rsERG RSERG N/A
$0.264 0.91% (1d)
Market Overview
rsERG current market price is $0.264 with a 24 hour trading volume of $19,178. The total available supply of rsERG is 97.74M RSERG with a maximum supply of 97.74M RSERG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25.77M. The RSERG price is 0.13% up in the last one hour.
The high price of the rsERG is $0.283 and low price is $0.230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
rsERG Rank
(Not Available)
rsERG Price
$0.264
Market Cap
$25.77M 0.91%
Fully Diluted Valuation
$25.77M
Trading Volume(24h)
$19,178
Circulating Supply
97.74M RSERG
Total Supply
97.74M RSERG
Max Supply
97.74M RSERG
High(24h)
$0.283
Low(24h)
$0.230
All-time High
$2.34 88.74%
07 Dec 2024
All-time Low
$0.188 40.19%
26 Jun 2026
Cryptocurrency rsERG Calculator
Want to convert more cryptocurrencies?
rsERG Historical Data Chart
1h
0.13%
24h
0.91%
7d
35.16%
14d
24.25%
30d
29.12%
60d
23.87%
200d
23.79%
1y
72.5%
rsERG Historical Data
Historical data of rsERG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $10,823.40 | $0.97 |
| 2025-08-09 | $0.00 | $43,639.89 | $0.97 |
| 2025-08-10 | $0.00 | $11,584.18 | $0.96 |
| 2025-08-11 | $0.00 | $2,040.48 | $0.95 |
| 2025-08-12 | $0.00 | $2,482.11 | $0.91 |
| 2025-08-13 | $0.00 | $40,869.12 | $0.98 |
| 2025-08-14 | $0.00 | $113,217.50 | $0.97 |
| 2025-08-15 | $0.00 | $54,790.16 | $0.98 |
| 2025-08-16 | $0.00 | $16,963.28 | $1.00 |
| 2025-08-17 | $0.00 | $10,534.92 | $0.99 |
| 2025-08-18 | $0.00 | $31,367.61 | $1.02 |
| 2025-08-19 | $0.00 | $3,600.53 | $0.99 |
| 2025-08-20 | $0.00 | $5,302.47 | $0.91 |
| 2025-08-21 | $0.00 | $20,660.22 | $0.94 |
| 2025-08-22 | $0.00 | $5,149.23 | $0.89 |
| 2025-08-23 | $0.00 | $26,194.98 | $0.96 |
| 2025-08-24 | $0.00 | $45,830.62 | $0.93 |
| 2025-08-25 | $0.00 | $25,598.04 | $0.91 |
| 2025-08-26 | $0.00 | $5,267.33 | $0.85 |
| 2025-08-27 | $0.00 | $6,413.60 | $0.88 |
| 2025-08-28 | $0.00 | $3,228.36 | $0.85 |
| 2025-08-29 | $0.00 | $20,969.10 | $0.88 |
| 2025-08-30 | $0.00 | $1,974.12 | $0.84 |
| 2025-08-31 | $0.00 | $26,316.33 | $0.86 |
| 2025-09-01 | $0.00 | $4,371.87 | $0.84 |
| 2025-09-02 | $0.00 | $6,180.22 | $0.82 |
| 2025-09-03 | $0.00 | $26,064.49 | $0.80 |
| 2025-09-04 | $0.00 | $4,066.70 | $0.81 |
| 2025-09-05 | $0.00 | $10,410.98 | $0.80 |
| 2025-09-06 | $0.00 | $1,365.56 | $0.81 |
