rsERG RSERG N/A
$0.211 3.96% (1d)
Market Overview
rsERG current market price is $0.211 with a 24 hour trading volume of $6,167. The total available supply of rsERG is 97.74M RSERG with a maximum supply of 97.74M RSERG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.61M. The RSERG price is 1.28% up in the last one hour.
The high price of the rsERG is $0.214 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
rsERG Rank
(Not Available)
rsERG Price
$0.211
Market Cap
$20.61M 3.89%
Fully Diluted Valuation
$20.61M
Trading Volume(24h)
$6,167
Circulating Supply
97.74M RSERG
Total Supply
97.74M RSERG
Max Supply
97.74M RSERG
High(24h)
$0.214
Low(24h)
$0.201
All-time High
$2.34 90.99%
07 Dec 2024
All-time Low
$0.188 12.2%
26 Jun 2026
Cryptocurrency rsERG Calculator
Want to convert more cryptocurrencies?
rsERG Historical Data Chart
1h
1.28%
24h
3.96%
7d
6.55%
14d
0%
30d
1.06%
60d
13.96%
200d
56.23%
1y
77.69%
rsERG Historical Data
Historical data of rsERG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $59,902.44 | $1.13 |
| 2025-07-16 | $0.00 | $26,358.10 | $1.08 |
| 2025-07-17 | $0.00 | $4,316.47 | $1.11 |
| 2025-07-18 | $0.00 | $37,761.65 | $1.20 |
| 2025-07-19 | $0.00 | $30,615.71 | $1.22 |
| 2025-07-20 | $0.00 | $12,719.05 | $1.19 |
| 2025-07-21 | $0.00 | $30,090.64 | $1.21 |
| 2025-07-22 | $0.00 | $72,142.71 | $1.22 |
| 2025-07-23 | $0.00 | $62,262.01 | $1.24 |
| 2025-07-24 | $0.00 | $115,016.83 | $1.10 |
| 2025-07-25 | $0.00 | $50,246.69 | $1.08 |
| 2025-07-26 | $0.00 | $8,768.40 | $1.09 |
| 2025-07-27 | $0.00 | $8,097.41 | $1.08 |
| 2025-07-28 | $0.00 | $16,154.12 | $1.07 |
| 2025-07-29 | $0.00 | $8,700.96 | $1.03 |
| 2025-07-30 | $0.00 | $3,644.42 | $1.01 |
| 2025-07-31 | $0.00 | $7,062.29 | $0.97 |
| 2025-08-01 | $0.00 | $29,831.47 | $0.98 |
| 2025-08-02 | $0.00 | $11,973.34 | $0.95 |
| 2025-08-03 | $0.00 | $4,181.78 | $0.93 |
| 2025-08-04 | $0.00 | $14,788.67 | $0.95 |
| 2025-08-05 | $0.00 | $9,996.19 | $0.97 |
| 2025-08-06 | $0.00 | $15,435.14 | $0.92 |
| 2025-08-07 | $0.00 | $11,398.65 | $0.93 |
| 2025-08-08 | $0.00 | $10,822.97 | $0.97 |
| 2025-08-09 | $0.00 | $42,794.69 | $0.96 |
| 2025-08-10 | $0.00 | $12,843.57 | $0.96 |
| 2025-08-11 | $0.00 | $2,035.14 | $0.95 |
| 2025-08-12 | $0.00 | $1,873.76 | $0.91 |
| 2025-08-13 | $0.00 | $40,813.95 | $0.98 |
| 2025-08-14 | $0.00 | $113,218.98 | $0.97 |
