Chutes SN64 #243
$19.09 8.11% (1d)
Market Overview
Chutes current market price is $19.09 with a 24 hour trading volume of $548.04K. The total available supply of Chutes is 5,745.79K SN64 with a maximum supply of 21.00M SN64. It has secured Rank 243 in the cryptocurrency market with a marketcap of $109.68M. The SN64 price is 1.25% up in the last one hour.
The high price of the Chutes is $18.85 and low price is $17.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chutes Rank
243
Chutes Price
$19.09
Market Cap
$109.68M 8.26%
Fully Diluted Valuation
$109.68M
Trading Volume(24h)
$548.04K
Circulating Supply
5,745.79K SN64
Total Supply
5,745.79K SN64
Max Supply
21.00M SN64
High(24h)
$18.85
Low(24h)
$17.01
All-time High
$104.42 81.72%
10 Jun 2025
All-time Low
$0.344 5446.73%
26 Mar 2026
Cryptocurrency Chutes Calculator
Want to convert more cryptocurrencies?
Chutes Historical Data Chart
1h
1.25%
24h
8.11%
7d
18.01%
14d
6.16%
30d
20.48%
60d
13.9%
200d
14.95%
1y
50.91%
Chutes Historical Data
Historical data of Chutes past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $86,685,438.44 | $3,700,418.92 | $38.41 |
| 2025-08-21 | $88,656,194.32 | $827,105.44 | $39.05 |
| 2025-08-22 | $82,372,166.89 | $1,104,990.84 | $36.05 |
| 2025-08-23 | $90,515,320.76 | $958,830.71 | $39.38 |
| 2025-08-24 | $90,112,595.45 | $1,166,325.94 | $38.96 |
| 2025-08-25 | $88,334,352.53 | $1,605,788.02 | $37.96 |
| 2025-08-26 | $78,268,536.45 | $983,442.15 | $33.44 |
| 2025-08-27 | $80,555,988.19 | $568,912.82 | $34.29 |
| 2025-08-28 | $78,431,532.65 | $650,730.22 | $33.17 |
| 2025-08-29 | $78,421,452.39 | $1,600,443.09 | $32.77 |
| 2025-08-30 | $79,645,150.06 | $3,641,530.38 | $33.22 |
| 2025-08-31 | $80,370,804.64 | $1,677,661.53 | $33.37 |
| 2025-09-01 | $78,651,762.41 | $1,270,330.68 | $32.28 |
| 2025-09-02 | $81,560,983.60 | $11,123,076.90 | $33.48 |
| 2025-09-03 | $84,363,787.51 | $1,378,244.82 | $34.36 |
| 2025-09-04 | $87,222,705.40 | $2,211,979.39 | $35.40 |
| 2025-09-05 | $84,325,268.99 | $2,946,392.88 | $34.01 |
| 2025-09-06 | $86,478,717.89 | $1,186,929.28 | $34.58 |
| 2025-09-07 | $85,519,640.48 | $582,717.20 | $34.05 |
| 2025-09-08 | $87,867,419.46 | $452,134.61 | $34.84 |
| 2025-09-09 | $92,643,559.11 | $452,876.12 | $36.56 |
| 2025-09-10 | $90,130,464.78 | $1,805,399.11 | $35.33 |
| 2025-09-11 | $94,125,615.53 | $891,610.25 | $36.85 |
| 2025-09-12 | $97,290,549.87 | $2,293,675.05 | $37.70 |
| 2025-09-13 | $99,160,687.75 | $1,077,160.88 | $38.21 |
| 2025-09-14 | $100,732,366.73 | $3,506,794.81 | $38.63 |
| 2025-09-15 | $96,903,673.74 | $1,988,451.91 | $36.98 |
| 2025-09-16 | $94,434,008.04 | $984,034.03 | $35.90 |
| 2025-09-17 | $94,505,329.48 | $1,089,986.69 | $35.71 |
