Routine Coin ROU #4214
$0.00046385 7.37% (1d)
Market Overview
Routine Coin current market price is $0.00046385 with a 24 hour trading volume of $2,120. The total available supply of Routine Coin is 628.00M ROU with a maximum supply of 1.79B ROU. It has secured Rank 4214 in the cryptocurrency market with a marketcap of $291.28K. The ROU price is 0.24% up in the last one hour.
The high price of the Routine Coin is $0.00051118 and low price is $0.00044476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Routine Coin Rank
4214
Routine Coin Price
$0.00046385
Market Cap
$291.28K 7.24%
Fully Diluted Valuation
$291.30K
Trading Volume(24h)
$2,120
Circulating Supply
627.96M ROU
Total Supply
628.00M ROU
Max Supply
1.79B ROU
High(24h)
$0.00051118
Low(24h)
$0.00044476
All-time High
$0.005704 91.87%
05 Feb 2026
All-time Low
$0.0000789100 487.82%
29 Nov 2025
Cryptocurrency Routine Coin Calculator
Want to convert more cryptocurrencies?
Routine Coin Historical Data Chart
1h
0.24%
24h
7.37%
7d
2.85%
14d
16.01%
30d
30.78%
60d
381.23%
200d
21.34%
1y
249.63%
Routine Coin Historical Data
Historical data of Routine Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $128,921.23 | $65,939.72 | $0.00 |
| 2025-07-16 | $107,261.84 | $61,631.27 | $0.00 |
| 2025-07-17 | $102,348.83 | $69,811.00 | $0.00 |
| 2025-07-18 | $83,558.50 | $30,950.57 | $0.00 |
| 2025-07-19 | $64,568.18 | $20,255.91 | $0.00 |
| 2025-07-20 | $65,522.43 | $31,827.93 | $0.00 |
| 2025-07-21 | $47,449.44 | $42,150.76 | $0.00 |
| 2025-07-22 | $41,424.06 | $42,395.67 | $0.00 |
| 2025-07-23 | $44,328.26 | $35,212.66 | $0.00 |
| 2025-07-24 | $42,744.63 | $38,562.46 | $0.00 |
| 2025-07-25 | $43,004.62 | $32,569.20 | $0.00 |
| 2025-07-26 | $41,119.97 | $36,300.99 | $0.00 |
| 2025-07-27 | $40,238.35 | $24,981.72 | $0.00 |
| 2025-07-28 | $40,479.10 | $8,748.24 | $0.00 |
| 2025-07-29 | $41,073.82 | $7,759.89 | $0.00 |
| 2025-07-30 | $43,550.23 | $11,092.22 | $0.00 |
| 2025-07-31 | $38,911.01 | $9,199.40 | $0.00 |
| 2025-08-01 | $35,244.83 | $13,608.78 | $0.00 |
| 2025-08-02 | $29,726.36 | $8,847.34 | $0.00 |
| 2025-08-03 | $31,355.06 | $9,311.46 | $0.00 |
| 2025-08-04 | $31,317.34 | $7,288.34 | $0.00 |
| 2025-08-05 | $32,814.26 | $9,835.15 | $0.00 |
| 2025-08-06 | $42,385.61 | $13,810.49 | $0.00 |
| 2025-08-07 | $47,925.82 | $23,568.91 | $0.00 |
| 2025-08-08 | $62,555.31 | $26,129.12 | $0.00 |
| 2025-08-09 | $66,804.02 | $13,619.34 | $0.00 |
| 2025-08-10 | $76,653.93 | $15,089.30 | $0.00 |
| 2025-08-11 | $68,420.89 | $14,579.11 | $0.00 |
| 2025-08-12 | $58,162.76 | $15,606.76 | $0.00 |
| 2025-08-13 | $53,445.84 | $10,729.17 | $0.00 |
| 2025-08-14 | $50,316.71 | $10,814.95 | $0.00 |
| 2025-08-15 | $42,006.64 | $10,439.82 | $0.00 |
| 2025-08-16 | $46,869.42 | $14,328.52 | $0.00 |
| 2025-08-17 | $51,612.89 | $15,264.23 | $0.00 |