| 2025-08-15 | $0.00 | $54,112.26 | $0.98 |
| 2025-08-16 | $0.00 | $16,963.27 | $1.00 |
| 2025-08-17 | $0.00 | $10,510.89 | $0.99 |
| 2025-08-18 | $0.00 | $31,367.61 | $1.02 |
| 2025-08-19 | $0.00 | $3,600.52 | $0.99 |
| 2025-08-20 | $0.00 | $5,302.47 | $0.91 |
| 2025-08-21 | $0.00 | $20,660.21 | $0.94 |
| 2025-08-22 | $0.00 | $5,149.15 | $0.89 |
| 2025-08-23 | $0.00 | $25,677.51 | $0.96 |
| 2025-08-24 | $0.00 | $46,303.13 | $0.93 |
| 2025-08-25 | $0.00 | $25,598.17 | $0.91 |
| 2025-08-26 | $0.00 | $5,267.42 | $0.85 |
| 2025-08-27 | $0.00 | $6,413.60 | $0.88 |
| 2025-08-28 | $0.00 | $4,113.85 | $0.86 |
| 2025-08-29 | $0.00 | $20,969.09 | $0.88 |
| 2025-08-30 | $0.00 | $1,974.12 | $0.84 |
| 2025-08-31 | $0.00 | $26,313.94 | $0.86 |
| 2025-09-01 | $0.00 | $4,377.50 | $0.84 |
| 2025-09-02 | $0.00 | $6,180.40 | $0.82 |
| 2025-09-03 | $0.00 | $25,891.94 | $0.80 |
| 2025-09-04 | $0.00 | $5,720.00 | $0.82 |
| 2025-09-05 | $0.00 | $10,394.79 | $0.80 |
| 2025-09-06 | $0.00 | $2,167.04 | $0.81 |
| 2025-09-07 | $0.00 | $7,079.19 | $0.82 |
| 2025-09-08 | $0.00 | $5,810.41 | $0.83 |
| 2025-09-09 | $0.00 | $25,898.76 | $0.85 |
| 2025-09-10 | $0.00 | $12,821.17 | $0.83 |
| 2025-09-11 | $0.00 | $14,044.83 | $0.84 |
| 2025-09-12 | $0.00 | $9,602.56 | $0.87 |
| 2025-09-13 | $0.00 | $4,134.75 | $0.87 |
| 2025-09-14 | $0.00 | $1,905.51 | $0.86 |
| 2025-09-15 | $0.00 | $6,065.12 | $0.83 |
| 2025-09-16 | $0.00 | $4,900.70 | $0.81 |
| 2025-09-17 | $0.00 | $18,905.56 | $0.79 |
| 2025-09-18 | $0.00 | $8,892.06 | $0.80 |
| 2025-09-19 | $0.00 | $88,001.62 | $0.84 |
| 2025-09-20 | $0.00 | $15,213.57 | $0.81 |
| 2025-09-21 | $0.00 | $18,986.97 | $0.82 |
| 2025-09-22 | $0.00 | $3,638.65 | $0.81 |
| 2025-09-23 | $0.00 | $18,689.20 | $0.75 |
| 2025-09-24 | $0.00 | $44,417.01 | $0.72 |
| 2025-09-25 | $0.00 | $17,962.32 | $0.72 |
| 2025-09-26 | $0.00 | $5,665.57 | $0.70 |
| 2025-09-27 | $0.00 | $20,047.86 | $0.68 |
| 2025-09-28 | $0.00 | $10,314.53 | $0.70 |
| 2025-09-29 | $0.00 | $13,142.10 | $0.73 |
| 2025-09-30 | $0.00 | $4,976.34 | $0.71 |
| 2025-10-01 | $0.00 | $2,356.89 | $0.70 |
| 2025-10-02 | $0.00 | $52,691.77 | $0.75 |
| 2025-10-03 | $0.00 | $17,982.36 | $0.72 |
| 2025-10-04 | $0.00 | $17,555.17 | $0.74 |
| 2025-10-05 | $0.00 | $36.94 | $0.74 |
| 2025-10-06 | $0.00 | $4,430.40 | $0.71 |
| 2025-10-07 | $0.00 | $10,901.54 | $0.74 |