| 2025-09-18 | $98,971,308.28 | $577,967.53 | $37.16 |
| 2025-09-19 | $96,874,726.77 | $3,234,917.26 | $36.18 |
| 2025-09-20 | $91,463,738.00 | $5,685,326.25 | $33.97 |
| 2025-09-21 | $90,821,033.37 | $642,632.77 | $33.66 |
| 2025-09-22 | $87,846,232.70 | $1,094,845.35 | $32.32 |
| 2025-09-23 | $83,106,559.20 | $1,493,152.88 | $30.47 |
| 2025-09-24 | $81,164,171.27 | $1,330,818.37 | $29.61 |
| 2025-09-25 | $81,134,286.23 | $638,629.03 | $29.52 |
| 2025-09-26 | $76,201,590.49 | $963,745.93 | $27.63 |
| 2025-09-27 | $76,856,944.28 | $950,692.40 | $27.59 |
| 2025-09-28 | $76,281,652.37 | $539,156.93 | $27.30 |
| 2025-09-29 | $78,338,295.76 | $1,374,001.26 | $27.87 |
| 2025-09-30 | $77,785,375.05 | $1,405,600.75 | $27.50 |
| 2025-10-01 | $74,912,472.09 | $645,529.78 | $26.35 |
| 2025-10-02 | $78,860,320.64 | $440,065.96 | $27.66 |
| 2025-10-03 | $79,659,606.95 | $793,566.59 | $27.73 |
| 2025-10-04 | $77,814,967.66 | $1,639,080.56 | $27.02 |
| 2025-10-05 | $75,166,523.04 | $1,367,753.05 | $26.01 |
| 2025-10-06 | $74,219,113.16 | $384,685.62 | $25.56 |
| 2025-10-07 | $78,908,167.99 | $1,403,097.76 | $27.06 |
| 2025-10-08 | $75,960,603.46 | $994,264.78 | $25.91 |
| 2025-10-09 | $77,791,262.19 | $371,849.59 | $26.40 |
| 2025-10-10 | $79,540,097.42 | $792,795.48 | $26.89 |
| 2025-10-11 | $67,424,770.14 | $407,103.30 | $22.53 |
| 2025-10-12 | $68,576,343.41 | $805,681.62 | $22.97 |
| 2025-10-13 | $89,272,963.36 | $1,763,812.47 | $29.67 |
| 2025-10-14 | $102,950,688.17 | $2,146,642.09 | $34.13 |
| 2025-10-15 | $106,570,533.29 | $3,426,635.86 | $34.91 |
| 2025-10-16 | $94,862,855.56 | $689,606.33 | $31.21 |
| 2025-10-17 | $87,016,507.05 | $1,809,628.20 | $28.44 |
| 2025-10-18 | $92,708,478.91 | $7,181,605.60 | $30.17 |
| 2025-10-19 | $98,342,585.46 | $4,377,376.61 | $31.85 |
| 2025-10-20 | $107,610,772.31 | $3,234,489.83 | $34.76 |
| 2025-10-21 | $104,755,641.13 | $1,395,667.52 | $33.62 |
| 2025-10-22 | $94,827,713.65 | $1,111,169.51 | $30.30 |
| 2025-10-23 | $97,137,315.08 | $3,008,626.89 | $30.88 |
| 2025-10-24 | $101,989,040.88 | $2,566,213.06 | $32.26 |
| 2025-10-25 | $105,182,271.82 | $2,864,746.31 | $33.16 |
| 2025-10-26 | $109,640,128.74 | $1,682,059.22 | $34.45 |
| 2025-10-27 | $110,763,483.49 | $1,680,991.77 | $34.64 |
| 2025-10-28 | $111,907,548.91 | $2,031,196.46 | $34.88 |
| 2025-10-29 | $118,386,133.51 | $3,543,928.14 | $36.74 |
| 2025-10-30 | $120,881,953.89 | $10,465,399.13 | $37.21 |
| 2025-10-31 | $112,044,178.89 | $3,933,132.83 | $34.53 |
| 2025-11-01 | $126,124,093.52 | $2,087,904.19 | $38.61 |
| 2025-11-02 | $130,540,390.69 | $15,044,913.56 | $39.68 |
| 2025-11-03 | $127,923,231.19 | $763,109.73 | $38.83 |
| 2025-11-04 | $119,455,155.01 | $1,811,129.29 | $36.19 |
