2025-08-18 | $122,355.62 | $23,007.88 | $0.00 |
| 2025-08-19 | $120,034.26 | $32,396.30 | $0.00 |
| 2025-08-20 | $118,618.46 | $31,019.15 | $0.00 |
| 2025-08-21 | $126,706.48 | $14,583.73 | $0.00 |
| 2025-08-22 | $120,867.98 | $25,189.88 | $0.00 |
| 2025-08-23 | $123,702.51 | $28,928.84 | $0.00 |
| 2025-08-24 | $121,425.93 | $31,154.70 | $0.00 |
| 2025-08-25 | $132,589.72 | $29,746.03 | $0.00 |
| 2025-08-26 | $130,090.95 | $26,754.85 | $0.00 |
| 2025-08-27 | $126,846.06 | $23,887.00 | $0.00 |
| 2025-08-28 | $125,816.33 | $24,094.19 | $0.00 |
| 2025-08-29 | $123,640.30 | $22,634.55 | $0.00 |
| 2025-08-30 | $122,270.30 | $24,285.91 | $0.00 |
| 2025-08-31 | $121,246.16 | $27,517.47 | $0.00 |
| 2025-09-01 | $121,103.80 | $23,138.88 | $0.00 |
| 2025-09-02 | $108,608.85 | $22,807.32 | $0.00 |
| 2025-09-03 | $111,317.04 | $19,870.24 | $0.00 |
| 2025-09-04 | $114,056.36 | $23,070.03 | $0.00 |
| 2025-09-05 | $113,871.35 | $26,222.76 | $0.00 |
| 2025-09-06 | $117,869.02 | $29,133.93 | $0.00 |
| 2025-09-07 | $116,432.41 | $27,481.35 | $0.00 |
| 2025-09-08 | $128,345.19 | $26,987.95 | $0.00 |
| 2025-09-09 | $118,057.39 | $26,312.84 | $0.00 |
| 2025-09-10 | $121,578.66 | $25,690.15 | $0.00 |
| 2025-09-11 | $119,580.72 | $24,038.14 | $0.00 |
| 2025-09-12 | $121,349.80 | $26,798.25 | $0.00 |
| 2025-09-13 | $121,460.10 | $28,634.13 | $0.00 |
| 2025-09-14 | $122,103.19 | $28,332.63 | $0.00 |
| 2025-09-15 | $122,119.88 | $29,412.85 | $0.00 |
| 2025-09-16 | $121,791.87 | $46,515.98 | $0.00 |
| 2025-09-17 | $123,638.31 | $62,570.11 | $0.00 |
| 2025-09-18 | $123,589.13 | $53,402.72 | $0.00 |
| 2025-09-19 | $123,218.28 | $27,211.79 | $0.00 |
| 2025-09-20 | $122,882.61 | $27,885.60 | $0.00 |
| 2025-09-21 | $120,689.92 | $26,682.09 | $0.00 |
| 2025-09-22 | $117,912.35 | $22,131.25 | $0.00 |
| 2025-09-23 | $107,458.69 | $23,078.00 | $0.00 |
| 2025-09-24 | $112,856.09 | $23,998.00 | $0.00 |
| 2025-09-25 | $111,393.15 | $19,305.49 | $0.00 |
| 2025-09-26 | $108,995.69 | $11,996.35 | $0.00 |
| 2025-09-27 | $107,372.44 | $26,850.48 | $0.00 |
| 2025-09-28 | $107,956.92 | $27,057.31 | $0.00 |
| 2025-09-29 | $107,690.71 | $24,957.57 | $0.00 |
| 2025-09-30 | $106,376.29 | $27,545.27 | $0.00 |
| 2025-10-01 | $102,786.56 | $27,123.59 | $0.00 |
| 2025-10-02 | $99,073.88 | $25,772.33 | $0.00 |
| 2025-10-03 | $112,317.05 | $17,988.69 | $0.00 |
| 2025-10-04 | $122,473.28 | $22,924.95 | $0.00 |