| 2025-10-08 | $0.00 | $1,743.26 | $0.70 |
| 2025-10-09 | $0.00 | $26,215.51 | $0.71 |
| 2025-10-10 | $0.00 | $5,814.44 | $0.69 |
| 2025-10-11 | $0.00 | $54,937.79 | $0.62 |
| 2025-10-12 | $0.00 | $29,586.81 | $0.61 |
| 2025-10-13 | $0.00 | $37,202.20 | $0.69 |
| 2025-10-14 | $0.00 | $11,315.57 | $0.71 |
| 2025-10-15 | $0.00 | $9,807.26 | $0.67 |
| 2025-10-16 | $0.00 | $29,775.05 | $0.66 |
| 2025-10-17 | $0.00 | $4,381.52 | $0.62 |
| 2025-10-18 | $0.00 | $17,648.70 | $0.60 |
| 2025-10-19 | $0.00 | $23,013.22 | $0.63 |
| 2025-10-20 | $0.00 | $23,462.13 | $0.66 |
| 2025-10-21 | $0.00 | $6,912.48 | $0.66 |
| 2025-10-22 | $0.00 | $6,546.83 | $0.62 |
| 2025-10-23 | $0.00 | $41,036.78 | $0.61 |
| 2025-10-24 | $0.00 | $19,561.59 | $0.66 |
| 2025-10-25 | $0.00 | $4,823.03 | $0.68 |
| 2025-10-26 | $0.00 | $1,110.17 | $0.69 |
| 2025-10-27 | $0.00 | $27,544.98 | $0.74 |
| 2025-10-28 | $0.00 | $12,620.99 | $0.68 |
| 2025-10-29 | $0.00 | $6,220.72 | $0.65 |
| 2025-10-30 | $0.00 | $51,296.50 | $0.59 |
| 2025-10-31 | $0.00 | $30,049.77 | $0.61 |
| 2025-11-01 | $0.00 | $6,705.52 | $0.63 |
| 2025-11-02 | $0.00 | $62.24 | $0.62 |
| 2025-11-03 | $0.00 | $2,296.23 | $0.62 |
| 2025-11-04 | $0.00 | $17,121.82 | $0.56 |
| 2025-11-05 | $0.00 | $55,227.94 | $0.57 |
| 2025-11-06 | $0.00 | $22,030.39 | $0.64 |
| 2025-11-07 | $0.00 | $23,569.81 | $0.62 |
| 2025-11-08 | $0.00 | $35,651.10 | $0.65 |
| 2025-11-09 | $0.00 | $3,563.71 | $0.65 |
| 2025-11-10 | $0.00 | $2,041.40 | $0.65 |
| 2025-11-11 | $0.00 | $11,333.62 | $0.63 |
| 2025-11-12 | $0.00 | $6,249.33 | $0.61 |
| 2025-11-13 | $0.00 | $145.88 | $0.63 |
| 2025-11-14 | $0.00 | $19,214.34 | $0.56 |
| 2025-11-15 | $0.00 | $17,837.82 | $0.52 |
| 2025-11-16 | $0.00 | $12,709.32 | $0.53 |
| 2025-11-17 | $0.00 | $16,805.22 | $0.50 |
| 2025-11-18 | $0.00 | $11,823.54 | $0.49 |
| 2025-11-19 | $0.00 | $15,636.98 | $0.50 |
| 2025-11-20 | $0.00 | $12,367.45 | $0.48 |
| 2025-11-21 | $0.00 | $18,097.65 | $0.45 |
| 2025-11-22 | $0.00 | $14,387.33 | $0.43 |
| 2025-11-23 | $0.00 | $12,297.45 | $0.52 |
| 2025-11-24 | $0.00 | $9,252.27 | $0.60 |
| 2025-11-25 | $0.00 | $10,285.95 | $0.61 |
| 2025-11-26 | $0.00 | $38,169.11 | $0.62 |
| 2025-11-27 | $0.00 | $8,026.74 | $0.61 |
| 2025-11-28 | $0.00 | $2,896.07 | $0.60 |
| 2025-11-29 | $0.00 | $6,532.83 | $0.57 |