| 2025-08-18 | $51,585.78 | $13,049.02 | $0.00 |
| 2025-08-19 | $50,457.37 | $11,367.10 | $0.00 |
| 2025-08-20 | $49,422.92 | $12,305.05 | $0.00 |
| 2025-08-21 | $46,722.10 | $10,775.38 | $0.00 |
| 2025-08-22 | $46,959.67 | $12,106.94 | $0.00 |
| 2025-08-23 | $40,493.53 | $15,353.82 | $0.00 |
| 2025-08-24 | $41,675.93 | $12,335.88 | $0.00 |
| 2025-08-25 | $33,665.16 | $11,027.48 | $0.00 |
| 2025-08-26 | $34,204.86 | $11,570.67 | $0.00 |
| 2025-08-27 | $32,701.30 | $10,412.91 | $0.00 |
| 2025-08-28 | $31,772.18 | $10,132.00 | $0.00 |
| 2025-08-29 | $31,537.27 | $10,860.04 | $0.00 |
| 2025-08-30 | $31,059.69 | $12,203.95 | $0.00 |
| 2025-08-31 | $31,178.86 | $10,414.38 | $0.00 |
| 2025-09-01 | $30,808.93 | $11,735.88 | $0.00 |
| 2025-09-02 | $32,388.65 | $11,669.07 | $0.00 |
| 2025-09-03 | $30,967.63 | $10,889.63 | $0.00 |
| 2025-09-04 | $31,289.53 | $10,411.70 | $0.00 |
| 2025-09-05 | $37,554.82 | $14,617.58 | $0.00 |
| 2025-09-06 | $41,315.64 | $12,631.84 | $0.00 |
| 2025-09-07 | $48,167.33 | $15,120.61 | $0.00 |
| 2025-09-08 | $43,663.33 | $10,824.52 | $0.00 |
| 2025-09-09 | $45,237.11 | $16,131.85 | $0.00 |
| 2025-09-10 | $47,899.97 | $12,450.59 | $0.00 |
| 2025-09-11 | $47,890.85 | $11,375.41 | $0.00 |
| 2025-09-12 | $44,402.07 | $12,723.48 | $0.00 |
| 2025-09-13 | $42,789.54 | $14,261.48 | $0.00 |
| 2025-09-14 | $45,934.82 | $12,208.96 | $0.00 |
| 2025-09-15 | $53,326.47 | $19,532.87 | $0.00 |
| 2025-09-16 | $65,396.57 | $16,194.68 | $0.00 |
| 2025-09-17 | $52,535.12 | $12,032.90 | $0.00 |
| 2025-09-18 | $46,335.87 | $13,676.05 | $0.00 |
| 2025-09-19 | $46,427.79 | $13,096.39 | $0.00 |
| 2025-09-20 | $47,662.15 | $11,442.66 | $0.00 |
| 2025-09-21 | $46,526.29 | $13,804.32 | $0.00 |
| 2025-09-22 | $53,934.42 | $15,618.46 | $0.00 |
| 2025-09-23 | $49,480.55 | $11,186.38 | $0.00 |
| 2025-09-24 | $51,519.53 | $10,851.43 | $0.00 |
| 2025-09-25 | $54,290.30 | $11,663.28 | $0.00 |
| 2025-09-26 | $55,851.84 | $13,937.32 | $0.00 |
| 2025-09-27 | $65,661.31 | $14,645.22 | $0.00 |
| 2025-09-28 | $72,682.50 | $14,623.52 | $0.00 |
| 2025-09-29 | $93,617.80 | $15,817.95 | $0.00 |
| 2025-09-30 | $88,517.75 | $11,633.94 | $0.00 |
| 2025-10-01 | $101,838.15 | $14,451.23 | $0.00 |
| 2025-10-02 | $152,816.03 | $23,953.43 | $0.00 |
| 2025-10-03 | $186,366.59 | $16,679.76 | $0.00 |
| 2025-10-04 | $182,826.35 | $14,682.96 | $0.00 |
| 2025-10-05 | $166,862.34 | $13,912.89 | $0.00 |
| 2025-10-06 | $161,349.50 | $14,968.44 | $0.00 |
| 2025-10-07 | $146,382.11 | $12,595.64 | $0.00 |
| 2025-10-08 | $148,979.26 | $14,060.02 | $0.00 |
| 2025-10-09 | $142,304.43 | $16,781.26 | $0.00 |
| 2025-10-10 | $115,595.95 | $19,084.75 | $0.00 |
| 2025-10-11 | $122,123.15 | $18,229.30 | $0.00 |
| 2025-10-12 | $121,451.24 | $13,122.67 | $0.00 |
| 2025-10-13 | $115,298.37 | $9,468.19 | $0.00 |