| 2025-10-05 | $109,149.94 | $20,356.33 | $0.00 |
| 2025-10-06 | $111,444.21 | $20,386.14 | $0.00 |
| 2025-10-07 | $111,292.72 | $22,904.38 | $0.00 |
| 2025-10-08 | $111,573.24 | $27,164.08 | $0.00 |
| 2025-10-09 | $112,906.61 | $28,565.82 | $0.00 |
| 2025-10-10 | $115,224.54 | $24,195.01 | $0.00 |
| 2025-10-11 | $89,667.12 | $21,854.35 | $0.00 |
| 2025-10-12 | $113,762.52 | $24,453.93 | $0.00 |
| 2025-10-13 | $112,989.71 | $26,864.61 | $0.00 |
| 2025-10-14 | $107,446.86 | $25,265.68 | $0.00 |
| 2025-10-15 | $96,991.03 | $27,092.61 | $0.00 |
| 2025-10-16 | $99,159.11 | $29,026.08 | $0.00 |
| 2025-10-17 | $104,405.18 | $26,163.19 | $0.00 |
| 2025-10-18 | $89,973.66 | $22,882.29 | $0.00 |
| 2025-10-19 | $89,593.96 | $27,494.59 | $0.00 |
| 2025-10-20 | $109,925.56 | $26,815.95 | $0.00 |
| 2025-10-21 | $92,707.10 | $25,322.41 | $0.00 |
| 2025-10-22 | $97,780.95 | $24,775.73 | $0.00 |
| 2025-10-23 | $107,069.17 | $25,640.04 | $0.00 |
| 2025-10-24 | $98,995.05 | $24,244.50 | $0.00 |
| 2025-10-25 | $109,111.47 | $24,034.91 | $0.00 |
| 2025-10-26 | $114,010.45 | $24,624.64 | $0.00 |
| 2025-10-27 | $105,440.81 | $22,352.57 | $0.00 |
| 2025-10-28 | $106,019.60 | $23,157.88 | $0.00 |
| 2025-10-29 | $98,537.18 | $29,164.66 | $0.00 |
| 2025-10-30 | $113,683.80 | $40,051.50 | $0.00 |
| 2025-10-31 | $104,165.64 | $19,894.05 | $0.00 |
| 2025-11-01 | $93,830.00 | $9,988.05 | $0.00 |
| 2025-11-02 | $104,499.81 | $11,292.87 | $0.00 |
| 2025-11-03 | $106,100.53 | $11,016.64 | $0.00 |
| 2025-11-04 | $101,739.79 | $10,135.11 | $0.00 |
| 2025-11-05 | $96,101.71 | $11,859.63 | $0.00 |
| 2025-11-06 | $100,174.50 | $10,347.41 | $0.00 |
| 2025-11-07 | $100,596.98 | $10,025.46 | $0.00 |
| 2025-11-08 | $109,305.19 | $10,102.22 | $0.00 |
| 2025-11-09 | $103,331.67 | $11,631.19 | $0.00 |
| 2025-11-10 | $100,380.66 | $10,060.93 | $0.00 |
| 2025-11-11 | $100,606.85 | $9,275.10 | $0.00 |
| 2025-11-12 | $105,015.45 | $10,750.90 | $0.00 |
| 2025-11-13 | $101,410.83 | $9,391.85 | $0.00 |
| 2025-11-14 | $96,472.24 | $9,230.93 | $0.00 |
| 2025-11-15 | $92,124.66 | $10,016.39 | $0.00 |
| 2025-11-16 | $97,252.61 | $10,112.66 | $0.00 |
| 2025-11-17 | $91,498.14 | $9,960.05 | $0.00 |
| 2025-11-18 | $91,064.26 | $11,733.43 | $0.00 |
| 2025-11-19 | $90,356.43 | $14,574.55 | $0.00 |
| 2025-11-20 | $90,436.64 | $14,634.28 | $0.00 |
| 2025-11-21 | $89,240.25 | $13,292.97 | $0.00 |