| 2025-09-07 | $0.00 | $7,078.05 | $0.82 |
| 2025-09-08 | $0.00 | $5,046.23 | $0.83 |
| 2025-09-09 | $0.00 | $25,921.65 | $0.85 |
| 2025-09-10 | $0.00 | $12,811.08 | $0.83 |
| 2025-09-11 | $0.00 | $14,049.84 | $0.85 |
| 2025-09-12 | $0.00 | $9,608.25 | $0.87 |
| 2025-09-13 | $0.00 | $4,141.05 | $0.87 |
| 2025-09-14 | $0.00 | $1,902.80 | $0.86 |
| 2025-09-15 | $0.00 | $6,063.59 | $0.83 |
| 2025-09-16 | $0.00 | $4,900.94 | $0.81 |
| 2025-09-17 | $0.00 | $18,921.10 | $0.79 |
| 2025-09-18 | $0.00 | $8,895.19 | $0.80 |
| 2025-09-19 | $0.00 | $89,090.86 | $0.84 |
| 2025-09-20 | $0.00 | $15,198.13 | $0.81 |
| 2025-09-21 | $0.00 | $19,043.48 | $0.81 |
| 2025-09-22 | $0.00 | $3,638.92 | $0.81 |
| 2025-09-23 | $0.00 | $18,694.43 | $0.75 |
| 2025-09-24 | $0.00 | $44,394.84 | $0.71 |
| 2025-09-25 | $0.00 | $17,960.12 | $0.72 |
| 2025-09-26 | $0.00 | $5,688.13 | $0.70 |
| 2025-09-27 | $0.00 | $20,064.90 | $0.68 |
| 2025-09-28 | $0.00 | $10,314.58 | $0.70 |
| 2025-09-29 | $0.00 | $13,141.28 | $0.73 |
| 2025-09-30 | $0.00 | $4,964.85 | $0.71 |
| 2025-10-01 | $0.00 | $2,356.89 | $0.70 |
| 2025-10-02 | $0.00 | $52,859.38 | $0.75 |
| 2025-10-03 | $0.00 | $18,730.82 | $0.73 |
| 2025-10-04 | $0.00 | $17,528.92 | $0.74 |
| 2025-10-05 | $0.00 | $36.73 | $0.73 |
| 2025-10-06 | $0.00 | $4,426.35 | $0.70 |
| 2025-10-07 | $0.00 | $10,910.42 | $0.74 |
| 2025-10-08 | $0.00 | $1,743.32 | $0.70 |
| 2025-10-09 | $0.00 | $26,216.05 | $0.71 |
| 2025-10-10 | $0.00 | $5,815.82 | $0.69 |
| 2025-10-11 | $0.00 | $54,696.88 | $0.61 |
| 2025-10-12 | $0.00 | $27,800.94 | $0.61 |
| 2025-10-13 | $0.00 | $37,281.23 | $0.69 |
| 2025-10-14 | $0.00 | $11,316.63 | $0.71 |
| 2025-10-15 | $0.00 | $9,789.78 | $0.67 |
| 2025-10-16 | $0.00 | $29,732.84 | $0.66 |
| 2025-10-17 | $0.00 | $4,384.41 | $0.62 |
| 2025-10-18 | $0.00 | $17,648.50 | $0.60 |
| 2025-10-19 | $0.00 | $23,031.29 | $0.63 |
| 2025-10-20 | $0.00 | $23,722.51 | $0.66 |
| 2025-10-21 | $0.00 | $6,776.34 | $0.66 |
| 2025-10-22 | $0.00 | $6,564.08 | $0.62 |
| 2025-10-23 | $0.00 | $41,146.78 | $0.61 |
| 2025-10-24 | $0.00 | $19,572.05 | $0.66 |
| 2025-10-25 | $0.00 | $4,824.22 | $0.68 |
| 2025-10-26 | $0.00 | $1,108.84 | $0.69 |
| 2025-10-27 | $0.00 | $27,553.39 | $0.74 |
| 2025-10-28 | $0.00 | $12,612.68 | $0.68 |
| 2025-10-29 | $0.00 | $6,851.73 | $0.64 |
| 2025-10-30 | $0.00 | $51,359.44 | $0.59 |
