SAIRI SAIRI #5337
$0.0000013000 10.9% (1d)
Market Overview
SAIRI current market price is $0.0000013000 with a 24 hour trading volume of $3,790. The total available supply of SAIRI is 100.00B SAIRI with a maximum supply of 100.00B SAIRI. It has secured Rank 5337 in the cryptocurrency market with a marketcap of $130.00K. The SAIRI price is 3.72% down in the last one hour.
The high price of the SAIRI is $0.0000014900 and low price is $0.0000013400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SAIRI Rank
5337
SAIRI Price
$0.0000013000
Market Cap
$130.00K 10.92%
Fully Diluted Valuation
$130.00K
Trading Volume(24h)
$3,790
Circulating Supply
100.00B SAIRI
Total Supply
100.00B SAIRI
Max Supply
100.00B SAIRI
High(24h)
$0.0000014900
Low(24h)
$0.0000013400
All-time High
$0.0000215100 93.95%
13 Jun 2026
All-time Low
$0.0000012700 2.43%
16 Aug 2026
Cryptocurrency SAIRI Calculator
Want to convert more cryptocurrencies?
SAIRI Historical Data Chart
1h
3.72%
24h
10.9%
7d
23.12%
14d
25.81%
30d
62.92%
60d
88.73%
200d
0%
1y
0%
SAIRI Historical Data
Historical data of SAIRI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-25 | $0.00 | $918,199.00 | $0.00 |
| 2026-02-26 | $0.00 | $894,904.29 | $0.00 |
| 2026-02-27 | $0.00 | $644,257.67 | $0.00 |
| 2026-02-28 | $927,095.24 | $1,241,183.32 | $0.00 |
| 2026-03-01 | $933,861.20 | $286,601.47 | $0.00 |
| 2026-03-02 | $948,060.38 | $187,550.48 | $0.00 |
| 2026-03-03 | $753,207.82 | $156,013.09 | $0.00 |
| 2026-03-04 | $782,177.46 | $175,348.71 | $0.00 |
| 2026-03-05 | $765,331.52 | $146,024.03 | $0.00 |
| 2026-03-06 | $759,432.46 | $87,638.41 | $0.00 |
| 2026-03-07 | $584,317.35 | $112,677.31 | $0.00 |
| 2026-03-08 | $766,337.82 | $97,576.73 | $0.00 |
| 2026-03-09 | $849,089.72 | $141,433.30 | $0.00 |
| 2026-03-10 | $843,105.46 | $77,789.83 | $0.00 |
| 2026-03-11 | $858,470.33 | $147,489.08 | $0.00 |
| 2026-03-12 | $1,240,182.32 | $271,758.33 | $0.00 |
| 2026-03-13 | $1,771,390.93 | $270,975.56 | $0.00 |
| 2026-03-14 | $1,373,673.61 | $183,934.95 | $0.00 |
| 2026-03-15 | $1,227,509.26 | $93,347.81 | $0.00 |
| 2026-03-16 | $1,730,063.55 | $125,855.24 | $0.00 |
| 2026-03-17 | $1,676,107.05 | $275,153.62 | $0.00 |
| 2026-03-18 | $1,589,971.99 | $118,777.49 | $0.00 |
| 2026-03-19 | $1,329,665.44 | $117,762.70 | $0.00 |
| 2026-03-20 | $1,113,662.75 | $93,674.90 | $0.00 |
| 2026-03-21 | $1,022,255.69 | $82,969.00 | $0.00 |
| 2026-03-22 | $911,605.74 | $46,133.84 | $0.00 |
| 2026-03-23 | $956,882.81 | $64,747.22 | $0.00 |
| 2026-03-24 | $990,704.97 | $73,949.18 | $0.00 |
| 2026-03-25 | $866,951.40 | $58,708.75 | $0.00 |
| 2026-03-26 | $688,720.09 | $65,438.45 | $0.00 |
| 2026-03-27 | $798,690.70 | $108,784.50 | $0.00 |
| 2026-03-28 | $624,966.76 | $54,282.61 | $0.00 |