| 2025-11-22 | $87,085.91 | $12,869.87 | $0.00 |
| 2025-11-23 | $89,611.30 | $15,881.47 | $0.00 |
| 2025-11-24 | $88,385.92 | $14,832.40 | $0.00 |
| 2025-11-25 | $88,867.25 | $9,804.84 | $0.00 |
| 2025-11-26 | $86,742.71 | $7,389.12 | $0.00 |
| 2025-11-27 | $86,946.68 | $17,218.49 | $0.00 |
| 2025-11-28 | $100,622.13 | $17,756.15 | $0.00 |
| 2025-11-29 | $87,930.34 | $16,984.76 | $0.00 |
| 2025-11-30 | $87,102.77 | $15,313.15 | $0.00 |
| 2025-12-01 | $155,927.16 | $13,204.51 | $0.00 |
| 2025-12-02 | $157,185.24 | $13,847.74 | $0.00 |
| 2025-12-03 | $148,320.71 | $14,306.63 | $0.00 |
| 2025-12-04 | $114,892.86 | $13,959.10 | $0.00 |
| 2025-12-05 | $66,946.39 | $10,629.56 | $0.00 |
| 2025-12-06 | $55,006.54 | $15,335.61 | $0.00 |
| 2025-12-07 | $59,239.54 | $23,749.14 | $0.00 |
| 2025-12-08 | $59,118.43 | $17,287.69 | $0.00 |
| 2025-12-09 | $59,962.75 | $15,242.03 | $0.00 |
| 2025-12-10 | $59,174.68 | $15,565.14 | $0.00 |
| 2025-12-11 | $58,449.39 | $16,459.04 | $0.00 |
| 2025-12-12 | $58,720.76 | $13,228.97 | $0.00 |
| 2025-12-13 | $57,329.63 | $13,801.48 | $0.00 |
| 2025-12-14 | $56,423.59 | $16,268.33 | $0.00 |
| 2025-12-15 | $55,305.48 | $15,468.60 | $0.00 |
| 2025-12-16 | $54,150.84 | $14,675.74 | $0.00 |
| 2025-12-17 | $53,253.84 | $23,038.91 | $0.00 |
| 2025-12-18 | $58,799.25 | $16,327.49 | $0.00 |
| 2025-12-19 | $55,160.27 | $13,814.31 | $0.00 |
| 2025-12-20 | $52,024.89 | $15,178.03 | $0.00 |
| 2025-12-21 | $52,119.30 | $15,412.73 | $0.00 |
| 2025-12-22 | $52,167.01 | $16,488.22 | $0.00 |
| 2025-12-23 | $54,471.57 | $15,016.84 | $0.00 |
| 2025-12-24 | $62,429.28 | $12,751.82 | $0.00 |
| 2025-12-25 | $62,098.31 | $13,743.43 | $0.00 |
| 2025-12-26 | $62,455.13 | $15,693.40 | $0.00 |
| 2025-12-27 | $62,579.46 | $14,257.81 | $0.00 |
| 2025-12-28 | $62,692.24 | $17,042.83 | $0.00 |
| 2025-12-29 | $62,296.09 | $16,755.02 | $0.00 |
| 2025-12-30 | $62,326.58 | $15,973.14 | $0.00 |
| 2025-12-31 | $64,134.51 | $17,232.73 | $0.00 |
| 2026-01-01 | $65,019.36 | $13,183.95 | $0.00 |
| 2026-01-02 | $63,117.42 | $14,066.41 | $0.00 |
| 2026-01-03 | $63,728.49 | $12,804.64 | $0.00 |
| 2026-01-04 | $68,169.11 | $15,000.64 | $0.00 |
| 2026-01-05 | $68,971.53 | $11,345.93 | $0.00 |
| 2026-01-06 | $69,066.05 | $11,669.66 | $0.00 |
| 2026-01-07 | $68,228.41 | $11,930.75 | $0.00 |
| 2026-01-08 | $70,267.25 | $12,606.39 | $0.00 |
| 2026-01-09 | $70,168.75 | $10,958.11 | $0.00 |