| 2025-10-14 | $113,338.41 | $12,749.19 | $0.00 |
| 2025-10-15 | $118,219.39 | $16,147.77 | $0.00 |
| 2025-10-16 | $105,468.59 | $9,309.31 | $0.00 |
| 2025-10-17 | $100,600.91 | $9,882.84 | $0.00 |
| 2025-10-18 | $89,065.30 | $11,138.20 | $0.00 |
| 2025-10-19 | $83,593.88 | $8,320.14 | $0.00 |
| 2025-10-20 | $66,371.68 | $8,086.48 | $0.00 |
| 2025-10-21 | $72,197.38 | $9,031.29 | $0.00 |
| 2025-10-22 | $78,983.21 | $9,974.86 | $0.00 |
| 2025-10-23 | $77,922.54 | $10,180.84 | $0.00 |
| 2025-10-24 | $76,268.92 | $7,840.17 | $0.00 |
| 2025-10-25 | $72,413.41 | $10,634.32 | $0.00 |
| 2025-10-26 | $95,009.87 | $16,725.27 | $0.00 |
| 2025-10-27 | $100,990.25 | $10,781.95 | $0.00 |
| 2025-10-28 | $97,839.20 | $9,757.21 | $0.00 |
| 2025-10-29 | $95,323.33 | $8,013.43 | $0.00 |
| 2025-10-30 | $95,631.30 | $8,650.88 | $0.00 |
| 2025-10-31 | $85,672.28 | $9,970.87 | $0.00 |
| 2025-11-01 | $83,246.54 | $8,069.07 | $0.00 |
| 2025-11-02 | $78,309.74 | $10,121.35 | $0.00 |
| 2025-11-03 | $80,024.97 | $11,198.42 | $0.00 |
| 2025-11-04 | $71,176.53 | $14,371.26 | $0.00 |
| 2025-11-05 | $63,231.55 | $9,361.55 | $0.00 |
| 2025-11-06 | $66,956.82 | $11,660.09 | $0.00 |
| 2025-11-07 | $68,403.10 | $11,415.73 | $0.00 |
| 2025-11-08 | $70,602.14 | $10,467.24 | $0.00 |
| 2025-11-09 | $67,460.69 | $10,368.66 | $0.00 |
| 2025-11-10 | $68,734.91 | $8,518.64 | $0.00 |
| 2025-11-11 | $66,808.08 | $9,086.63 | $0.00 |
| 2025-11-12 | $65,144.43 | $7,977.76 | $0.00 |
| 2025-11-13 | $62,792.64 | $8,084.61 | $0.00 |
| 2025-11-14 | $60,901.87 | $7,742.49 | $0.00 |
| 2025-11-15 | $61,854.01 | $7,950.21 | $0.00 |
| 2025-11-16 | $62,828.19 | $7,944.83 | $0.00 |
| 2025-11-17 | $59,381.34 | $8,106.88 | $0.00 |
| 2025-11-18 | $56,709.29 | $7,569.43 | $0.00 |
| 2025-11-19 | $57,025.07 | $7,507.04 | $0.00 |
| 2025-11-20 | $61,346.09 | $8,873.53 | $0.00 |
| 2025-11-21 | $57,551.35 | $7,165.59 | $0.00 |
| 2025-11-22 | $56,155.35 | $7,109.92 | $0.00 |
| 2025-11-23 | $53,325.35 | $8,010.71 | $0.00 |
| 2025-11-24 | $46,741.86 | $6,598.52 | $0.00 |
| 2025-11-25 | $47,014.06 | $5,845.25 | $0.00 |
| 2025-11-26 | $43,903.80 | $5,955.25 | $0.00 |
| 2025-11-27 | $45,792.92 | $5,809.20 | $0.00 |
| 2025-11-28 | $42,198.31 | $5,598.40 | $0.00 |
| 2025-11-29 | $41,704.20 | $4,960.64 | $0.00 |
| 2025-11-30 | $35,259.85 | $5,689.07 | $0.00 |
| 2025-12-01 | $41,289.86 | $6,248.72 | $0.00 |
| 2025-12-02 | $40,863.94 | $4,814.60 | $0.00 |
| 2025-12-03 | $41,549.96 | $4,939.30 | $0.00 |
| 2025-12-04 | $40,912.43 | $5,864.43 | $0.00 |
| 2025-12-05 | $40,576.43 | $5,267.46 | $0.00 |
| 2025-12-06 | $39,156.70 | $4,786.63 | $0.00 |
| 2025-12-07 | $37,989.78 | $4,461.06 | $0.00 |
| 2025-12-08 | $39,280.10 | $4,608.94 | $0.00 |
| 2025-12-09 | $38,545.36 | $4,441.54 | $0.00 |
| 2025-12-10 | $59,755.72 | $21,022.84 | $0.00 |