| 2025-11-30 | $0.00 | $13,313.32 | $0.56 |
| 2025-12-01 | $0.00 | $6,420.24 | $0.55 |
| 2025-12-02 | $0.00 | $9,833.25 | $0.51 |
| 2025-12-03 | $0.00 | $23,747.54 | $0.54 |
| 2025-12-04 | $0.00 | $12,009.92 | $0.54 |
| 2025-12-05 | $0.00 | $11,996.18 | $0.50 |
| 2025-12-06 | $0.00 | $13,839.90 | $0.50 |
| 2025-12-07 | $0.00 | $4,083.97 | $0.51 |
| 2025-12-08 | $0.00 | $6,083.43 | $0.52 |
| 2025-12-09 | $0.00 | $2,447.48 | $0.53 |
| 2025-12-10 | $0.00 | $26,715.77 | $0.52 |
| 2025-12-11 | $48,696,717.20 | $12,864.18 | $0.50 |
| 2025-12-12 | $49,068,185.96 | $41,130.88 | $0.50 |
| 2025-12-13 | $47,411,718.95 | $10,070.55 | $0.49 |
| 2025-12-14 | $47,425,799.81 | $1,672.82 | $0.49 |
| 2025-12-15 | $47,491,754.89 | $2,077.57 | $0.49 |
| 2025-12-16 | $44,151,495.05 | $4,195.08 | $0.45 |
| 2025-12-17 | $42,608,927.84 | $4,829.52 | $0.44 |
| 2025-12-18 | $43,998,546.13 | $8,697.56 | $0.45 |
| 2025-12-19 | $42,853,946.58 | $4,912.63 | $0.44 |
| 2025-12-20 | $48,329,454.05 | $15,209.94 | $0.49 |
| 2025-12-21 | $45,287,204.69 | $1,167.33 | $0.46 |
| 2025-12-22 | $46,836,554.49 | $1,329.30 | $0.48 |
| 2025-12-23 | $45,113,551.29 | $487.43 | $0.46 |
| 2025-12-24 | $43,003,049.52 | $4,081.26 | $0.44 |
| 2025-12-25 | $43,711,557.12 | $7,955.47 | $0.45 |
| 2025-12-26 | $40,659,371.75 | $10,173.15 | $0.42 |
| 2025-12-27 | $41,590,992.94 | $10,121.88 | $0.43 |
| 2025-12-28 | $40,946,035.39 | $23,409.62 | $0.42 |
| 2025-12-29 | $45,398,870.62 | $23,826.97 | $0.47 |
| 2025-12-30 | $45,011,361.03 | $12,594.50 | $0.46 |
| 2025-12-31 | $48,012,790.50 | $11,910.15 | $0.49 |
| 2026-01-01 | $45,734,322.81 | $6,932.64 | $0.47 |
| 2026-01-02 | $47,813,316.58 | $5,529.80 | $0.49 |
| 2026-01-03 | $47,144,006.61 | $17,773.80 | $0.48 |
| 2026-01-04 | $46,728,090.28 | $4,474.28 | $0.48 |
| 2026-01-05 | $49,327,486.93 | $2.39 | $0.50 |
| 2026-01-06 | $48,981,514.52 | $12,441.30 | $0.50 |
| 2026-01-07 | $47,131,638.29 | $21,906.89 | $0.48 |
| 2026-01-08 | $44,001,912.72 | $8,211.74 | $0.45 |
| 2026-01-09 | $44,631,466.54 | $7,748.01 | $0.46 |
| 2026-01-10 | $43,854,339.66 | $29,884.79 | $0.45 |
| 2026-01-11 | $43,756,145.79 | $8,264.55 | $0.45 |
| 2026-01-12 | $44,732,048.59 | $7,208.56 | $0.46 |
| 2026-01-13 | $43,709,646.14 | $9,048.23 | $0.45 |
| 2026-01-14 | $45,356,939.14 | $12,121.64 | $0.46 |
| 2026-01-15 | $48,255,592.13 | $10,348.67 | $0.49 |
