Chutes SN64 #259
$18.09 0.45% (1d)
Market Overview
Chutes current market price is $18.09 with a 24 hour trading volume of $190.88K. The total available supply of Chutes is 6,198.12K SN64 with a maximum supply of 21.00M SN64. It has secured Rank 259 in the cryptocurrency market with a marketcap of $111.99M. The SN64 price is 0.19% up in the last one hour.
The high price of the Chutes is $18.24 and low price is $17.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chutes Rank
259
Chutes Price
$18.09
Market Cap
$111.99M 0.32%
Fully Diluted Valuation
$112.13M
Trading Volume(24h)
$190.88K
Circulating Supply
6,189.96K SN64
Total Supply
6,198.12K SN64
Max Supply
21.00M SN64
High(24h)
$18.24
Low(24h)
$17.10
All-time High
$104.42 82.67%
10 Jun 2025
All-time Low
$0.344 5157%
26 Mar 2026
Cryptocurrency Chutes Calculator
Want to convert more cryptocurrencies?
Chutes Historical Data Chart
1h
0.19%
24h
0.45%
7d
11.39%
14d
16.9%
30d
3.64%
60d
12.1%
200d
32.58%
1y
43.56%
Chutes Historical Data
Historical data of Chutes past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $94,862,855.56 | $689,606.33 | $31.21 |
| 2025-10-17 | $87,016,507.05 | $1,809,628.20 | $28.44 |
| 2025-10-18 | $92,708,478.91 | $7,181,605.60 | $30.17 |
| 2025-10-19 | $98,342,585.46 | $4,377,376.61 | $31.85 |
| 2025-10-20 | $107,610,772.31 | $3,234,489.83 | $34.76 |
| 2025-10-21 | $104,755,641.13 | $1,395,667.52 | $33.62 |
| 2025-10-22 | $94,827,713.65 | $1,111,169.51 | $30.30 |
| 2025-10-23 | $97,137,315.08 | $3,008,626.89 | $30.88 |
| 2025-10-24 | $101,989,040.88 | $2,566,213.06 | $32.26 |
| 2025-10-25 | $105,182,271.82 | $2,864,746.31 | $33.16 |
| 2025-10-26 | $109,640,128.74 | $1,682,059.22 | $34.45 |
| 2025-10-27 | $110,763,483.49 | $1,680,991.77 | $34.64 |
| 2025-10-28 | $111,907,548.91 | $2,031,196.46 | $34.88 |
| 2025-10-29 | $118,386,133.51 | $3,543,928.14 | $36.74 |
| 2025-10-30 | $120,881,953.89 | $10,465,399.13 | $37.21 |
| 2025-10-31 | $112,044,178.89 | $3,933,132.83 | $34.53 |
| 2025-11-01 | $126,124,093.52 | $2,087,904.19 | $38.61 |
| 2025-11-02 | $130,540,390.69 | $15,044,913.56 | $39.68 |
| 2025-11-03 | $127,923,231.19 | $763,109.73 | $38.83 |
| 2025-11-04 | $119,455,155.01 | $1,811,129.29 | $36.19 |
| 2025-11-05 | $102,796,834.80 | $1,237,095.19 | $30.94 |
| 2025-11-06 | $102,151,118.69 | $6,421,856.58 | $30.62 |
| 2025-11-07 | $103,137,369.84 | $3,148,634.97 | $30.99 |
| 2025-11-08 | $104,855,869.94 | $2,532,506.87 | $31.23 |
| 2025-11-09 | $98,142,938.81 | $3,160,564.57 | $29.06 |
| 2025-11-10 | $103,326,550.68 | $1,709,120.53 | $30.43 |
| 2025-11-11 | $105,833,672.45 | $1,577,710.17 | $31.15 |
| 2025-11-12 | $98,786,055.90 | $2,506,331.29 | $28.89 |
| 2025-11-13 | $95,722,155.93 | $755,916.95 | $27.88 |