| 2025-10-31 | $0.00 | $30,119.02 | $0.61 |
| 2025-11-01 | $0.00 | $5,977.53 | $0.63 |
| 2025-11-02 | $0.00 | $62.24 | $0.62 |
| 2025-11-03 | $0.00 | $2,922.08 | $0.62 |
| 2025-11-04 | $0.00 | $17,091.51 | $0.55 |
| 2025-11-05 | $0.00 | $55,198.48 | $0.57 |
| 2025-11-06 | $0.00 | $21,902.15 | $0.64 |
| 2025-11-07 | $0.00 | $23,618.76 | $0.62 |
| 2025-11-08 | $0.00 | $35,755.43 | $0.65 |
| 2025-11-09 | $0.00 | $3,560.68 | $0.65 |
| 2025-11-10 | $0.00 | $2,048.71 | $0.65 |
| 2025-11-11 | $0.00 | $11,333.62 | $0.63 |
| 2025-11-12 | $0.00 | $6,212.30 | $0.60 |
| 2025-11-13 | $0.00 | $145.90 | $0.63 |
| 2025-11-14 | $0.00 | $19,113.66 | $0.55 |
| 2025-11-15 | $0.00 | $17,793.09 | $0.52 |
| 2025-11-16 | $0.00 | $12,715.92 | $0.53 |
| 2025-11-17 | $0.00 | $16,787.69 | $0.50 |
| 2025-11-18 | $0.00 | $11,826.32 | $0.49 |
| 2025-11-19 | $0.00 | $15,638.50 | $0.50 |
| 2025-11-20 | $0.00 | $12,388.74 | $0.48 |
| 2025-11-21 | $0.00 | $18,006.69 | $0.44 |
| 2025-11-22 | $0.00 | $14,388.37 | $0.43 |
| 2025-11-23 | $0.00 | $12,291.42 | $0.52 |
| 2025-11-24 | $0.00 | $9,235.45 | $0.59 |
| 2025-11-25 | $0.00 | $10,284.77 | $0.61 |
| 2025-11-26 | $0.00 | $38,102.56 | $0.62 |
| 2025-11-27 | $0.00 | $8,031.10 | $0.61 |
| 2025-11-28 | $0.00 | $2,895.99 | $0.60 |
| 2025-11-29 | $0.00 | $6,532.17 | $0.57 |
| 2025-11-30 | $0.00 | $13,283.75 | $0.55 |
| 2025-12-01 | $0.00 | $6,383.55 | $0.54 |
| 2025-12-02 | $0.00 | $9,810.56 | $0.51 |
| 2025-12-03 | $0.00 | $23,708.23 | $0.54 |
| 2025-12-04 | $0.00 | $12,022.22 | $0.54 |
| 2025-12-05 | $0.00 | $12,004.84 | $0.50 |
| 2025-12-06 | $0.00 | $13,846.32 | $0.50 |
| 2025-12-07 | $0.00 | $4,087.81 | $0.51 |
| 2025-12-08 | $0.00 | $6,087.73 | $0.52 |
| 2025-12-09 | $0.00 | $2,448.59 | $0.53 |
| 2025-12-10 | $0.00 | $26,733.47 | $0.52 |
| 2025-12-11 | $48,696,717.20 | $12,857.61 | $0.50 |
| 2025-12-12 | $48,953,033.59 | $41,141.00 | $0.50 |
| 2025-12-13 | $47,411,718.95 | $10,068.47 | $0.48 |
| 2025-12-14 | $47,425,799.81 | $1,672.82 | $0.49 |
| 2025-12-15 | $47,491,754.89 | $2,077.57 | $0.49 |
| 2025-12-16 | $44,190,267.29 | $4,198.88 | $0.45 |
| 2025-12-17 | $42,902,152.71 | $5,299.65 | $0.44 |
| 2025-12-18 | $43,969,246.38 | $8,698.78 | $0.45 |
| 2025-12-19 | $42,850,540.07 | $4,916.13 | $0.44 |
| 2025-12-20 | $48,314,447.17 | $15,208.20 | $0.49 |