| 2026-01-16 | $47,522,378.88 | $1,057.42 | $0.49 |
| 2026-01-17 | $47,586,566.35 | $507.03 | $0.49 |
| 2026-01-18 | $45,231,133.48 | $2,539.26 | $0.46 |
| 2026-01-19 | $44,033,245.80 | $1,976.80 | $0.45 |
| 2026-01-20 | $42,271,235.94 | $285.42 | $0.43 |
| 2026-01-21 | $40,888,722.21 | $13,589.19 | $0.42 |
| 2026-01-22 | $43,244,633.30 | $1,868.13 | $0.44 |
| 2026-01-23 | $42,428,106.09 | $118.22 | $0.43 |
| 2026-01-24 | $40,891,905.82 | $466.96 | $0.42 |
| 2026-01-25 | $41,885,504.56 | $257.97 | $0.43 |
| 2026-01-26 | $41,090,467.85 | $5,640.29 | $0.42 |
| 2026-01-27 | $41,328,414.16 | $4,614.46 | $0.42 |
| 2026-01-28 | $42,306,300.89 | $574.68 | $0.43 |
| 2026-01-29 | $40,170,415.77 | $7,645.87 | $0.41 |
| 2026-01-30 | $39,597,229.10 | $5,237.18 | $0.41 |
| 2026-01-31 | $37,536,273.40 | $11,690.38 | $0.38 |
| 2026-02-01 | $35,789,939.48 | $25,199.49 | $0.37 |
| 2026-02-02 | $33,738,998.74 | $13,481.27 | $0.35 |
| 2026-02-03 | $34,974,750.96 | $2,260.49 | $0.36 |
| 2026-02-04 | $34,617,673.48 | $3,129.21 | $0.35 |
| 2026-02-05 | $34,943,670.01 | $1,962.32 | $0.36 |
| 2026-02-06 | $34,331,038.08 | $38,782.32 | $0.35 |
| 2026-02-07 | $38,613,307.02 | $33,559.45 | $0.40 |
| 2026-02-08 | $39,028,642.82 | $3,171.80 | $0.40 |
| 2026-02-09 | $39,055,125.78 | $6,633.85 | $0.40 |
| 2026-02-10 | $38,159,304.16 | $878.14 | $0.39 |
| 2026-02-11 | $36,745,461.81 | $2,006.99 | $0.38 |
| 2026-02-12 | $35,293,738.95 | $2,822.90 | $0.36 |
| 2026-02-13 | $35,645,045.14 | $2,180.83 | $0.36 |
| 2026-02-14 | $35,977,814.36 | $4,224.98 | $0.37 |
| 2026-02-15 | $36,648,956.90 | $7,327.75 | $0.37 |
| 2026-02-16 | $31,900,772.65 | $40,934.00 | $0.33 |
| 2026-02-17 | $32,661,001.16 | $11,231.25 | $0.33 |
| 2026-02-18 | $31,047,100.52 | $2,387.57 | $0.32 |
| 2026-02-19 | $31,068,731.78 | $6,866.29 | $0.32 |
| 2026-02-20 | $30,614,764.68 | $1,249.83 | $0.31 |
| 2026-02-21 | $30,385,067.29 | $10,393.73 | $0.31 |
| 2026-02-22 | $30,021,085.97 | $28,224.69 | $0.31 |
| 2026-02-23 | $29,210,336.04 | $3,223.49 | $0.30 |
| 2026-02-24 | $28,037,675.81 | $20,992.37 | $0.29 |
| 2026-02-25 | $30,103,238.15 | $7,271.14 | $0.31 |
| 2026-02-26 | $33,698,532.16 | $16,341.22 | $0.34 |
| 2026-02-27 | $33,856,357.53 | $3,491.39 | $0.35 |
| 2026-02-28 | $33,451,056.79 | $2,749.19 | $0.34 |
| 2026-03-01 | $35,486,415.57 | $7,311.15 | $0.36 |