| 2025-11-05 | $102,796,834.80 | $1,237,095.19 | $30.94 |
| 2025-11-06 | $102,151,118.69 | $6,421,856.58 | $30.62 |
| 2025-11-07 | $103,137,369.84 | $3,148,634.97 | $30.99 |
| 2025-11-08 | $104,855,869.94 | $2,532,506.87 | $31.23 |
| 2025-11-09 | $98,142,938.81 | $3,160,564.57 | $29.06 |
| 2025-11-10 | $103,326,550.68 | $1,709,120.53 | $30.43 |
| 2025-11-11 | $105,833,672.45 | $1,577,710.17 | $31.15 |
| 2025-11-12 | $98,786,055.90 | $2,506,331.29 | $28.89 |
| 2025-11-13 | $95,722,155.93 | $755,916.95 | $27.88 |
| 2025-11-14 | $95,086,210.59 | $3,181,222.20 | $27.48 |
| 2025-11-15 | $95,187,971.19 | $2,205,266.17 | $27.50 |
| 2025-11-16 | $100,250,161.22 | $4,846,269.46 | $28.86 |
| 2025-11-17 | $98,537,593.81 | $5,153,793.78 | $28.23 |
| 2025-11-18 | $95,770,904.03 | $3,640,873.32 | $27.35 |
| 2025-11-19 | $101,811,453.63 | $1,700,900.35 | $28.83 |
| 2025-11-20 | $100,003,546.52 | $5,474,276.21 | $28.54 |
| 2025-11-21 | $97,282,083.96 | $2,987,750.12 | $27.68 |
| 2025-11-22 | $87,813,218.95 | $1,700,407.27 | $24.99 |
| 2025-11-23 | $85,028,197.07 | $805.78 | $24.09 |
| 2025-11-24 | $93,980,295.73 | $1,196,344.45 | $26.57 |
| 2025-11-25 | $92,611,546.35 | $1,992,739.01 | $26.06 |
| 2025-11-26 | $98,727,819.57 | $3,510,177.69 | $27.71 |
| 2025-11-27 | $96,917,135.11 | $1,869,652.56 | $27.11 |
| 2025-11-28 | $92,106,247.44 | $1,209,811.88 | $25.65 |
| 2025-11-29 | $93,404,498.35 | $1,682,791.40 | $25.97 |
| 2025-11-30 | $92,529,375.52 | $379,907.34 | $25.66 |
| 2025-12-01 | $92,020,015.40 | $1,509,506.40 | $25.27 |
| 2025-12-02 | $83,525,230.09 | $1,610,156.30 | $22.98 |
| 2025-12-03 | $86,966,905.77 | $733,239.73 | $23.83 |
| 2025-12-04 | $93,398,042.84 | $1,436,581.89 | $25.51 |
| 2025-12-05 | $87,126,739.93 | $2,005,760.16 | $23.77 |
| 2025-12-06 | $83,698,293.82 | $1,088,210.28 | $22.72 |
| 2025-12-07 | $86,391,504.24 | $7,152,398.19 | $23.38 |
| 2025-12-08 | $85,264,336.99 | $959,274.03 | $22.96 |
| 2025-12-09 | $90,590,390.96 | $459,703.15 | $24.36 |
| 2025-12-10 | $93,336,809.00 | $1,157,678.12 | $24.97 |
| 2025-12-11 | $90,729,317.34 | $817,375.98 | $24.20 |
| 2025-12-12 | $91,448,065.04 | $675,470.89 | $24.34 |
| 2025-12-13 | $89,842,052.38 | $321,302.47 | $23.83 |
| 2025-12-14 | $91,102,250.96 | $374,163.24 | $24.07 |
| 2025-12-15 | $86,575,226.55 | $948,971.32 | $22.96 |
| 2025-12-16 | $83,205,389.42 | $629,110.27 | $21.86 |
| 2025-12-17 | $81,399,811.66 | $531,463.10 | $21.32 |
| 2025-12-18 | $74,573,577.69 | $753,459.88 | $19.48 |
| 2025-12-19 | $68,666,623.97 | $365,528.26 | $17.78 |
| 2025-12-20 | $75,143,054.99 | $2,577,417.92 | $19.53 |
| 2025-12-21 | $73,959,944.91 | $481,701.71 | $19.16 |
| 2025-12-22 | $72,334,375.93 | $476,176.54 | $18.71 |