| 2025-11-14 | $95,086,210.59 | $3,181,222.20 | $27.48 |
| 2025-11-15 | $95,187,971.19 | $2,205,266.17 | $27.50 |
| 2025-11-16 | $100,250,161.22 | $4,846,269.46 | $28.86 |
| 2025-11-17 | $98,537,593.81 | $5,153,793.78 | $28.23 |
| 2025-11-18 | $95,770,904.03 | $3,640,873.32 | $27.35 |
| 2025-11-19 | $101,811,453.63 | $1,700,900.35 | $28.83 |
| 2025-11-20 | $100,003,546.52 | $5,474,276.21 | $28.54 |
| 2025-11-21 | $97,282,083.96 | $2,987,750.12 | $27.68 |
| 2025-11-22 | $87,813,218.95 | $1,700,407.27 | $24.99 |
| 2025-11-23 | $85,028,197.07 | $805.78 | $24.09 |
| 2025-11-24 | $93,980,295.73 | $1,196,344.45 | $26.57 |
| 2025-11-25 | $92,611,546.35 | $1,992,739.01 | $26.06 |
| 2025-11-26 | $98,727,819.57 | $3,510,177.69 | $27.71 |
| 2025-11-27 | $96,917,135.11 | $1,869,652.56 | $27.11 |
| 2025-11-28 | $92,106,247.44 | $1,209,811.88 | $25.65 |
| 2025-11-29 | $93,404,498.35 | $1,682,791.40 | $25.97 |
| 2025-11-30 | $92,529,375.52 | $379,907.34 | $25.66 |
| 2025-12-01 | $92,020,015.40 | $1,509,506.40 | $25.27 |
| 2025-12-02 | $83,525,230.09 | $1,610,156.30 | $22.98 |
| 2025-12-03 | $86,966,905.77 | $733,239.73 | $23.83 |
| 2025-12-04 | $93,398,042.84 | $1,436,581.89 | $25.51 |
| 2025-12-05 | $87,126,739.93 | $2,005,760.16 | $23.77 |
| 2025-12-06 | $83,698,293.82 | $1,088,210.28 | $22.72 |
| 2025-12-07 | $86,391,504.24 | $7,152,398.19 | $23.38 |
| 2025-12-08 | $85,264,336.99 | $959,274.03 | $22.96 |
| 2025-12-09 | $90,590,390.96 | $459,703.15 | $24.36 |
| 2025-12-10 | $93,336,809.00 | $1,157,678.12 | $24.97 |
| 2025-12-11 | $90,729,317.34 | $817,375.98 | $24.20 |
| 2025-12-12 | $91,448,065.04 | $675,470.89 | $24.34 |
| 2025-12-13 | $89,842,052.38 | $321,302.47 | $23.83 |
| 2025-12-14 | $91,102,250.96 | $374,163.24 | $24.07 |
| 2025-12-15 | $86,575,226.55 | $948,971.32 | $22.96 |
| 2025-12-16 | $83,205,389.42 | $629,110.27 | $21.86 |
| 2025-12-17 | $81,399,811.66 | $531,463.10 | $21.32 |
| 2025-12-18 | $74,573,577.69 | $753,459.88 | $19.48 |
| 2025-12-19 | $68,666,623.97 | $365,528.26 | $17.78 |
| 2025-12-20 | $75,143,054.99 | $2,577,417.92 | $19.53 |
| 2025-12-21 | $73,959,944.91 | $481,701.71 | $19.16 |
| 2025-12-22 | $72,334,375.93 | $476,176.54 | $18.71 |
| 2025-12-23 | $72,221,966.13 | $716,445.80 | $18.63 |
| 2025-12-24 | $69,487,101.94 | $469,567.45 | $17.87 |
| 2025-12-25 | $70,067,694.67 | $406,426.38 | $17.97 |
| 2025-12-26 | $70,129,195.13 | $137,601.74 | $18.00 |
| 2025-12-27 | $69,255,368.32 | $399,168.83 | $17.70 |
| 2025-12-28 | $72,376,718.98 | $849,350.66 | $18.53 |
| 2025-12-29 | $72,796,260.40 | $378,782.66 | $18.50 |
| 2025-12-30 | $70,603,108.32 | $498,901.09 | $17.89 |
| 2025-12-31 | $72,068,982.05 | $606,588.87 | $18.21 |