| 2026-03-02 | $33,110,445.96 | $2,653.48 | $0.34 |
| 2026-03-03 | $32,244,973.42 | $2,367.46 | $0.33 |
| 2026-03-04 | $31,083,982.63 | $667.86 | $0.32 |
| 2026-03-05 | $31,285,686.62 | $4,145.30 | $0.32 |
| 2026-03-06 | $29,677,656.34 | $8,401.83 | $0.30 |
| 2026-03-07 | $30,526,360.25 | $4,541.39 | $0.31 |
| 2026-03-08 | $31,135,737.67 | $856.29 | $0.32 |
| 2026-03-09 | $30,117,659.24 | $1,319.55 | $0.31 |
| 2026-03-10 | $30,915,117.47 | $1,387.57 | $0.32 |
| 2026-03-11 | $31,115,630.51 | $3,282.57 | $0.32 |
| 2026-03-12 | $31,590,019.69 | $340.46 | $0.32 |
| 2026-03-13 | $31,290,318.26 | $997.74 | $0.32 |
| 2026-03-14 | $30,751,641.97 | $4,548.37 | $0.31 |
| 2026-03-15 | $32,041,473.64 | $262.72 | $0.33 |
| 2026-03-16 | $32,083,557.10 | $3,263.51 | $0.33 |
| 2026-03-17 | $32,832,952.15 | $8,657.76 | $0.34 |
| 2026-03-18 | $32,601,127.42 | $4,338.03 | $0.33 |
| 2026-03-19 | $30,119,287.29 | $3,453.96 | $0.31 |
| 2026-03-20 | $28,572,368.54 | $1,532.22 | $0.29 |
| 2026-03-21 | $27,821,711.06 | $228.81 | $0.28 |
| 2026-03-22 | $27,651,861.13 | $116.46 | $0.28 |
| 2026-03-23 | $28,276,514.27 | $1,410.92 | $0.29 |
| 2026-03-24 | $28,844,518.06 | $2,653.01 | $0.30 |
| 2026-03-25 | $29,825,794.95 | $3,015.21 | $0.31 |
| 2026-03-26 | $29,085,722.02 | $6,023.10 | $0.30 |
| 2026-03-27 | $27,442,949.75 | $2,628.06 | $0.28 |
| 2026-03-28 | $27,290,741.11 | $3,051.81 | $0.28 |
| 2026-03-29 | $27,564,661.66 | $56.47 | $0.28 |
| 2026-03-30 | $26,673,503.43 | $2,130.43 | $0.27 |
| 2026-03-31 | $27,262,413.31 | $7,581.25 | $0.28 |
| 2026-04-01 | $27,255,092.13 | $3,595.32 | $0.28 |
| 2026-04-02 | $27,633,112.30 | $4,546.36 | $0.28 |
| 2026-04-03 | $27,563,853.84 | $1,949.33 | $0.28 |
| 2026-04-04 | $28,205,426.22 | $1,678.94 | $0.29 |
| 2026-04-05 | $28,619,975.81 | $996.83 | $0.29 |
| 2026-04-06 | $27,557,481.12 | $622.14 | $0.28 |
| 2026-04-07 | $28,398,628.85 | $3,764.97 | $0.29 |
| 2026-04-08 | $30,442,185.42 | $2,020.14 | $0.31 |
| 2026-04-09 | $28,528,912.20 | $1,116.62 | $0.29 |
| 2026-04-10 | $28,690,104.09 | $5,863.29 | $0.29 |
| 2026-04-11 | $29,810,553.48 | $16,332.55 | $0.31 |
| 2026-04-12 | $29,200,497.11 | $531.41 | $0.30 |
| 2026-04-13 | $28,194,195.08 | $2,480.41 | $0.29 |
| 2026-04-14 | $28,755,743.28 | $521.53 | $0.29 |
| 2026-04-15 | $29,291,949.02 | $1,196.56 | $0.30 |
| 2026-04-16 | $30,081,514.36 | $777.30 | $0.31 |