| 2025-12-23 | $72,221,966.13 | $716,445.80 | $18.63 |
| 2025-12-24 | $69,487,101.94 | $469,567.45 | $17.87 |
| 2025-12-25 | $70,067,694.67 | $406,426.38 | $17.97 |
| 2025-12-26 | $70,129,195.13 | $137,601.74 | $18.00 |
| 2025-12-27 | $69,255,368.32 | $399,168.83 | $17.70 |
| 2025-12-28 | $72,376,718.98 | $849,350.66 | $18.53 |
| 2025-12-29 | $72,796,260.40 | $378,782.66 | $18.50 |
| 2025-12-30 | $70,603,108.32 | $498,901.09 | $17.89 |
| 2025-12-31 | $72,068,982.05 | $606,588.87 | $18.21 |
| 2026-01-01 | $71,799,127.15 | $1,013,906.44 | $18.10 |
| 2026-01-02 | $75,969,744.45 | $521,414.35 | $19.11 |
| 2026-01-03 | $82,897,892.85 | $747,614.48 | $20.85 |
| 2026-01-04 | $85,531,657.77 | $1,442,938.37 | $21.51 |
| 2026-01-05 | $90,843,414.54 | $662,481.65 | $22.78 |
| 2026-01-06 | $90,920,693.43 | $706,749.28 | $22.74 |
| 2026-01-07 | $99,643,291.09 | $2,267,741.18 | $24.87 |
| 2026-01-08 | $93,323,668.51 | $746,205.79 | $23.24 |
| 2026-01-09 | $97,839,583.72 | $986,870.66 | $24.30 |
| 2026-01-10 | $96,689,787.67 | $439,224.16 | $23.95 |
| 2026-01-11 | $96,552,706.82 | $845,304.41 | $23.85 |
| 2026-01-12 | $99,027,103.54 | $3,186,651.35 | $24.40 |
| 2026-01-13 | $97,232,929.20 | $992,918.98 | $23.90 |
| 2026-01-14 | $102,150,421.60 | $982,872.68 | $25.04 |
| 2026-01-15 | $101,002,683.10 | $1,094,384.06 | $24.69 |
| 2026-01-16 | $99,176,297.48 | $1,336,319.17 | $24.22 |
| 2026-01-17 | $98,782,094.04 | $461,732.72 | $24.06 |
| 2026-01-18 | $657,675.59 | $8,599.12 | $0.17 |
| 2026-01-19 | $91,391,602.87 | $1,315,069.45 | $22.15 |
| 2026-01-20 | $89,998,806.45 | $858,173.48 | $21.76 |
| 2026-01-21 | $83,749,516.13 | $461,393.19 | $20.20 |
| 2026-01-22 | $86,863,420.96 | $673,722.23 | $20.90 |
| 2026-01-23 | $85,112,001.78 | $1,216,510.75 | $20.45 |
| 2026-01-24 | $84,822,333.21 | $691,959.61 | $20.33 |
| 2026-01-25 | $84,944,915.38 | $484,559.85 | $20.31 |
| 2026-01-26 | $80,185,141.82 | $290,090.13 | $19.13 |
| 2026-01-27 | $84,557,576.68 | $666,508.76 | $20.13 |
| 2026-01-28 | $86,199,420.09 | $799,255.87 | $20.47 |
| 2026-01-29 | $86,323,592.33 | $510,736.46 | $20.49 |
| 2026-01-30 | $83,112,628.69 | $1,316,521.58 | $19.68 |
| 2026-01-31 | $80,928,530.22 | $623,266.09 | $19.14 |
| 2026-02-01 | $73,381,789.16 | $1,187,523.57 | $17.31 |
| 2026-02-02 | $69,918,732.34 | $403,336.16 | $16.45 |
| 2026-02-03 | $74,779,615.88 | $776,262.37 | $17.56 |
| 2026-02-04 | $72,601,972.60 | $1,245,016.21 | $17.01 |
| 2026-02-05 | $69,854,681.82 | $1,476,894.79 | $16.33 |
| 2026-02-06 | $60,572,549.01 | $822,342.12 | $14.13 |
| 2026-02-07 | $66,942,967.57 | $2,232,275.11 | $15.58 |
| 2026-02-08 | $66,347,988.48 | $1,348,703.78 | $15.41 |
| 2026-02-09 | $65,442,119.37 | $2,817,738.51 | $15.16 |