| 2026-01-10 | $68,579.36 | $12,090.69 | $0.00 |
| 2026-01-11 | $67,806.70 | $12,121.45 | $0.00 |
| 2026-01-12 | $67,828.25 | $12,322.91 | $0.00 |
| 2026-01-13 | $67,821.03 | $9,917.13 | $0.00 |
| 2026-01-14 | $66,301.80 | $12,461.98 | $0.00 |
| 2026-01-15 | $119,633.11 | $41,194.31 | $0.00 |
| 2026-01-16 | $70,595.96 | $5,074.41 | $0.00 |
| 2026-01-17 | $55,545.87 | $3,251.19 | $0.00 |
| 2026-01-18 | $56,184.46 | $271.87 | $0.00 |
| 2026-01-19 | $54,437.84 | $1,393.25 | $0.00 |
| 2026-01-20 | $55,568.31 | $344.93 | $0.00 |
| 2026-01-21 | $55,889.57 | $5,720.04 | $0.00 |
| 2026-01-22 | $51,912.33 | $265.18 | $0.00 |
| 2026-01-23 | $48,874.87 | $244.07 | $0.00 |
| 2026-01-24 | $35,697.80 | $1,121.98 | $0.00 |
| 2026-01-25 | $35,145.41 | $138.70 | $0.00 |
| 2026-01-26 | $31,805.44 | $320.89 | $0.00 |
| 2026-01-27 | $30,760.13 | $227.09 | $0.00 |
| 2026-01-28 | $30,582.89 | $371.10 | $0.00 |
| 2026-01-29 | $29,127.24 | $102.69 | $0.00 |
| 2026-01-30 | $27,659.14 | $36.81 | $0.00 |
| 2026-01-31 | $25,518.95 | $134.30 | $0.00 |
| 2026-02-01 | $19,867.30 | $397.55 | $0.00 |
| 2026-02-02 | $18,093.77 | $85.15 | $0.00 |
| 2026-02-03 | $17,795.93 | $177.01 | $0.00 |
| 2026-02-04 | $17,983.89 | $125.97 | $0.00 |
| 2026-02-05 | $16,712.50 | $167.88 | $0.00 |
| 2026-02-06 | $14,129.24 | $103.34 | $0.00 |
| 2026-02-07 | $13,442.66 | $517.05 | $0.00 |
| 2026-02-08 | $13,570.08 | $5.77 | $0.00 |
| 2026-02-09 | $14,275.96 | $122.74 | $0.00 |
| 2026-02-10 | $14,415.18 | $11.95 | $0.00 |
| 2026-02-11 | $14,916.67 | $108.38 | $0.00 |
| 2026-02-12 | $15,565.23 | $99.87 | $0.00 |
| 2026-02-13 | $15,622.71 | $7.05 | $0.00 |
| 2026-02-14 | $16,370.04 | $10.57 | $0.00 |
| 2026-02-15 | $16,656.99 | $5.56 | $0.00 |
| 2026-02-16 | $15,710.39 | $9.73 | $0.00 |
| 2026-02-17 | $16,144.66 | $35.09 | $0.00 |
| 2026-02-18 | $15,959.38 | $2.28 | $0.00 |
| 2026-02-19 | $15,927.92 | $10.58 | $0.00 |
| 2026-02-20 | $15,870.28 | $15.54 | $0.00 |
| 2026-02-21 | $15,990.47 | $9.25 | $0.00 |
| 2026-02-23 | $15,300.44 | $14.72 | $0.00 |
| 2026-02-24 | $15,300.44 | $14.72 | $0.00 |
| 2026-02-25 | $15,393.66 | $2.38 | $0.00 |
| 2026-02-26 | $16,478.57 | $23.36 | $0.00 |
| 2026-02-27 | $16,504.83 | $4.81 | $0.00 |
| 2026-02-28 | $15,821.95 | $14.34 | $0.00 |
| 2026-03-01 | $15,991.46 | $18.22 | $0.00 |
| 2026-03-02 | $15,915.01 | $19.11 | $0.00 |
| 2026-03-03 | $16,415.69 | $13.26 | $0.00 |