| 2026-04-17 | $31,318,641.80 | $1,420.99 | $0.32 |
| 2026-04-18 | $31,444,116.49 | $1,026.11 | $0.32 |
| 2026-04-19 | $30,702,096.49 | $2,618.68 | $0.31 |
| 2026-04-20 | $30,458,927.29 | $1,674.88 | $0.31 |
| 2026-04-21 | $31,172,955.07 | $793.64 | $0.32 |
| 2026-04-22 | $31,172,955.07 | $793.64 | $0.32 |
| 2026-04-23 | $30,071,217.67 | $561.67 | $0.31 |
| 2026-04-24 | $30,268,667.15 | $2,382.83 | $0.31 |
| 2026-04-25 | $30,217,321.89 | $1,725.78 | $0.31 |
| 2026-04-26 | $30,224,079.82 | $314.92 | $0.31 |
| 2026-04-27 | $33,952,467.31 | $42.38 | $0.35 |
| 2026-04-28 | $29,621,342.26 | $1,893.78 | $0.30 |
| 2026-04-29 | $30,412,609.31 | $31.12 | $0.31 |
| 2026-04-30 | $29,161,819.48 | $646.21 | $0.30 |
| 2026-05-01 | $29,471,737.50 | $547.70 | $0.30 |
| 2026-05-02 | $31,114,411.85 | $11.23 | $0.32 |
| 2026-05-03 | $28,549,816.11 | $12,600.36 | $0.29 |
| 2026-05-04 | $28,731,366.53 | $6,616.92 | $0.29 |
| 2026-05-05 | $29,227,785.83 | $159.55 | $0.30 |
| 2026-05-06 | $30,906,972.11 | $318.78 | $0.32 |
| 2026-05-07 | $30,126,735.69 | $2,678.26 | $0.31 |
| 2026-05-08 | $29,958,623.60 | $1,212.17 | $0.31 |
| 2026-05-09 | $30,955,324.72 | $4,160.66 | $0.32 |
| 2026-05-10 | $30,585,295.93 | $14,966.44 | $0.31 |
| 2026-05-11 | $31,185,741.16 | $2,432.52 | $0.32 |
| 2026-05-12 | $31,239,700.78 | $776.04 | $0.32 |
| 2026-05-13 | $30,304,032.39 | $1,072.71 | $0.31 |
| 2026-05-14 | $28,359,902.94 | $405.90 | $0.29 |
| 2026-05-15 | $29,042,374.31 | $1,377.60 | $0.30 |
| 2026-05-16 | $29,042,374.31 | $1,377.60 | $0.30 |
| 2026-05-17 | $27,430,903.55 | $3,642.37 | $0.28 |
| 2026-05-18 | $26,903,892.13 | $6,172.59 | $0.28 |
| 2026-05-19 | $27,009,063.90 | $3,752.21 | $0.28 |
| 2026-05-20 | $26,692,441.48 | $0.00 | $0.27 |
| 2026-05-21 | $27,073,897.79 | $2,835.05 | $0.28 |
| 2026-05-22 | $27,485,784.14 | $82.88 | $0.28 |
| 2026-05-23 | $26,940,442.61 | $296.23 | $0.28 |
| 2026-05-24 | $27,725,242.80 | $2,686.71 | $0.28 |
| 2026-05-25 | $26,581,632.54 | $3,725.71 | $0.27 |
| 2026-05-26 | $26,039,469.50 | $11,067.98 | $0.27 |
| 2026-05-27 | $26,678,896.55 | $5,114.71 | $0.27 |
| 2026-05-28 | $26,219,583.74 | $1,255.53 | $0.27 |
| 2026-05-29 | $24,992,108.91 | $261.16 | $0.26 |
| 2026-05-30 | $26,025,850.30 | $7,462.13 | $0.27 |
| 2026-05-31 | $26,239,708.66 | $2,570.66 | $0.27 |