| 2026-02-10 | $1,399,297.37 | $17,829.27 | $0.32 |
| 2026-02-11 | $1,889,447.79 | $32,319.68 | $0.43 |
| 2026-02-12 | $61,029,619.99 | $1,420,509.58 | $14.06 |
| 2026-02-13 | $67,574,045.79 | $1,704,685.88 | $15.53 |
| 2026-02-14 | $77,911,204.20 | $2,298,254.88 | $17.88 |
| 2026-02-15 | $82,716,183.81 | $1,810,424.89 | $18.96 |
| 2026-02-16 | $82,440,224.84 | $1,370,584.00 | $18.86 |
| 2026-02-17 | $88,443,501.91 | $1,435,898.11 | $20.20 |
| 2026-02-18 | $84,459,157.23 | $1,536,343.63 | $19.26 |
| 2026-02-19 | $82,672,075.84 | $2,822,920.86 | $18.82 |
| 2026-02-20 | $81,806,114.71 | $1,912,960.85 | $18.58 |
| 2026-02-21 | $86,044,793.51 | $1,568,773.99 | $19.51 |
| 2026-02-22 | $87,322,815.51 | $1,767,539.54 | $19.77 |
| 2026-02-23 | $79,054,206.28 | $1,426,797.02 | $17.87 |
| 2026-02-24 | $81,949,813.07 | $1,375,266.13 | $18.49 |
| 2026-02-25 | $79,247,747.23 | $4,208,298.85 | $17.84 |
| 2026-02-26 | $80,104,161.37 | $5,936,418.36 | $18.01 |
| 2026-02-27 | $84,453,112.74 | $2,414,548.23 | $18.94 |
| 2026-02-28 | $78,975,894.32 | $1,515,484.36 | $17.68 |
| 2026-03-01 | $83,689,973.28 | $1,522,715.27 | $18.69 |
| 2026-03-02 | $81,051,871.61 | $2,252,040.24 | $18.06 |
| 2026-03-03 | $84,581,365.63 | $2,175,606.32 | $18.81 |
| 2026-03-04 | $84,255,623.06 | $2,380,244.19 | $18.69 |
| 2026-03-05 | $86,166,189.77 | $2,661,272.93 | $19.11 |
| 2026-03-06 | $84,090,982.61 | $1,995,368.73 | $18.61 |
| 2026-03-07 | $78,961,534.20 | $1,747,204.74 | $17.43 |
| 2026-03-08 | $78,560,058.28 | $704,854.45 | $17.31 |
| 2026-03-09 | $80,752,714.57 | $1,294,342.67 | $17.75 |
| 2026-03-10 | $84,064,198.20 | $3,031,646.27 | $18.44 |
| 2026-03-11 | $84,657,620.60 | $2,135,926.61 | $18.54 |
| 2026-03-12 | $84,393,624.86 | $1,128,051.56 | $18.45 |
| 2026-03-13 | $93,370,248.92 | $2,785,438.96 | $20.38 |
| 2026-03-14 | $97,744,360.92 | $2,419,923.60 | $21.30 |
| 2026-03-15 | $103,739,651.59 | $1,591,182.01 | $22.58 |
| 2026-03-16 | $118,283,682.61 | $5,111,752.45 | $25.70 |
| 2026-03-17 | $117,105,954.81 | $2,691,267.05 | $25.41 |
| 2026-03-18 | $116,104,241.34 | $2,518,534.91 | $25.18 |
| 2026-03-19 | $111,370,255.59 | $1,331,110.21 | $24.12 |
| 2026-03-20 | $115,255,583.83 | $876,351.74 | $24.92 |
| 2026-03-21 | $110,547,242.60 | $1,942,966.95 | $23.86 |
| 2026-03-22 | $111,999,613.42 | $3,585,243.27 | $24.14 |
| 2026-03-23 | $108,690,797.22 | $2,135,604.54 | $23.42 |
| 2026-03-24 | $120,711,011.26 | $2,382,925.22 | $25.97 |
| 2026-03-25 | $135,486,174.15 | $4,134,024.29 | $29.10 |
| 2026-03-26 | $141,847,955.92 | $16,379,947.99 | $30.44 |
| 2026-03-27 | $139,054,670.00 | $7,994,732.28 | $29.79 |
| 2026-03-28 | $129,548,101.40 | $3,164,007.32 | $27.72 |