| 2026-03-04 | $16,230.13 | $7.67 | $0.00 |
| 2026-03-05 | $17,037.86 | $22.27 | $0.00 |
| 2026-03-06 | $16,779.24 | $6.41 | $0.00 |
| 2026-03-07 | $16,198.73 | $10.38 | $0.00 |
| 2026-03-08 | $16,152.36 | $2.56 | $0.00 |
| 2026-03-09 | $15,954.35 | $3.55 | $0.00 |
| 2026-03-10 | $16,219.27 | $5.19 | $0.00 |
| 2026-03-11 | $16,453.28 | $2.58 | $0.00 |
| 2026-03-12 | $16,615.31 | $3.94 | $0.00 |
| 2026-03-13 | $16,871.29 | $5.49 | $0.00 |
| 2026-03-14 | $17,155.72 | $7.18 | $0.00 |
| 2026-03-15 | $16,765.61 | $2.55 | $0.00 |
| 2026-03-16 | $17,519.70 | $8.34 | $0.00 |
| 2026-03-17 | $18,535.87 | $23.29 | $0.00 |
| 2026-03-18 | $18,263.04 | $2.01 | $0.00 |
| 2026-03-19 | $17,499.57 | $9.15 | $0.00 |
| 2026-03-20 | $17,490.76 | $11.98 | $0.00 |
| 2026-03-21 | $17,129.77 | $6.07 | $0.00 |
| 2026-03-22 | $16,556.56 | $7.89 | $0.00 |
| 2026-03-23 | $16,636.98 | $7.93 | $0.00 |
| 2026-03-24 | $17,201.13 | $5.78 | $0.00 |
| 2026-03-25 | $17,115.93 | $3.06 | $0.00 |
| 2026-03-26 | $17,184.65 | $1.30 | $0.00 |
| 2026-03-27 | $16,596.78 | $8.10 | $0.00 |
| 2026-03-28 | $16,087.54 | $6.76 | $0.00 |
| 2026-03-29 | $16,418.93 | $1.25 | $0.00 |
| 2026-03-30 | $16,264.08 | $3.98 | $0.00 |
| 2026-03-31 | $16,264.08 | $3.98 | $0.00 |
| 2026-04-01 | $16,900.52 | $2.45 | $0.00 |
| 2026-04-02 | $17,176.88 | $4.06 | $0.00 |
| 2026-04-03 | $16,468.41 | $6.85 | $0.00 |
| 2026-04-04 | $16,398.00 | $1.07 | $0.00 |
| 2026-04-05 | $16,398.00 | $3.96 | $0.00 |
| 2026-04-06 | $16,398.00 | $3.96 | $0.00 |
| 2026-04-07 | $16,553.04 | $17.41 | $0.00 |
| 2026-04-08 | $16,610.86 | $13.54 | $0.00 |
| 2026-04-09 | $17,208.39 | $5.96 | $0.00 |
| 2026-04-10 | $17,160.13 | $3.10 | $0.00 |
| 2026-04-11 | $17,527.41 | $2.69 | $0.00 |
| 2026-04-12 | $17,772.21 | $6.10 | $0.00 |
| 2026-04-13 | $17,166.14 | $5.11 | $0.00 |
| 2026-04-14 | $18,286.24 | $16.53 | $0.00 |
| 2026-04-15 | $17,884.98 | $6.83 | $0.00 |
| 2026-04-16 | $18,154.97 | $2.73 | $0.00 |
| 2026-04-17 | $18,698.08 | $7.63 | $0.00 |
| 2026-04-18 | $18,698.08 | $7.63 | $0.00 |
| 2026-04-19 | $18,173.33 | $3.84 | $0.00 |
| 2026-04-20 | $17,627.57 | $7.98 | $0.00 |
| 2026-04-21 | $17,664.90 | $8.00 | $0.00 |
| 2026-04-22 | $18,403.28 | $8.55 | $0.00 |
| 2026-04-23 | $18,403.28 | $8.55 | $0.00 |
| 2026-04-24 | $18,129.00 | $8.43 | $0.00 |
| 2026-04-25 | $18,029.10 | $4.02 | $0.00 |
| 2026-04-26 | $18,029.10 | $4.02 | $0.00 |
| 2026-05-01 | $17,743.25 | $5.19 | $0.00 |