| 2026-03-29 | $747,280.45 | $35,533.01 | $0.00 |
| 2026-03-30 | $609,355.70 | $45,499.03 | $0.00 |
| 2026-03-31 | $595,032.80 | $25,230.82 | $0.00 |
| 2026-04-01 | $548,087.36 | $47,665.79 | $0.00 |
| 2026-04-02 | $525,517.20 | $20,743.28 | $0.00 |
| 2026-04-03 | $438,165.19 | $29,654.76 | $0.00 |
| 2026-04-04 | $399,839.29 | $27,175.01 | $0.00 |
| 2026-04-05 | $355,737.01 | $22,464.35 | $0.00 |
| 2026-04-06 | $336,384.33 | $15,355.16 | $0.00 |
| 2026-04-07 | $428,646.07 | $65,792.20 | $0.00 |
| 2026-04-08 | $499,074.38 | $48,488.40 | $0.00 |
| 2026-04-09 | $502,124.02 | $23,378.73 | $0.00 |
| 2026-04-10 | $503,091.60 | $30,912.78 | $0.00 |
| 2026-04-11 | $507,443.39 | $36,489.45 | $0.00 |
| 2026-04-12 | $461,084.08 | $14,826.84 | $0.00 |
| 2026-04-13 | $345,117.57 | $25,315.83 | $0.00 |
| 2026-04-14 | $769,360.62 | $104,724.06 | $0.00 |
| 2026-04-15 | $637,088.56 | $140,140.41 | $0.00 |
| 2026-04-16 | $489,182.18 | $45,500.98 | $0.00 |
| 2026-04-17 | $477,471.50 | $31,257.94 | $0.00 |
| 2026-04-18 | $492,982.56 | $26,124.25 | $0.00 |
| 2026-04-19 | $458,832.79 | $29,068.69 | $0.00 |
| 2026-04-20 | $379,949.56 | $22,811.71 | $0.00 |
| 2026-04-21 | $408,627.94 | $37,128.75 | $0.00 |
| 2026-04-22 | $402,807.25 | $25,426.59 | $0.00 |
| 2026-04-23 | $345,192.01 | $23,394.87 | $0.00 |
| 2026-04-24 | $458,888.46 | $26,828.25 | $0.00 |
| 2026-04-25 | $419,566.26 | $13,258.86 | $0.00 |
| 2026-04-26 | $382,719.62 | $7,442.37 | $0.00 |
| 2026-04-27 | $338,065.40 | $27,510.59 | $0.00 |
| 2026-04-28 | $361,208.30 | $48,158.45 | $0.00 |
| 2026-04-29 | $358,492.50 | $32,155.77 | $0.00 |
| 2026-04-30 | $373,432.18 | $29,860.04 | $0.00 |
| 2026-05-01 | $426,690.05 | $30,822.75 | $0.00 |
| 2026-05-02 | $525,700.91 | $68,200.31 | $0.00 |
| 2026-05-03 | $611,858.69 | $61,150.34 | $0.00 |
| 2026-05-04 | $756,860.54 | $139,406.48 | $0.00 |
| 2026-05-05 | $837,593.85 | $152,271.95 | $0.00 |
| 2026-05-06 | $725,961.94 | $87,625.01 | $0.00 |
| 2026-05-07 | $715,505.76 | $89,638.33 | $0.00 |
| 2026-05-08 | $733,883.90 | $46,001.98 | $0.00 |
| 2026-05-09 | $717,968.69 | $45,851.28 | $0.00 |
| 2026-05-10 | $782,794.36 | $62,091.05 | $0.00 |
| 2026-05-11 | $850,822.85 | $48,992.33 | $0.00 |
| 2026-05-12 | $944,627.34 | $53,268.31 | $0.00 |
| 2026-05-13 | $718,863.28 | $116,743.58 | $0.00 |
| 2026-05-14 | $778,719.25 | $85,989.58 | $0.00 |
| 2026-05-15 | $673,857.11 | $83,294.64 | $0.00 |
| 2026-05-16 | $737,839.22 | $183,878.99 | $0.00 |
| 2026-05-17 | $823,551.75 | $85,257.81 | $0.00 |
| 2026-05-18 | $818,788.26 | $135,560.06 | $0.00 |
| 2026-05-19 | $830,672.73 | $133,317.88 | $0.00 |
| 2026-05-20 | $861,420.47 | $115,460.65 | $0.00 |
| 2026-05-21 | $994,408.51 | $96,723.35 | $0.00 |