| 2026-03-29 | $128,324,246.47 | $1,313,362.06 | $27.41 |
| 2026-03-30 | $127,364,279.08 | $1,143,811.84 | $27.17 |
| 2026-03-31 | $126,599,269.26 | $2,298,428.82 | $26.96 |
| 2026-04-01 | $124,545,786.40 | $1,563,289.67 | $26.49 |
| 2026-04-02 | $125,805,139.63 | $1,344,898.51 | $26.72 |
| 2026-04-03 | $125,106,937.23 | $6,434,571.70 | $26.53 |
| 2026-04-04 | $127,296,435.81 | $1,486,318.14 | $26.96 |
| 2026-04-05 | $124,811,651.91 | $1,010,076.04 | $26.40 |
| 2026-04-06 | $129,665,485.03 | $1,337,263.85 | $27.38 |
| 2026-04-07 | $129,354,760.88 | $2,597,508.39 | $27.28 |
| 2026-04-08 | $137,083,192.96 | $1,065,168.79 | $28.86 |
| 2026-04-09 | $131,333,243.39 | $1,095,723.98 | $27.61 |
| 2026-04-10 | $116,789,303.41 | $2,906,924.10 | $24.52 |
| 2026-04-11 | $101,785,917.29 | $5,036,853.40 | $21.34 |
| 2026-04-12 | $108,071,811.08 | $2,598,917.70 | $22.63 |
| 2026-04-13 | $107,213,261.99 | $5,832,626.31 | $22.42 |
| 2026-04-14 | $108,961,062.61 | $10,385,562.13 | $22.75 |
| 2026-04-15 | $99,187,543.95 | $5,273,158.09 | $20.68 |
| 2026-04-16 | $98,224,720.35 | $2,365,209.23 | $20.44 |
| 2026-04-17 | $101,612,108.71 | $2,270,230.23 | $21.12 |
| 2026-04-18 | $106,269,858.14 | $5,890,614.40 | $22.06 |
| 2026-04-19 | $99,103,394.24 | $1,244,011.07 | $20.55 |
| 2026-04-20 | $96,751,243.63 | $1,550,074.92 | $20.03 |
| 2026-04-21 | $97,991,100.00 | $645,698.79 | $20.26 |
| 2026-04-22 | $6,897,758.13 | $22,574.46 | $1.42 |
| 2026-04-23 | $98,345,228.05 | $1,599,442.09 | $20.27 |
| 2026-04-24 | $101,593,049.31 | $865,282.50 | $20.93 |
| 2026-04-25 | $100,109,153.00 | $1,581,427.06 | $20.59 |
| 2026-04-26 | $98,278,953.37 | $1,088,325.14 | $20.19 |
| 2026-04-27 | $100,615,123.53 | $696,892.93 | $20.64 |
| 2026-04-28 | $97,951,214.83 | $832,558.47 | $20.06 |
| 2026-04-29 | $100,901,047.58 | $1,271,807.36 | $20.64 |
| 2026-04-30 | $99,780,093.29 | $1,103,026.43 | $20.38 |
| 2026-05-01 | $97,353,580.32 | $328,206.99 | $19.85 |
| 2026-05-02 | $106,218,823.07 | $1,647,009.54 | $21.63 |
| 2026-05-03 | $111,912,135.89 | $1,216,289.22 | $22.76 |
| 2026-05-04 | $111,621,087.25 | $1,182,140.20 | $22.67 |
| 2026-05-05 | $109,147,637.85 | $3,825,275.23 | $22.13 |
| 2026-05-06 | $110,429,751.30 | $1,518,075.38 | $22.36 |
| 2026-05-07 | $115,662,719.16 | $1,039,390.52 | $23.39 |
| 2026-05-08 | $112,826,813.26 | $2,661,997.50 | $22.78 |
| 2026-05-09 | $117,693,119.24 | $456,193.20 | $23.73 |
| 2026-05-10 | $113,732,184.16 | $1,201,272.83 | $22.90 |
| 2026-05-11 | $118,175,398.08 | $1,263,192.88 | $23.76 |
| 2026-05-12 | $116,786,958.20 | $1,531,004.73 | $23.45 |
| 2026-05-13 | $111,302,621.99 | $891,372.78 | $22.32 |
| 2026-05-14 | $105,281,504.08 | $483,344.71 | $21.09 |
| 2026-05-15 | $107,744,832.15 | $9,463,174.23 | $21.55 |