| 2025-12-21 | $45,332,838.97 | $1,167.62 | $0.46 |
| 2025-12-22 | $46,861,625.99 | $1,330.01 | $0.48 |
| 2025-12-23 | $45,186,867.05 | $486.64 | $0.46 |
| 2025-12-24 | $42,996,664.46 | $4,090.44 | $0.44 |
| 2025-12-25 | $43,730,885.55 | $7,954.24 | $0.45 |
| 2025-12-26 | $40,692,209.76 | $10,173.35 | $0.42 |
| 2025-12-27 | $41,590,992.94 | $10,108.70 | $0.42 |
| 2025-12-28 | $40,957,751.97 | $23,410.98 | $0.42 |
| 2025-12-29 | $45,544,560.99 | $23,832.70 | $0.47 |
| 2025-12-30 | $45,011,874.38 | $12,766.87 | $0.46 |
| 2025-12-31 | $48,002,809.53 | $11,910.21 | $0.49 |
| 2026-01-01 | $45,828,796.33 | $6,937.73 | $0.47 |
| 2026-01-02 | $47,704,101.13 | $4,505.27 | $0.49 |
| 2026-01-03 | $47,484,470.63 | $17,414.52 | $0.49 |
| 2026-01-04 | $48,883,483.63 | $2.37 | $0.50 |
| 2026-01-05 | $49,761,373.89 | $2.41 | $0.51 |
| 2026-01-06 | $48,998,314.69 | $14,069.29 | $0.50 |
| 2026-01-07 | $46,981,212.41 | $21,914.17 | $0.48 |
| 2026-01-08 | $44,056,201.24 | $8,311.85 | $0.45 |
| 2026-01-09 | $44,803,785.89 | $8,969.69 | $0.46 |
| 2026-01-10 | $43,807,004.64 | $31,580.57 | $0.45 |
| 2026-01-11 | $43,675,388.45 | $8,875.25 | $0.45 |
| 2026-01-12 | $44,873,865.04 | $7,258.66 | $0.46 |
| 2026-01-13 | $43,632,522.22 | $9,072.38 | $0.45 |
| 2026-01-14 | $45,748,051.25 | $12,225.95 | $0.47 |
| 2026-01-15 | $48,877,954.81 | $2,172.86 | $0.50 |
| 2026-01-16 | $47,462,499.21 | $1,064.75 | $0.49 |
| 2026-01-17 | $46,773,917.66 | $19.77 | $0.48 |
| 2026-01-18 | $45,314,318.05 | $2,696.71 | $0.46 |
| 2026-01-19 | $42,460,528.92 | $1,953.97 | $0.43 |
| 2026-01-20 | $42,247,350.40 | $282.09 | $0.43 |
| 2026-01-21 | $40,959,281.63 | $13,186.79 | $0.42 |
| 2026-01-22 | $43,269,843.92 | $1,869.44 | $0.44 |
| 2026-01-23 | $40,793,497.85 | $465.84 | $0.42 |
| 2026-01-24 | $40,943,562.66 | $467.55 | $0.42 |
| 2026-01-25 | $42,886,996.21 | $1.07 | $0.44 |
| 2026-01-26 | $41,055,284.33 | $5,597.48 | $0.42 |
| 2026-01-27 | $41,097,313.02 | $4,168.78 | $0.42 |
| 2026-01-28 | $42,210,220.56 | $574.70 | $0.43 |
| 2026-01-29 | $40,155,349.88 | $7,631.90 | $0.41 |
| 2026-01-30 | $39,642,948.64 | $5,211.18 | $0.41 |
| 2026-01-31 | $37,560,150.96 | $11,697.82 | $0.38 |
| 2026-02-01 | $35,846,932.56 | $25,388.13 | $0.37 |
| 2026-02-02 | $33,633,080.31 | $10,250.26 | $0.34 |
| 2026-02-03 | $35,095,085.77 | $1,017.79 | $0.36 |
| 2026-02-04 | $34,708,771.87 | $3,137.44 | $0.36 |