| 2025-12-11 | $69,575.60 | $10,135.62 | $0.00 |
| 2025-12-12 | $66,493.50 | $11,451.13 | $0.00 |
| 2025-12-13 | $69,515.00 | $9,314.94 | $0.00 |
| 2025-12-14 | $76,645.19 | $10,744.67 | $0.00 |
| 2025-12-15 | $77,218.09 | $9,867.79 | $0.00 |
| 2025-12-16 | $89,707.77 | $14,769.04 | $0.00 |
| 2025-12-17 | $118,885.25 | $17,401.14 | $0.00 |
| 2025-12-18 | $129,337.45 | $20,376.28 | $0.00 |
| 2025-12-19 | $105,528.58 | $17,812.24 | $0.00 |
| 2025-12-20 | $100,925.74 | $13,292.78 | $0.00 |
| 2025-12-21 | $107,472.64 | $14,023.86 | $0.00 |
| 2025-12-22 | $142,782.99 | $23,841.62 | $0.00 |
| 2025-12-23 | $158,054.69 | $21,409.05 | $0.00 |
| 2025-12-24 | $185,403.58 | $23,925.84 | $0.00 |
| 2025-12-25 | $326,803.28 | $39,623.52 | $0.00 |
| 2025-12-26 | $251,622.44 | $36,474.08 | $0.00 |
| 2025-12-27 | $187,613.82 | $18,414.13 | $0.00 |
| 2025-12-28 | $206,990.02 | $22,830.44 | $0.00 |
| 2025-12-29 | $311,730.50 | $22,895.34 | $0.00 |
| 2025-12-30 | $247,695.60 | $40,756.08 | $0.00 |
| 2025-12-31 | $257,271.47 | $36,872.68 | $0.00 |
| 2026-01-01 | $247,576.44 | $32,504.00 | $0.00 |
| 2026-01-02 | $262,055.33 | $32,997.42 | $0.00 |
| 2026-01-03 | $261,300.81 | $35,362.83 | $0.00 |
| 2026-01-04 | $248,600.97 | $36,446.96 | $0.00 |
| 2026-01-05 | $258,329.18 | $29,941.56 | $0.00 |
| 2026-01-06 | $262,928.66 | $31,671.95 | $0.00 |
| 2026-01-07 | $263,913.70 | $31,310.15 | $0.00 |
| 2026-01-08 | $263,465.54 | $27,903.27 | $0.00 |
| 2026-01-09 | $271,359.34 | $32,887.24 | $0.00 |
| 2026-01-10 | $306,919.11 | $35,949.60 | $0.00 |
| 2026-01-11 | $316,727.23 | $44,676.94 | $0.00 |
| 2026-01-12 | $328,884.30 | $41,456.70 | $0.00 |
| 2026-01-13 | $402,053.23 | $54,084.91 | $0.00 |
| 2026-01-14 | $402,254.09 | $46,901.65 | $0.00 |
| 2026-01-15 | $410,448.41 | $54,314.44 | $0.00 |
| 2026-01-16 | $264,228.22 | $25,393.22 | $0.00 |
| 2026-01-17 | $484,359.85 | $57,509.68 | $0.00 |
| 2026-01-18 | $478,822.34 | $56,013.69 | $0.00 |
| 2026-01-19 | $465,239.66 | $51,476.70 | $0.00 |
| 2026-01-20 | $481,615.93 | $53,440.33 | $0.00 |
| 2026-01-21 | $469,101.06 | $50,451.83 | $0.00 |
| 2026-01-22 | $461,123.04 | $49,518.03 | $0.00 |
| 2026-01-23 | $456,045.85 | $48,581.86 | $0.00 |
| 2026-01-24 | $446,742.36 | $48,923.40 | $0.00 |
| 2026-01-25 | $469,695.88 | $50,421.76 | $0.00 |
| 2026-01-26 | $507,158.31 | $55,634.13 | $0.00 |
| 2026-01-27 | $512,835.34 | $55,944.68 | $0.00 |
| 2026-01-28 | $535,085.26 | $57,271.66 | $0.00 |
| 2026-01-29 | $500,613.64 | $57,399.73 | $0.00 |
| 2026-01-30 | $518,467.54 | $56,156.05 | $0.00 |
| 2026-01-31 | $507,872.16 | $57,851.25 | $0.00 |
| 2026-02-01 | $477,531.74 | $56,762.82 | $0.00 |
| 2026-02-02 | $501,501.09 | $55,654.16 | $0.00 |
| 2026-02-03 | $470,791.09 | $53,906.91 | $0.00 |
| 2026-02-04 | $454,951.25 | $56,542.30 | $0.00 |