| 2026-01-01 | $71,799,127.15 | $1,013,906.44 | $18.10 |
| 2026-01-02 | $75,969,744.45 | $521,414.35 | $19.11 |
| 2026-01-03 | $82,897,892.85 | $747,614.48 | $20.85 |
| 2026-01-04 | $85,531,657.77 | $1,442,938.37 | $21.51 |
| 2026-01-05 | $90,843,414.54 | $662,481.65 | $22.78 |
| 2026-01-06 | $90,920,693.43 | $706,749.28 | $22.74 |
| 2026-01-07 | $99,643,291.09 | $2,267,741.18 | $24.87 |
| 2026-01-08 | $93,323,668.51 | $746,205.79 | $23.24 |
| 2026-01-09 | $97,839,583.72 | $986,870.66 | $24.30 |
| 2026-01-10 | $96,689,787.67 | $439,224.16 | $23.95 |
| 2026-01-11 | $96,552,706.82 | $845,304.41 | $23.85 |
| 2026-01-12 | $99,027,103.54 | $3,186,651.35 | $24.40 |
| 2026-01-13 | $97,232,929.20 | $992,918.98 | $23.90 |
| 2026-01-14 | $102,150,421.60 | $982,872.68 | $25.04 |
| 2026-01-15 | $101,002,683.10 | $1,094,384.06 | $24.69 |
| 2026-01-16 | $99,176,297.48 | $1,336,319.17 | $24.22 |
| 2026-01-17 | $98,782,094.04 | $461,732.72 | $24.06 |
| 2026-01-18 | $657,675.59 | $8,599.12 | $0.17 |
| 2026-01-19 | $91,391,602.87 | $1,315,069.45 | $22.15 |
| 2026-01-20 | $89,998,806.45 | $858,173.48 | $21.76 |
| 2026-01-21 | $83,749,516.13 | $461,393.19 | $20.20 |
| 2026-01-22 | $86,863,420.96 | $673,722.23 | $20.90 |
| 2026-01-23 | $85,112,001.78 | $1,216,510.75 | $20.45 |
| 2026-01-24 | $84,822,333.21 | $691,959.61 | $20.33 |
| 2026-01-25 | $84,944,915.38 | $484,559.85 | $20.31 |
| 2026-01-26 | $80,185,141.82 | $290,090.13 | $19.13 |
| 2026-01-27 | $84,557,576.68 | $666,508.76 | $20.13 |
| 2026-01-28 | $86,199,420.09 | $799,255.87 | $20.47 |
| 2026-01-29 | $86,323,592.33 | $510,736.46 | $20.49 |
| 2026-01-30 | $83,112,628.69 | $1,316,521.58 | $19.68 |
| 2026-01-31 | $80,928,530.22 | $623,266.09 | $19.14 |
| 2026-02-01 | $73,381,789.16 | $1,187,523.57 | $17.31 |
| 2026-02-02 | $69,918,732.34 | $403,336.16 | $16.45 |
| 2026-02-03 | $74,779,615.88 | $776,262.37 | $17.56 |
| 2026-02-04 | $72,601,972.60 | $1,245,016.21 | $17.01 |
| 2026-02-05 | $69,854,681.82 | $1,476,894.79 | $16.33 |
| 2026-02-06 | $60,572,549.01 | $822,342.12 | $14.13 |
| 2026-02-07 | $66,942,967.57 | $2,232,275.11 | $15.58 |
| 2026-02-08 | $66,347,988.48 | $1,348,703.78 | $15.41 |
| 2026-02-09 | $65,442,119.37 | $2,817,738.51 | $15.16 |
| 2026-02-10 | $1,399,297.37 | $17,829.27 | $0.32 |
| 2026-02-11 | $1,889,447.79 | $32,319.68 | $0.43 |
| 2026-02-12 | $61,029,619.99 | $1,420,509.58 | $14.06 |
| 2026-02-13 | $67,574,045.79 | $1,704,685.88 | $15.53 |
| 2026-02-14 | $77,911,204.20 | $2,298,254.88 | $17.88 |
| 2026-02-15 | $82,716,183.81 | $1,810,424.89 | $18.96 |
| 2026-02-16 | $82,440,224.84 | $1,370,584.00 | $18.86 |
| 2026-02-17 | $88,443,501.91 | $1,435,898.11 | $20.20 |
| 2026-02-18 | $84,459,157.23 | $1,536,343.63 | $19.26 |