| 2026-06-01 | $26,206,599.49 | $3,341.96 | $0.27 |
| 2026-06-02 | $26,412,456.96 | $51.95 | $0.27 |
| 2026-06-03 | $25,211,447.82 | $25.79 | $0.26 |
| 2026-06-04 | $21,898,821.08 | $7,666.44 | $0.22 |
| 2026-06-05 | $21,238,651.83 | $17,529.78 | $0.22 |
| 2026-06-06 | $20,384,757.59 | $23,622.37 | $0.21 |
| 2026-06-07 | $19,697,741.65 | $12,199.82 | $0.20 |
| 2026-06-08 | $20,675,982.09 | $2,491.80 | $0.21 |
| 2026-06-09 | $20,903,277.71 | $2,671.03 | $0.21 |
| 2026-06-10 | $20,641,153.09 | $3,785.44 | $0.21 |
| 2026-06-11 | $20,002,539.09 | $14,287.05 | $0.20 |
| 2026-06-12 | $21,022,582.80 | $3,240.98 | $0.22 |
| 2026-06-13 | $21,213,020.27 | $1,434.28 | $0.22 |
| 2026-06-14 | $20,763,086.17 | $3,421.03 | $0.21 |
| 2026-06-15 | $22,238,756.52 | $10,709.88 | $0.23 |
| 2026-06-16 | $21,776,298.65 | $3,480.78 | $0.22 |
| 2026-06-17 | $21,206,814.92 | $4,034.43 | $0.22 |
| 2026-06-18 | $20,794,548.91 | $8,833.21 | $0.21 |
| 2026-06-19 | $20,612,075.70 | $16.33 | $0.21 |
| 2026-06-20 | $20,447,584.32 | $16.20 | $0.21 |
| 2026-06-21 | $20,508,054.88 | $773.95 | $0.21 |
| 2026-06-22 | $20,444,362.27 | $1,837.92 | $0.21 |
| 2026-06-23 | $20,870,054.55 | $1,674.81 | $0.21 |
| 2026-06-24 | $21,330,339.56 | $3,794.25 | $0.22 |
| 2026-06-25 | $21,567,626.85 | $5,323.73 | $0.22 |
| 2026-06-26 | $21,199,467.87 | $3,328.60 | $0.22 |
| 2026-06-27 | $20,259,048.90 | $3,056.79 | $0.21 |
| 2026-06-28 | $18,971,479.06 | $1,272.06 | $0.19 |
| 2026-06-29 | $20,323,894.06 | $235.31 | $0.21 |
| 2026-06-30 | $20,323,894.06 | $235.31 | $0.21 |
| 2026-07-01 | $19,979,292.32 | $20.44 | $0.20 |
| 2026-07-02 | $18,874,794.07 | $3,968.13 | $0.19 |
| 2026-07-03 | $20,098,600.16 | $738.03 | $0.21 |
| 2026-07-04 | $20,510,741.49 | $5,894.89 | $0.21 |
| 2026-07-05 | $20,481,461.12 | $7,599.59 | $0.21 |
| 2026-07-06 | $20,573,312.39 | $11,159.07 | $0.21 |
| 2026-07-07 | $20,596,576.73 | $2,913.94 | $0.21 |
| 2026-07-08 | $20,671,025.45 | $829.79 | $0.21 |
| 2026-07-09 | $20,817,036.75 | $2,676.62 | $0.21 |
| 2026-07-10 | $20,787,098.78 | $335.56 | $0.21 |
| 2026-07-11 | $19,756,993.82 | $128.85 | $0.20 |
| 2026-07-12 | $20,627,750.93 | $1,168.39 | $0.21 |
| 2026-07-13 | $20,712,902.97 | $2,530.82 | $0.21 |
| 2026-07-14 | $19,893,087.99 | $3,448.74 | $0.20 |
| 2026-07-14 | $19,741,118.95 | $1,664.05 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