| 2026-05-16 | $101,175,704.03 | $915,684.73 | $20.20 |
| 2026-05-17 | $96,897,199.91 | $747,960.15 | $19.32 |
| 2026-05-18 | $92,426,837.53 | $467,677.21 | $18.40 |
| 2026-05-19 | $93,764,028.59 | $2,656,316.44 | $18.64 |
| 2026-05-20 | $90,891,424.85 | $1,108,966.47 | $18.05 |
| 2026-05-21 | $95,908,328.85 | $372,729.98 | $19.02 |
| 2026-05-22 | $98,085,790.07 | $456,124.55 | $19.42 |
| 2026-05-23 | $92,632,713.89 | $512,902.52 | $18.31 |
| 2026-05-24 | $97,516,751.77 | $37,755,603.39 | $19.25 |
| 2026-05-25 | $95,265,704.07 | $650,278.62 | $18.78 |
| 2026-05-26 | $96,510,404.58 | $1,915,364.07 | $19.00 |
| 2026-05-27 | $96,327,684.22 | $847,840.75 | $18.94 |
| 2026-05-28 | $94,128,715.81 | $2,768,284.31 | $18.48 |
| 2026-05-29 | $92,640,821.20 | $4,180.91 | $18.20 |
| 2026-05-30 | $10,011,260.14 | $32,637.69 | $1.96 |
| 2026-05-31 | $91,669,130.03 | $585.86 | $17.96 |
| 2026-06-01 | $93,753,282.00 | $2,040.89 | $18.34 |
| 2026-06-02 | $11,525,322.11 | $43,238.44 | $2.25 |
| 2026-06-03 | $12,801,848.83 | $32,334.16 | $2.50 |
| 2026-06-04 | $81,824,911.93 | $4,389.53 | $15.94 |
| 2026-06-05 | $16,259,370.28 | $24,148.15 | $3.16 |
| 2026-06-06 | $15,086,646.74 | $35,078.04 | $2.93 |
| 2026-06-07 | $67,276,819.36 | $2,303.73 | $13.05 |
| 2026-06-08 | $15,190,802.98 | $26,333.53 | $2.94 |
| 2026-06-09 | $13,199,386.72 | $9,967.20 | $2.55 |
| 2026-06-10 | $8,926,425.40 | $24,870.79 | $1.73 |
| 2026-06-11 | $7,612,916.65 | $21,423.40 | $1.47 |
| 2026-06-12 | $24,226,317.10 | $10,887.70 | $4.67 |
| 2026-06-13 | $5,032,124.35 | $28,145.90 | $0.97 |
| 2026-06-14 | $38,609,020.83 | $34,865.51 | $7.43 |
| 2026-06-15 | $94,380,814.88 | $7,566.87 | $18.13 |
| 2026-06-16 | $90,684,080.02 | $9,031.52 | $17.40 |
| 2026-06-17 | $87,595,795.12 | $3,927.29 | $16.78 |
| 2026-06-18 | $83,830,569.88 | $453,097.06 | $16.04 |
| 2026-06-19 | $80,058,383.80 | $892,861.13 | $15.30 |
| 2026-06-20 | $77,475,397.36 | $2,450,835.97 | $14.78 |
| 2026-06-21 | $78,303,778.74 | $126,679.18 | $14.92 |
| 2026-06-22 | $77,416,938.74 | $277,059.71 | $14.73 |
| 2026-06-23 | $89,235,464.44 | $7,916,292.63 | $16.96 |
| 2026-06-24 | $88,613,438.60 | $4,172,246.99 | $16.86 |
| 2026-06-25 | $89,110,886.79 | $1,487,733.79 | $16.93 |
| 2026-06-26 | $85,490,762.88 | $726,003.64 | $16.21 |
| 2026-06-27 | $86,169,141.81 | $352,573.25 | $16.32 |
| 2026-06-28 | $83,749,323.64 | $1,325,703.44 | $15.83 |
| 2026-06-29 | $81,878,051.65 | $308,754.03 | $15.46 |
| 2026-06-30 | $83,387,609.63 | $1,179,642.12 | $15.72 |
| 2026-07-01 | $81,371,772.86 | $1,429,986.04 | $15.32 |
| 2026-07-02 | $81,501,162.11 | $740,176.81 | $15.32 |
| 2026-07-03 | $84,213,200.95 | $500,363.34 | $15.81 |