| 2026-02-19 | $82,672,075.84 | $2,822,920.86 | $18.82 |
| 2026-02-20 | $81,806,114.71 | $1,912,960.85 | $18.58 |
| 2026-02-21 | $86,044,793.51 | $1,568,773.99 | $19.51 |
| 2026-02-22 | $87,322,815.51 | $1,767,539.54 | $19.77 |
| 2026-02-23 | $79,054,206.28 | $1,426,797.02 | $17.87 |
| 2026-02-24 | $81,949,813.07 | $1,375,266.13 | $18.49 |
| 2026-02-25 | $79,247,747.23 | $4,208,298.85 | $17.84 |
| 2026-02-26 | $80,104,161.37 | $5,936,418.36 | $18.01 |
| 2026-02-27 | $84,453,112.74 | $2,414,548.23 | $18.94 |
| 2026-02-28 | $78,975,894.32 | $1,515,484.36 | $17.68 |
| 2026-03-01 | $83,689,973.28 | $1,522,715.27 | $18.69 |
| 2026-03-02 | $81,051,871.61 | $2,252,040.24 | $18.06 |
| 2026-03-03 | $84,581,365.63 | $2,175,606.32 | $18.81 |
| 2026-03-04 | $84,255,623.06 | $2,380,244.19 | $18.69 |
| 2026-03-05 | $86,166,189.77 | $2,661,272.93 | $19.11 |
| 2026-03-06 | $84,090,982.61 | $1,995,368.73 | $18.61 |
| 2026-03-07 | $78,961,534.20 | $1,747,204.74 | $17.43 |
| 2026-03-08 | $78,560,058.28 | $704,854.45 | $17.31 |
| 2026-03-09 | $80,752,714.57 | $1,294,342.67 | $17.75 |
| 2026-03-10 | $84,064,198.20 | $3,031,646.27 | $18.44 |
| 2026-03-11 | $84,657,620.60 | $2,135,926.61 | $18.54 |
| 2026-03-12 | $84,393,624.86 | $1,128,051.56 | $18.45 |
| 2026-03-13 | $93,370,248.92 | $2,785,438.96 | $20.38 |
| 2026-03-14 | $97,744,360.92 | $2,419,923.60 | $21.30 |
| 2026-03-15 | $103,739,651.59 | $1,591,182.01 | $22.58 |
| 2026-03-16 | $118,283,682.61 | $5,111,752.45 | $25.70 |
| 2026-03-17 | $117,105,954.81 | $2,691,267.05 | $25.41 |
| 2026-03-18 | $116,104,241.34 | $2,518,534.91 | $25.18 |
| 2026-03-19 | $111,370,255.59 | $1,331,110.21 | $24.12 |
| 2026-03-20 | $115,255,583.83 | $876,351.74 | $24.92 |
| 2026-03-21 | $110,547,242.60 | $1,942,966.95 | $23.86 |
| 2026-03-22 | $111,999,613.42 | $3,585,243.27 | $24.14 |
| 2026-03-23 | $108,690,797.22 | $2,135,604.54 | $23.42 |
| 2026-03-24 | $120,711,011.26 | $2,382,925.22 | $25.97 |
| 2026-03-25 | $135,486,174.15 | $4,134,024.29 | $29.10 |
| 2026-03-26 | $141,847,955.92 | $16,379,947.99 | $30.44 |
| 2026-03-27 | $139,054,670.00 | $7,994,732.28 | $29.79 |
| 2026-03-28 | $129,548,101.40 | $3,164,007.32 | $27.72 |
| 2026-03-29 | $128,324,246.47 | $1,313,362.06 | $27.41 |
| 2026-03-30 | $127,364,279.08 | $1,143,811.84 | $27.17 |
| 2026-03-31 | $126,599,269.26 | $2,298,428.82 | $26.96 |
| 2026-04-01 | $124,545,786.40 | $1,563,289.67 | $26.49 |
| 2026-04-02 | $125,805,139.63 | $1,344,898.51 | $26.72 |
| 2026-04-03 | $125,106,937.23 | $6,434,571.70 | $26.53 |
| 2026-04-04 | $127,296,435.81 | $1,486,318.14 | $26.96 |
| 2026-04-05 | $124,811,651.91 | $1,010,076.04 | $26.40 |
| 2026-04-06 | $129,665,485.03 | $1,337,263.85 | $27.38 |