| 2026-02-05 | $34,782,029.90 | $1,953.24 | $0.36 |
| 2026-02-06 | $34,154,117.09 | $39,891.66 | $0.35 |
| 2026-02-07 | $38,802,741.77 | $30,137.97 | $0.40 |
| 2026-02-08 | $39,310,903.77 | $699.79 | $0.40 |
| 2026-02-09 | $38,800,249.60 | $9,950.07 | $0.40 |
| 2026-02-10 | $38,200,850.04 | $879.07 | $0.39 |
| 2026-02-11 | $36,775,851.29 | $2,004.83 | $0.38 |
| 2026-02-12 | $35,330,159.21 | $2,823.41 | $0.36 |
| 2026-02-13 | $35,632,816.33 | $2,134.50 | $0.36 |
| 2026-02-14 | $36,064,762.54 | $4,223.01 | $0.37 |
| 2026-02-15 | $36,624,507.36 | $7,269.55 | $0.37 |
| 2026-02-16 | $31,865,179.03 | $41,037.34 | $0.33 |
| 2026-02-17 | $33,004,624.55 | $4,348.32 | $0.34 |
| 2026-02-18 | $31,053,831.30 | $2,387.23 | $0.32 |
| 2026-02-19 | $31,289,449.87 | $2,047.00 | $0.32 |
| 2026-02-20 | $30,466,009.48 | $1,025.43 | $0.31 |
| 2026-02-21 | $30,442,643.98 | $10,087.78 | $0.31 |
| 2026-02-22 | $30,551,848.51 | $31.26 | $0.31 |
| 2026-02-23 | $28,670,293.93 | $123.49 | $0.29 |
| 2026-02-24 | $28,127,628.65 | $21,115.89 | $0.29 |
| 2026-02-25 | $29,911,726.55 | $4,819.09 | $0.31 |
| 2026-02-26 | $34,020,315.25 | $13,334.85 | $0.35 |
| 2026-02-27 | $34,157,241.48 | $2,782.29 | $0.35 |
| 2026-02-28 | $33,389,457.40 | $2,744.26 | $0.34 |
| 2026-03-01 | $35,565,089.89 | $7,364.37 | $0.36 |
| 2026-03-02 | $33,236,040.61 | $2.84 | $0.34 |
| 2026-03-03 | $32,302,219.04 | $3,997.07 | $0.33 |
| 2026-03-04 | $33,200,295.01 | $33.97 | $0.34 |
| 2026-03-05 | $31,269,763.73 | $5,164.20 | $0.32 |
| 2026-03-06 | $29,677,853.25 | $8,277.52 | $0.30 |
| 2026-03-07 | $30,871,683.36 | $1,494.21 | $0.32 |
| 2026-03-08 | $33,183,871.45 | $1,181.25 | $0.34 |
| 2026-03-09 | $30,106,134.01 | $1,302.33 | $0.31 |
| 2026-03-10 | $38,591,433.33 | $78.97 | $0.39 |
| 2026-03-11 | $31,057,961.21 | $3,276.47 | $0.32 |
| 2026-03-12 | $31,195,681.52 | $210.00 | $0.32 |
| 2026-03-13 | $32,257,567.73 | $16.77 | $0.33 |
| 2026-03-14 | $30,645,097.70 | $4,832.48 | $0.31 |
| 2026-03-15 | $32,102,312.19 | $262.81 | $0.33 |
| 2026-03-16 | $32,232,666.11 | $3,049.34 | $0.33 |
| 2026-03-17 | $32,808,557.03 | $8,646.30 | $0.34 |
| 2026-03-18 | $32,646,597.07 | $334.01 | $0.33 |
| 2026-03-19 | $29,640,910.01 | $1,580.52 | $0.30 |
| 2026-03-20 | $28,096,980.69 | $765.14 | $0.29 |
| 2026-03-21 | $27,831,957.11 | $222.12 | $0.28 |