| 2026-07-04 | $85,055,223.82 | $383,508.21 | $15.94 |
| 2026-07-05 | $85,431,254.13 | $278,343.44 | $15.99 |
| 2026-07-06 | $84,085,235.09 | $916,935.55 | $15.71 |
| 2026-07-07 | $84,736,600.93 | $484,721.25 | $15.81 |
| 2026-07-08 | $82,383,453.15 | $3,360,167.66 | $15.35 |
| 2026-07-09 | $79,153,361.36 | $516,355.06 | $14.73 |
| 2026-07-10 | $83,334,469.17 | $541,998.77 | $15.49 |
| 2026-07-11 | $84,181,107.45 | $510,511.09 | $15.62 |
| 2026-07-12 | $84,468,180.10 | $940,059.35 | $15.65 |
| 2026-07-13 | $84,939,917.50 | $464,389.73 | $15.72 |
| 2026-07-14 | $80,179,577.98 | $705,906.80 | $14.81 |
| 2026-07-15 | $80,509,747.79 | $488,100.39 | $14.85 |
| 2026-07-16 | $80,442,397.43 | $295,134.30 | $14.82 |
| 2026-07-17 | $77,829,915.25 | $501,003.23 | $14.31 |
| 2026-07-18 | $83,595,676.42 | $2,016,564.90 | $15.35 |
| 2026-07-19 | $83,877,822.52 | $953,267.81 | $15.38 |
| 2026-07-20 | $85,444,659.01 | $1,137,452.82 | $15.64 |
| 2026-07-21 | $85,682,274.04 | $1,715,264.19 | $15.66 |
| 2026-07-22 | $88,549,784.28 | $1,699,603.22 | $16.16 |
| 2026-07-23 | $87,247,245.65 | $1,096,707.00 | $15.91 |
| 2026-07-24 | $87,916,337.49 | $1,311,065.59 | $16.01 |
| 2026-07-25 | $87,116,219.98 | $1,734,945.25 | $15.84 |
| 2026-07-26 | $86,908,774.73 | $1,645,098.54 | $15.78 |
| 2026-07-27 | $91,125,104.66 | $630,008.56 | $16.52 |
| 2026-07-28 | $86,495,820.78 | $1,933,683.01 | $15.65 |
| 2026-07-29 | $88,845,277.13 | $1,276,034.93 | $16.05 |
| 2026-07-30 | $86,660,010.86 | $1,107,716.33 | $15.64 |
| 2026-07-31 | $87,843,234.56 | $614,540.18 | $15.83 |
| 2026-08-01 | $88,377,989.28 | $560,840.91 | $15.90 |
| 2026-08-02 | $88,162,451.94 | $918,614.23 | $15.84 |
| 2026-08-03 | $90,302,100.61 | $708,761.75 | $16.20 |
| 2026-08-04 | $90,409,539.90 | $2,138,878.73 | $16.20 |
| 2026-08-05 | $93,004,633.47 | $1,212,258.86 | $16.65 |
| 2026-08-06 | $95,399,159.73 | $1,377,061.84 | $17.05 |
| 2026-08-07 | $93,078,458.86 | $1,069,691.03 | $16.62 |
| 2026-08-08 | $95,558,510.56 | $739,582.47 | $17.03 |
| 2026-08-09 | $100,616,198.69 | $903,850.45 | $17.91 |
| 2026-08-10 | $100,007,236.97 | $1,317,343.42 | $17.77 |
| 2026-08-11 | $97,490,946.51 | $19,375,231.50 | $17.30 |
| 2026-08-12 | $97,230,548.26 | $1,248,799.33 | $17.24 |
| 2026-08-13 | $96,107,123.97 | $815,890.75 | $17.02 |
| 2026-08-14 | $100,294,160.41 | $859,160.00 | $17.74 |
| 2026-08-15 | $96,625,163.39 | $778,071.92 | $17.07 |
| 2026-08-16 | $94,370,979.41 | $765,566.67 | $16.60 |
| 2026-08-17 | $91,442,509.82 | $1,221,128.95 | $16.06 |
| 2026-08-18 | $91,152,439.13 | $747,366.93 | $15.99 |
| 2026-08-19 | $85,628,040.27 | $996,432.01 | $15.00 |
| 2026-08-19 | $85,461,873.89 | $571,754.56 | $14.96 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