| 2026-04-07 | $129,354,760.88 | $2,597,508.39 | $27.28 |
| 2026-04-08 | $137,083,192.96 | $1,065,168.79 | $28.86 |
| 2026-04-09 | $131,333,243.39 | $1,095,723.98 | $27.61 |
| 2026-04-10 | $116,789,303.41 | $2,906,924.10 | $24.52 |
| 2026-04-11 | $101,785,917.29 | $5,036,853.40 | $21.34 |
| 2026-04-12 | $108,071,811.08 | $2,598,917.70 | $22.63 |
| 2026-04-13 | $107,213,261.99 | $5,832,626.31 | $22.42 |
| 2026-04-14 | $108,961,062.61 | $10,385,562.13 | $22.75 |
| 2026-04-15 | $99,187,543.95 | $5,273,158.09 | $20.68 |
| 2026-04-16 | $98,224,720.35 | $2,365,209.23 | $20.44 |
| 2026-04-17 | $101,612,108.71 | $2,270,230.23 | $21.12 |
| 2026-04-18 | $106,269,858.14 | $5,890,614.40 | $22.06 |
| 2026-04-19 | $99,103,394.24 | $1,244,011.07 | $20.55 |
| 2026-04-20 | $96,751,243.63 | $1,550,074.92 | $20.03 |
| 2026-04-21 | $97,991,100.00 | $645,698.79 | $20.26 |
| 2026-04-22 | $6,897,758.13 | $22,574.46 | $1.42 |
| 2026-04-23 | $98,345,228.05 | $1,599,442.09 | $20.27 |
| 2026-04-24 | $101,593,049.31 | $865,282.50 | $20.93 |
| 2026-04-25 | $100,109,153.00 | $1,581,427.06 | $20.59 |
| 2026-04-26 | $98,278,953.37 | $1,088,325.14 | $20.19 |
| 2026-04-27 | $100,615,123.53 | $696,892.93 | $20.64 |
| 2026-04-28 | $97,951,214.83 | $832,558.47 | $20.06 |
| 2026-04-29 | $100,901,047.58 | $1,271,807.36 | $20.64 |
| 2026-04-30 | $99,780,093.29 | $1,103,026.43 | $20.38 |
| 2026-05-01 | $97,353,580.32 | $328,206.99 | $19.85 |
| 2026-05-02 | $106,218,823.07 | $1,647,009.54 | $21.63 |
| 2026-05-03 | $111,912,135.89 | $1,216,289.22 | $22.76 |
| 2026-05-04 | $111,621,087.25 | $1,182,140.20 | $22.67 |
| 2026-05-05 | $109,147,637.85 | $3,825,275.23 | $22.13 |
| 2026-05-06 | $110,429,751.30 | $1,518,075.38 | $22.36 |
| 2026-05-07 | $115,662,719.16 | $1,039,390.52 | $23.39 |
| 2026-05-08 | $112,826,813.26 | $2,661,997.50 | $22.78 |
| 2026-05-09 | $117,693,119.24 | $456,193.20 | $23.73 |
| 2026-05-10 | $113,732,184.16 | $1,201,272.83 | $22.90 |
| 2026-05-11 | $118,175,398.08 | $1,263,192.88 | $23.76 |
| 2026-05-12 | $116,786,958.20 | $1,531,004.73 | $23.45 |
| 2026-05-13 | $111,302,621.99 | $891,372.78 | $22.32 |
| 2026-05-14 | $105,281,504.08 | $483,344.71 | $21.09 |
| 2026-05-15 | $107,744,832.15 | $9,463,174.23 | $21.55 |
| 2026-05-16 | $101,175,704.03 | $915,684.73 | $20.20 |
| 2026-05-17 | $96,897,199.91 | $747,960.15 | $19.32 |
| 2026-05-18 | $92,426,837.53 | $467,677.21 | $18.40 |
| 2026-05-19 | $93,764,028.59 | $2,656,316.44 | $18.64 |
| 2026-05-20 | $90,891,424.85 | $1,108,966.47 | $18.05 |
| 2026-05-21 | $95,908,328.85 | $372,729.98 | $19.02 |
| 2026-05-22 | $98,085,790.07 | $456,124.55 | $19.42 |
| 2026-05-23 | $92,632,713.89 | $512,902.52 | $18.31 |
| 2026-05-24 | $97,516,751.77 | $37,755,603.39 | $19.25 |