| 2026-03-22 | $30,420,177.52 | $62.25 | $0.31 |
| 2026-03-23 | $28,566,807.23 | $1,148.86 | $0.29 |
| 2026-03-24 | $28,436,269.49 | $1,762.14 | $0.29 |
| 2026-03-25 | $29,926,810.57 | $3,027.06 | $0.31 |
| 2026-03-26 | $29,395,901.21 | $4,192.28 | $0.30 |
| 2026-03-27 | $27,393,517.27 | $2,660.13 | $0.28 |
| 2026-03-28 | $27,566,208.59 | $1,225.42 | $0.28 |
| 2026-03-29 | $27,615,183.42 | $56.51 | $0.28 |
| 2026-03-30 | $26,504,531.64 | $2,116.94 | $0.27 |
| 2026-03-31 | $27,288,402.91 | $7,591.73 | $0.28 |
| 2026-04-01 | $27,327,337.66 | $3,604.85 | $0.28 |
| 2026-04-02 | $27,722,457.60 | $4,570.35 | $0.28 |
| 2026-04-03 | $27,639,455.29 | $2,015.87 | $0.28 |
| 2026-04-04 | $28,245,774.72 | $1,681.32 | $0.29 |
| 2026-04-05 | $28,654,573.97 | $996.43 | $0.29 |
| 2026-04-06 | $28,148,306.84 | $619.46 | $0.29 |
| 2026-04-07 | $28,340,281.38 | $3,757.23 | $0.29 |
| 2026-04-08 | $30,417,289.96 | $2,303.66 | $0.31 |
| 2026-04-09 | $28,504,760.31 | $1,115.23 | $0.29 |
| 2026-04-10 | $28,735,649.20 | $5,872.61 | $0.29 |
| 2026-04-11 | $30,003,002.26 | $2,549.79 | $0.31 |
| 2026-04-12 | $28,681,803.98 | $754.74 | $0.29 |
| 2026-04-13 | $28,265,250.59 | $2,481.39 | $0.29 |
| 2026-04-14 | $29,098,665.02 | $244.29 | $0.30 |
| 2026-04-15 | $29,349,237.28 | $1,360.44 | $0.30 |
| 2026-04-16 | $30,165,240.87 | $778.21 | $0.31 |
| 2026-04-17 | $30,574,303.08 | $31.28 | $0.31 |
| 2026-04-18 | $31,442,473.41 | $1,026.05 | $0.32 |
| 2026-04-19 | $30,602,093.04 | $2,610.15 | $0.31 |
| 2026-04-20 | $30,467,935.21 | $1,677.56 | $0.31 |
| 2026-04-22 | $30,607,962.09 | $837.68 | $0.31 |
| 2026-04-23 | $30,045,364.61 | $561.19 | $0.31 |
| 2026-04-24 | $30,231,021.47 | $2,379.86 | $0.31 |
| 2026-04-25 | $30,203,498.31 | $1,724.98 | $0.31 |
| 2026-04-26 | $33,758,630.69 | $42.14 | $0.35 |
| 2026-04-27 | $33,900,947.49 | $42.32 | $0.35 |
| 2026-04-28 | $29,268,375.31 | $943.87 | $0.30 |
| 2026-04-29 | $28,533,154.41 | $967.53 | $0.29 |
| 2026-04-30 | $29,174,397.90 | $646.23 | $0.30 |
| 2026-05-01 | $29,448,775.73 | $547.28 | $0.30 |
| 2026-05-02 | $31,143,363.04 | $11.24 | $0.32 |
| 2026-05-03 | $28,537,201.67 | $12,656.15 | $0.29 |
| 2026-05-04 | $28,938,039.02 | $296.46 | $0.30 |
| 2026-05-05 | $29,228,226.15 | $159.62 | $0.30 |
| 2026-05-06 | $30,883,366.98 | $318.98 | $0.32 |
| 2026-05-07 | $30,160,729.12 | $2,681.28 | $0.31 |