| 2026-05-22 | $1,201,345.02 | $121,680.43 | $0.00 |
| 2026-05-23 | $954,884.17 | $107,025.57 | $0.00 |
| 2026-05-24 | $979,792.69 | $64,758.63 | $0.00 |
| 2026-05-25 | $972,631.89 | $53,272.49 | $0.00 |
| 2026-05-26 | $962,021.84 | $65,580.75 | $0.00 |
| 2026-05-27 | $872,360.95 | $80,242.38 | $0.00 |
| 2026-05-28 | $918,506.65 | $143,022.05 | $0.00 |
| 2026-05-29 | $787,637.53 | $85,456.32 | $0.00 |
| 2026-05-30 | $782,532.12 | $52,158.20 | $0.00 |
| 2026-05-31 | $741,520.42 | $55,948.94 | $0.00 |
| 2026-06-01 | $714,421.86 | $28,460.64 | $0.00 |
| 2026-06-02 | $681,490.39 | $35,425.31 | $0.00 |
| 2026-06-03 | $720,748.05 | $56,259.69 | $0.00 |
| 2026-06-04 | $776,524.42 | $37,919.27 | $0.00 |
| 2026-06-05 | $817,419.77 | $43,905.73 | $0.00 |
| 2026-06-06 | $758,133.49 | $37,667.17 | $0.00 |
| 2026-06-07 | $661,703.98 | $15,455.49 | $0.00 |
| 2026-06-08 | $724,052.08 | $29,167.09 | $0.00 |
| 2026-06-09 | $693,718.99 | $19,675.47 | $0.00 |
| 2026-06-10 | $644,195.62 | $12,953.04 | $0.00 |
| 2026-06-11 | $1,265,619.21 | $309,327.24 | $0.00 |
| 2026-06-12 | $1,330,080.46 | $213,275.37 | $0.00 |
| 2026-06-13 | $1,291,657.51 | $121,133.16 | $0.00 |
| 2026-06-14 | $1,419,432.64 | $96,305.62 | $0.00 |
| 2026-06-15 | $1,304,194.25 | $47,940.53 | $0.00 |
| 2026-06-16 | $1,402,772.82 | $46,103.59 | $0.00 |
| 2026-06-17 | $1,229,888.33 | $57,139.68 | $0.00 |
| 2026-06-18 | $1,099,106.56 | $55,132.82 | $0.00 |
| 2026-06-19 | $1,037,897.44 | $33,355.24 | $0.00 |
| 2026-06-20 | $1,104,874.42 | $31,745.75 | $0.00 |
| 2026-06-21 | $1,033,927.95 | $64,308.29 | $0.00 |
| 2026-06-22 | $1,027,932.50 | $37,191.40 | $0.00 |
| 2026-06-23 | $1,058,758.14 | $47,379.66 | $0.00 |
| 2026-06-24 | $917,689.53 | $46,301.55 | $0.00 |
| 2026-06-25 | $859,233.89 | $38,574.86 | $0.00 |
| 2026-06-26 | $823,992.65 | $74,142.39 | $0.00 |
| 2026-06-27 | $920,512.16 | $25,724.53 | $0.00 |
| 2026-06-28 | $935,142.79 | $12,682.75 | $0.00 |
| 2026-06-29 | $838,773.09 | $8,260.61 | $0.00 |
| 2026-06-30 | $865,107.07 | $23,851.36 | $0.00 |
| 2026-07-01 | $794,242.70 | $18,362.76 | $0.00 |
| 2026-07-02 | $759,667.63 | $25,439.94 | $0.00 |
| 2026-07-03 | $721,133.47 | $20,093.47 | $0.00 |
| 2026-07-04 | $652,848.34 | $34,668.80 | $0.00 |
| 2026-07-05 | $620,027.14 | $25,744.28 | $0.00 |
| 2026-07-06 | $562,609.34 | $26,932.83 | $0.00 |
| 2026-07-07 | $594,844.09 | $11,074.91 | $0.00 |
| 2026-07-08 | $552,007.92 | $12,955.88 | $0.00 |
| 2026-07-09 | $387,999.17 | $42,709.38 | $0.00 |
| 2026-07-10 | $402,319.72 | $15,778.91 | $0.00 |
| 2026-07-11 | $424,481.10 | $17,991.80 | $0.00 |
| 2026-07-12 | $417,525.42 | $14,759.33 | $0.00 |
| 2026-07-12 | $417,778.86 | $8,587.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