| 2026-05-25 | $95,265,704.07 | $650,278.62 | $18.78 |
| 2026-05-26 | $96,510,404.58 | $1,915,364.07 | $19.00 |
| 2026-05-27 | $96,327,684.22 | $847,840.75 | $18.94 |
| 2026-05-28 | $94,128,715.81 | $2,768,284.31 | $18.48 |
| 2026-05-29 | $92,640,821.20 | $4,180.91 | $18.20 |
| 2026-05-30 | $10,011,260.14 | $32,637.69 | $1.96 |
| 2026-05-31 | $91,669,130.03 | $585.86 | $17.96 |
| 2026-06-01 | $93,753,282.00 | $2,040.89 | $18.34 |
| 2026-06-02 | $11,525,322.11 | $43,238.44 | $2.25 |
| 2026-06-03 | $12,801,848.83 | $32,334.16 | $2.50 |
| 2026-06-04 | $81,824,911.93 | $4,389.53 | $15.94 |
| 2026-06-05 | $16,259,370.28 | $24,148.15 | $3.16 |
| 2026-06-06 | $15,086,646.74 | $35,078.04 | $2.93 |
| 2026-06-07 | $67,276,819.36 | $2,303.73 | $13.05 |
| 2026-06-08 | $15,190,802.98 | $26,333.53 | $2.94 |
| 2026-06-09 | $13,199,386.72 | $9,967.20 | $2.55 |
| 2026-06-10 | $8,926,425.40 | $24,870.79 | $1.73 |
| 2026-06-11 | $7,612,916.65 | $21,423.40 | $1.47 |
| 2026-06-12 | $24,226,317.10 | $10,887.70 | $4.67 |
| 2026-06-13 | $5,032,124.35 | $28,145.90 | $0.97 |
| 2026-06-14 | $38,609,020.83 | $34,865.51 | $7.43 |
| 2026-06-15 | $94,380,814.88 | $7,566.87 | $18.13 |
| 2026-06-16 | $90,684,080.02 | $9,031.52 | $17.40 |
| 2026-06-17 | $87,595,795.12 | $3,927.29 | $16.78 |
| 2026-06-18 | $83,830,569.88 | $453,097.06 | $16.04 |
| 2026-06-19 | $80,058,383.80 | $892,861.13 | $15.30 |
| 2026-06-20 | $77,475,397.36 | $2,450,835.97 | $14.78 |
| 2026-06-21 | $78,303,778.74 | $126,679.18 | $14.92 |
| 2026-06-22 | $77,416,938.74 | $277,059.71 | $14.73 |
| 2026-06-23 | $89,235,464.44 | $7,916,292.63 | $16.96 |
| 2026-06-24 | $88,613,438.60 | $4,172,246.99 | $16.86 |
| 2026-06-25 | $89,110,886.79 | $1,487,733.79 | $16.93 |
| 2026-06-26 | $85,490,762.88 | $726,003.64 | $16.21 |
| 2026-06-27 | $86,169,141.81 | $352,573.25 | $16.32 |
| 2026-06-28 | $83,749,323.64 | $1,325,703.44 | $15.83 |
| 2026-06-29 | $81,878,051.65 | $308,754.03 | $15.46 |
| 2026-06-30 | $83,387,609.63 | $1,179,642.12 | $15.72 |
| 2026-07-01 | $81,371,772.86 | $1,429,986.04 | $15.32 |
| 2026-07-02 | $81,501,162.11 | $740,176.81 | $15.32 |
| 2026-07-03 | $84,213,200.95 | $500,363.34 | $15.81 |
| 2026-07-04 | $85,055,223.82 | $383,508.21 | $15.94 |
| 2026-07-05 | $85,431,254.13 | $278,343.44 | $15.99 |
| 2026-07-06 | $84,085,235.09 | $916,935.55 | $15.71 |
| 2026-07-07 | $84,736,600.93 | $484,721.25 | $15.81 |
| 2026-07-08 | $82,383,453.15 | $3,360,167.66 | $15.35 |
| 2026-07-09 | $79,153,361.36 | $516,355.06 | $14.73 |
| 2026-07-10 | $83,334,469.17 | $541,998.77 | $15.49 |
| 2026-07-11 | $84,181,107.45 | $510,511.09 | $15.62 |
| 2026-07-12 | $84,468,180.10 | $940,059.35 | $15.65 |