| 2026-05-02 | $17,743.25 | $5.19 | $0.00 |
| 2026-05-03 | $17,997.58 | $4.57 | $0.00 |
| 2026-05-04 | $18,010.83 | $4.57 | $0.00 |
| 2026-05-05 | $18,355.56 | $4.66 | $0.00 |
| 2026-05-06 | $18,207.41 | $3.23 | $0.00 |
| 2026-05-07 | $18,276.24 | $3.24 | $0.00 |
| 2026-05-08 | $17,788.05 | $4.71 | $0.00 |
| 2026-05-09 | $17,718.17 | $4.70 | $0.00 |
| 2026-05-11 | $18,594.61 | $1.25 | $0.00 |
| 2026-05-12 | $18,594.61 | $1.25 | $0.00 |
| 2026-05-13 | $17,895.56 | $1.21 | $0.00 |
| 2026-05-14 | $17,650.10 | $6.74 | $0.00 |
| 2026-05-15 | $17,983.61 | $2.57 | $0.00 |
| 2026-05-16 | $17,983.55 | $2.57 | $0.00 |
| 2026-05-17 | $17,066.14 | $5.13 | $0.00 |
| 2026-05-18 | $16,765.97 | $8.82 | $0.00 |
| 2026-05-19 | $16,765.97 | $8.82 | $0.00 |
| 2026-05-20 | $16,703.74 | $2.11 | $0.00 |
| 2026-05-22 | $16,484.09 | $5.34 | $0.00 |
| 2026-05-23 | $16,484.09 | $5.34 | $0.00 |
| 2026-05-24 | $16,572.25 | $10.39 | $0.00 |
| 2026-05-25 | $16,658.40 | $6.53 | $0.00 |
| 2026-05-26 | $16,500.16 | $2.51 | $0.00 |
| 2026-05-27 | $16,500.16 | $2.51 | $0.00 |
| 2026-05-28 | $16,501.26 | $2.51 | $0.00 |
| 2026-05-29 | $15,879.35 | $6.50 | $0.00 |
| 2026-05-30 | $16,043.49 | $2.56 | $0.00 |
| 2026-06-02 | $15,050.92 | $13.72 | $0.00 |
| 2026-06-03 | $15,050.92 | $13.72 | $0.00 |
| 2026-06-04 | $14,815.33 | $5.59 | $0.00 |
| 2026-06-05 | $14,534.34 | $12.70 | $0.00 |
| 2026-06-06 | $13,312.44 | $20.79 | $0.00 |
| 2026-06-07 | $13,791.29 | $47.04 | $0.00 |
| 2026-06-08 | $14,588.53 | $15.21 | $0.00 |
| 2026-06-09 | $14,881.22 | $4.30 | $0.00 |
| 2026-06-10 | $14,881.22 | $4.30 | $0.00 |
| 2026-06-11 | $14,192.60 | $3.98 | $0.00 |
| 2026-06-13 | $14,528.05 | $2.93 | $0.00 |
| 2026-06-14 | $14,528.05 | $2.93 | $0.00 |
| 2026-06-15 | $14,784.96 | $5.99 | $0.00 |
| 2026-06-16 | $15,282.42 | $11.57 | $0.00 |
| 2026-06-17 | $15,349.74 | $3.76 | $0.00 |
| 2026-06-18 | $15,076.07 | $1.01 | $0.00 |
| 2026-06-19 | $14,693.22 | $6.46 | $0.00 |
| 2026-06-20 | $14,724.60 | $2.16 | $0.00 |
| 2026-06-21 | $14,932.53 | $1.56 | $0.00 |
| 2026-06-22 | $14,931.68 | $1.56 | $0.00 |
| 2026-06-23 | $14,869.00 | $4.26 | $0.00 |
| 2026-06-24 | $14,358.61 | $9.44 | $0.00 |
| 2026-06-25 | $14,146.72 | $8.89 | $0.00 |
| 2026-06-26 | $13,796.80 | $10.88 | $0.00 |
| 2026-06-27 | $13,913.27 | $2.23 | $0.00 |
| 2026-06-27 | $13,856.76 | $1.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