| 2026-05-08 | $28,625,078.95 | $916.45 | $0.29 |
| 2026-05-09 | $31,021,868.47 | $4,260.98 | $0.32 |
| 2026-05-10 | $30,618,410.77 | $14,982.65 | $0.31 |
| 2026-05-11 | $31,078,149.12 | $2,429.24 | $0.32 |
| 2026-05-12 | $31,152,090.09 | $774.42 | $0.32 |
| 2026-05-13 | $30,304,375.99 | $1,072.72 | $0.31 |
| 2026-05-15 | $29,283,863.26 | $1,386.33 | $0.30 |
| 2026-05-16 | $21,221,939.01 | $208.59 | $0.22 |
| 2026-05-17 | $27,421,461.68 | $3,642.56 | $0.28 |
| 2026-05-18 | $27,377,246.09 | $6,267.81 | $0.28 |
| 2026-05-19 | $26,969,381.52 | $3,755.83 | $0.28 |
| 2026-05-20 | $26,374,605.15 | $2,236.41 | $0.27 |
| 2026-05-21 | $27,253,604.95 | $82.18 | $0.28 |
| 2026-05-22 | $26,920,466.75 | $275.43 | $0.28 |
| 2026-05-23 | $27,225,142.01 | $785.09 | $0.28 |
| 2026-05-24 | $27,758,010.68 | $2,696.09 | $0.28 |
| 2026-05-25 | $26,571,961.26 | $3,724.36 | $0.27 |
| 2026-05-26 | $26,038,787.91 | $11,125.81 | $0.27 |
| 2026-05-27 | $26,686,104.71 | $5,136.72 | $0.27 |
| 2026-05-28 | $26,191,780.69 | $1,254.75 | $0.27 |
| 2026-05-29 | $25,009,617.45 | $251.59 | $0.26 |
| 2026-05-30 | $26,088,171.39 | $7,672.51 | $0.27 |
| 2026-05-31 | $26,313,894.87 | $2,577.94 | $0.27 |
| 2026-06-01 | $26,613,906.31 | $24.94 | $0.27 |
| 2026-06-02 | $26,421,982.28 | $27.03 | $0.27 |
| 2026-06-03 | $25,207,253.07 | $25.79 | $0.26 |
| 2026-06-04 | $21,307,267.85 | $4,027.39 | $0.22 |
| 2026-06-05 | $21,375,472.27 | $15,570.56 | $0.22 |
| 2026-06-06 | $20,394,885.33 | $17,645.55 | $0.21 |
| 2026-06-07 | $19,698,923.31 | $12,196.04 | $0.20 |
| 2026-06-08 | $20,651,884.63 | $2,488.90 | $0.21 |
| 2026-06-09 | $20,891,973.59 | $2,661.59 | $0.21 |
| 2026-06-10 | $20,630,592.80 | $3,783.50 | $0.21 |
| 2026-06-11 | $19,972,110.70 | $14,265.31 | $0.20 |
| 2026-06-12 | $21,040,619.48 | $3,243.76 | $0.22 |
| 2026-06-13 | $21,215,603.98 | $1,432.75 | $0.22 |
| 2026-06-14 | $20,777,269.74 | $3,423.36 | $0.21 |
| 2026-06-15 | $22,515,360.37 | $10,676.41 | $0.23 |
| 2026-06-16 | $21,826,433.26 | $3,479.11 | $0.22 |
| 2026-06-17 | $21,161,107.57 | $4,035.14 | $0.22 |
| 2026-06-18 | $20,798,564.20 | $8,834.91 | $0.21 |
| 2026-06-19 | $20,641,479.68 | $16.36 | $0.21 |
| 2026-06-20 | $20,526,415.56 | $774.64 | $0.21 |
| 2026-06-21 | $20,534,707.20 | $774.95 | $0.21 |
| 2026-06-22 | $20,364,326.65 | $1,847.65 | $0.21 |