| 2026-07-13 | $84,939,917.50 | $464,389.73 | $15.72 |
| 2026-07-14 | $80,179,577.98 | $705,906.80 | $14.81 |
| 2026-07-15 | $80,509,747.79 | $488,100.39 | $14.85 |
| 2026-07-16 | $80,442,397.43 | $295,134.30 | $14.82 |
| 2026-07-17 | $77,829,915.25 | $501,003.23 | $14.31 |
| 2026-07-18 | $83,595,676.42 | $2,016,564.90 | $15.35 |
| 2026-07-19 | $83,877,822.52 | $953,267.81 | $15.38 |
| 2026-07-20 | $85,444,659.01 | $1,137,452.82 | $15.64 |
| 2026-07-21 | $85,682,274.04 | $1,715,264.19 | $15.66 |
| 2026-07-22 | $88,549,784.28 | $1,699,603.22 | $16.16 |
| 2026-07-23 | $87,247,245.65 | $1,096,707.00 | $15.91 |
| 2026-07-24 | $87,978,137.26 | $1,268,573.44 | $16.02 |
| 2026-07-25 | $87,112,706.71 | $1,741,250.73 | $15.84 |
| 2026-07-26 | $87,195,952.28 | $1,650,534.62 | $15.83 |
| 2026-07-27 | $90,730,131.88 | $627,276.90 | $16.44 |
| 2026-07-28 | $86,801,359.75 | $1,940,513.96 | $15.71 |
| 2026-07-29 | $88,799,879.06 | $1,275,990.36 | $16.05 |
| 2026-07-30 | $86,656,101.96 | $1,106,729.05 | $15.64 |
| 2026-07-31 | $88,276,535.59 | $617,571.38 | $15.90 |
| 2026-08-01 | $88,146,112.62 | $559,368.53 | $15.86 |
| 2026-08-02 | $88,226,645.39 | $919,471.43 | $15.85 |
| 2026-08-03 | $89,984,198.48 | $704,634.41 | $16.14 |
| 2026-08-04 | $90,634,977.48 | $2,144,887.69 | $16.24 |
| 2026-08-05 | $93,006,897.46 | $1,224,565.86 | $16.65 |
| 2026-08-06 | $95,446,081.27 | $1,391,999.53 | $17.06 |
| 2026-08-07 | $92,542,418.89 | $1,063,575.50 | $16.52 |
| 2026-08-08 | $95,736,826.89 | $740,962.71 | $17.06 |
| 2026-08-09 | $100,885,921.95 | $906,287.40 | $17.96 |
| 2026-08-10 | $100,002,913.86 | $1,317,358.25 | $17.77 |
| 2026-08-11 | $97,490,946.51 | $19,375,231.50 | $17.30 |
| 2026-08-12 | $97,230,548.26 | $1,248,799.33 | $17.24 |
| 2026-08-13 | $96,107,123.97 | $815,890.75 | $17.02 |
| 2026-08-14 | $100,289,432.03 | $859,119.49 | $17.74 |
| 2026-08-15 | $96,622,843.70 | $778,053.27 | $17.07 |
| 2026-08-16 | $94,002,616.55 | $749,007.08 | $16.53 |
| 2026-08-17 | $91,947,321.05 | $1,210,819.24 | $16.15 |
| 2026-08-18 | $91,152,626.47 | $747,368.47 | $15.99 |
| 2026-08-19 | $85,628,040.27 | $996,432.01 | $15.00 |
| 2026-08-20 | $92,445,297.40 | $563,359.59 | $16.18 |
| 2026-08-21 | $94,846,615.02 | $2,371,636.87 | $16.58 |
| 2026-08-22 | $101,140,265.12 | $651,465.51 | $17.65 |
| 2026-08-23 | $99,235,524.14 | $1,497,232.02 | $17.30 |
| 2026-08-24 | $106,246,984.11 | $1,081,638.33 | $18.49 |
| 2026-08-25 | $104,930,347.20 | $952,826.80 | $18.24 |
| 2026-08-26 | $101,217,091.70 | $439,247.17 | $17.57 |
| 2026-08-27 | $102,064,005.68 | $241,527.45 | $17.69 |
| 2026-08-28 | $110,592,586.26 | $523,034.44 | $19.14 |
| 2026-08-29 | $103,580,430.08 | $327,331.22 | $17.90 |
| 2026-08-30 | $104,146,260.47 | $184,406.04 | $17.97 |