| 2026-06-23 | $20,885,631.20 | $1,692.19 | $0.21 |
| 2026-06-24 | $21,320,514.62 | $3,825.50 | $0.22 |
| 2026-06-25 | $21,764,360.03 | $5,389.98 | $0.22 |
| 2026-06-26 | $21,220,981.60 | $3,372.97 | $0.22 |
| 2026-06-27 | $20,238,934.41 | $3,057.86 | $0.21 |
| 2026-06-29 | $20,058,488.20 | $232.24 | $0.21 |
| 2026-06-30 | $18,865,273.33 | $363.00 | $0.19 |
| 2026-07-01 | $19,979,955.23 | $20.44 | $0.20 |
| 2026-07-02 | $18,853,762.36 | $3,963.71 | $0.19 |
| 2026-07-03 | $20,077,180.78 | $737.24 | $0.21 |
| 2026-07-04 | $20,466,750.16 | $5,837.34 | $0.21 |
| 2026-07-05 | $20,496,141.96 | $7,543.21 | $0.21 |
| 2026-07-06 | $20,571,060.15 | $11,118.88 | $0.21 |
| 2026-07-07 | $19,736,482.31 | $865.73 | $0.20 |
| 2026-07-08 | $20,678,105.81 | $846.25 | $0.21 |
| 2026-07-09 | $20,836,010.74 | $2,698.16 | $0.21 |
| 2026-07-10 | $20,702,403.91 | $113.21 | $0.21 |
| 2026-07-11 | $20,940,307.61 | $30.03 | $0.21 |
| 2026-07-12 | $20,719,759.47 | $1,483.88 | $0.21 |
| 2026-07-13 | $20,726,368.89 | $2,492.43 | $0.21 |
| 2026-07-14 | $19,925,463.61 | $3,454.36 | $0.20 |
| 2026-07-15 | $20,334,599.56 | $2,095.18 | $0.21 |
| 2026-07-17 | $20,785,044.92 | $212.66 | $0.21 |
| 2026-07-18 | $22,155,956.34 | $4,083.97 | $0.23 |
| 2026-07-19 | $20,546,237.71 | $13.66 | $0.21 |
| 2026-07-20 | $20,600,513.97 | $27.40 | $0.21 |
| 2026-07-21 | $20,630,364.63 | $12,966.73 | $0.21 |
| 2026-07-22 | $22,516,202.70 | $995.90 | $0.23 |
| 2026-07-23 | $20,417,851.89 | $6,366.09 | $0.21 |
| 2026-07-24 | $20,517,853.16 | $9,635.71 | $0.21 |
| 2026-07-25 | $20,486,293.80 | $9,242.81 | $0.21 |
| 2026-07-26 | $19,722,855.70 | $6,642.93 | $0.20 |
| 2026-07-27 | $19,676,254.29 | $5,107.21 | $0.20 |
| 2026-07-28 | $19,073,218.41 | $5,397.53 | $0.20 |
| 2026-07-29 | $19,888,232.22 | $2,526.65 | $0.20 |
| 2026-07-30 | $20,153,790.37 | $41.30 | $0.21 |
| 2026-07-31 | $19,891,497.88 | $197.60 | $0.20 |
| 2026-08-01 | $19,344,495.55 | $3,368.79 | $0.20 |
| 2026-08-02 | $20,880,244.20 | $389.88 | $0.21 |
| 2026-08-03 | $20,998,005.74 | $8,006.35 | $0.21 |
| 2026-08-04 | $21,130,357.71 | $6,207.51 | $0.22 |
| 2026-08-05 | $21,082,984.16 | $7,161.37 | $0.22 |
| 2026-08-06 | $21,557,516.29 | $1,278.22 | $0.22 |
| 2026-08-07 | $22,918,783.78 | $8,599.83 | $0.23 |
| 2026-08-07 | $23,003,914.95 | $8,631.76 | $0.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