| 2026-08-31 | $100,249,704.40 | $640,447.47 | $17.28 |
| 2026-09-01 | $99,948,904.55 | $398,363.98 | $17.20 |
| 2026-09-02 | $95,039,448.33 | $861,403.47 | $16.33 |
| 2026-09-03 | $93,543,666.85 | $501,347.38 | $16.05 |
| 2026-09-04 | $98,249,108.96 | $249,699.52 | $16.84 |
| 2026-09-05 | $97,438,086.80 | $297,841.68 | $16.67 |
| 2026-09-06 | $102,251,900.37 | $261,906.34 | $17.47 |
| 2026-09-07 | $114,539,148.05 | $752,933.82 | $19.55 |
| 2026-09-08 | $111,703,608.60 | $1,132,544.63 | $19.04 |
| 2026-09-09 | $111,176,322.39 | $504,131.27 | $18.92 |
| 2026-09-10 | $110,187,816.90 | $790,072.47 | $18.73 |
| 2026-09-11 | $97,840,549.33 | $2,014,666.82 | $16.60 |
| 2026-09-12 | $97,510,830.38 | $441,620.41 | $16.53 |
| 2026-09-13 | $97,354,935.69 | $696,886.27 | $16.48 |
| 2026-09-14 | $98,980,066.42 | $320,496.08 | $16.73 |
| 2026-09-15 | $96,852,939.43 | $244,920.03 | $16.35 |
| 2026-09-16 | $90,210,308.45 | $358,628.05 | $15.20 |
| 2026-09-17 | $91,321,051.19 | $724,260.84 | $15.37 |
| 2026-09-18 | $97,945,922.64 | $950,314.30 | $16.46 |
| 2026-09-19 | $103,332,569.08 | $1,194,901.84 | $17.34 |
| 2026-09-20 | $109,105,105.84 | $614,277.53 | $18.29 |
| 2026-09-21 | $108,543,152.47 | $649,654.20 | $18.17 |
| 2026-09-22 | $129,214,169.37 | $1,360,495.57 | $21.60 |
| 2026-09-23 | $128,425,668.37 | $1,479,820.04 | $21.44 |
| 2026-09-24 | $116,942,426.38 | $661,099.30 | $19.50 |
| 2026-09-25 | $120,452,378.98 | $535,557.86 | $20.05 |
| 2026-09-26 | $131,149,560.72 | $2,581,202.56 | $21.81 |
| 2026-09-27 | $133,161,140.81 | $510,947.41 | $22.11 |
| 2026-09-28 | $134,098,847.79 | $822,479.20 | $22.24 |
| 2026-09-29 | $130,633,941.95 | $3,678,296.65 | $21.63 |
| 2026-09-30 | $126,741,629.03 | $7,861,614.30 | $20.96 |
| 2026-10-01 | $128,786,125.03 | $793,675.76 | $21.27 |
| 2026-10-02 | $130,167,697.45 | $668,642.57 | $21.47 |
| 2026-10-03 | $124,804,174.59 | $404,501.94 | $20.55 |
| 2026-10-04 | $132,092,056.71 | $553,527.95 | $21.73 |
| 2026-10-05 | $132,461,523.55 | $1,170,506.39 | $21.76 |
| 2026-10-06 | $133,012,522.72 | $942,028.82 | $21.82 |
| 2026-10-07 | $131,773,435.28 | $995,731.53 | $21.59 |
| 2026-10-08 | $124,092,756.78 | $437,379.56 | $20.30 |
| 2026-10-09 | $114,873,885.52 | $613,691.40 | $18.77 |
| 2026-10-10 | $117,153,611.89 | $262,192.14 | $19.11 |
| 2026-10-11 | $121,352,283.71 | $349,244.13 | $19.77 |
| 2026-10-12 | $124,565,426.47 | $326,224.88 | $20.27 |
| 2026-10-13 | $117,127,963.81 | $315,034.72 | $19.03 |
| 2026-10-14 | $117,526,949.77 | $585,148.32 | $19.07 |
| 2026-10-15 | $112,974,845.08 | $309,658.88 | $18.35 |
| 2026-10-15 | $108,957,201.76 | $286,955.76 | $17.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