| 2026-02-05 | $440,494.28 | $50,374.48 | $0.00 |
| 2026-02-06 | $310,057.01 | $65,382.68 | $0.00 |
| 2026-02-07 | $888,625.75 | $91,617.66 | $0.00 |
| 2026-02-08 | $692,169.70 | $74,241.72 | $0.00 |
| 2026-02-09 | $440,920.55 | $53,581.83 | $0.00 |
| 2026-02-10 | $462,188.39 | $49,669.70 | $0.00 |
| 2026-02-11 | $466,969.62 | $51,377.62 | $0.00 |
| 2026-02-12 | $475,542.56 | $52,105.45 | $0.00 |
| 2026-02-13 | $484,850.61 | $55,175.91 | $0.00 |
| 2026-02-14 | $478,829.48 | $60,921.81 | $0.00 |
| 2026-02-15 | $542,741.61 | $64,219.16 | $0.00 |
| 2026-02-16 | $546,966.55 | $60,643.69 | $0.00 |
| 2026-02-17 | $532,674.24 | $69,442.81 | $0.00 |
| 2026-02-18 | $547,259.28 | $60,147.00 | $0.00 |
| 2026-02-19 | $535,401.33 | $60,330.72 | $0.00 |
| 2026-02-20 | $455,412.11 | $49,917.50 | $0.00 |
| 2026-02-21 | $298,482.41 | $32,966.36 | $0.00 |
| 2026-02-22 | $460,598.36 | $52,675.57 | $0.00 |
| 2026-02-23 | $462,416.14 | $50,439.28 | $0.00 |
| 2026-02-24 | $434,970.31 | $47,344.07 | $0.00 |
| 2026-02-25 | $313,805.95 | $33,151.31 | $0.00 |
| 2026-02-26 | $463,750.16 | $54,601.02 | $0.00 |
| 2026-02-27 | $463,290.55 | $50,218.68 | $0.00 |
| 2026-02-28 | $451,015.79 | $46,939.80 | $0.00 |
| 2026-03-01 | $299,516.70 | $29,466.60 | $0.00 |
| 2026-03-02 | $443,070.83 | $49,852.13 | $0.00 |
| 2026-03-03 | $442,489.86 | $45,270.41 | $0.00 |
| 2026-03-04 | $432,643.95 | $43,001.57 | $0.00 |
| 2026-03-05 | $413,212.63 | $43,508.46 | $0.00 |
| 2026-03-06 | $295,611.88 | $36,182.02 | $0.00 |
| 2026-03-07 | $393,594.53 | $41,393.12 | $0.00 |
| 2026-03-08 | $375,586.47 | $39,564.21 | $0.00 |
| 2026-03-09 | $402,803.59 | $41,517.50 | $0.00 |
| 2026-03-10 | $387,302.45 | $38,754.94 | $0.00 |
| 2026-03-11 | $378,221.04 | $38,860.57 | $0.00 |
| 2026-03-12 | $431,414.84 | $42,942.20 | $0.00 |
| 2026-03-13 | $422,977.11 | $44,911.24 | $0.00 |
| 2026-03-14 | $310,201.71 | $37,472.31 | $0.00 |
| 2026-03-15 | $365,618.07 | $39,876.00 | $0.00 |
| 2026-03-16 | $369,466.18 | $35,714.56 | $0.00 |
| 2026-03-17 | $413,328.44 | $46,887.00 | $0.00 |
| 2026-03-18 | $377,072.31 | $36,878.48 | $0.00 |
| 2026-03-19 | $387,140.54 | $38,273.45 | $0.00 |
| 2026-03-20 | $379,629.16 | $44,014.53 | $0.00 |
| 2026-03-21 | $343,488.34 | $33,519.51 | $0.00 |
| 2026-03-22 | $388,744.59 | $38,004.04 | $0.00 |
| 2026-03-23 | $384,753.78 | $38,636.53 | $0.00 |
| 2026-03-24 | $201,299.15 | $11,961.94 | $0.00 |
| 2026-03-25 | $207,523.81 | $7,769.25 | $0.00 |
| 2026-03-26 | $203,010.53 | $7,717.62 | $0.00 |
| 2026-03-27 | $204,454.16 | $9,135.41 | $0.00 |
| 2026-03-28 | $184,383.12 | $7,524.31 | $0.00 |
| 2026-03-29 | $179,454.04 | $7,970.63 | $0.00 |
| 2026-03-30 | $158,557.62 | $5,629.75 | $0.00 |
| 2026-03-31 | $153,055.22 | $5,779.92 | $0.00 |
| 2026-04-01 | $148,616.96 | $4,894.74 | $0.00 |
| 2026-04-02 | $126,111.79 | $6,814.45 | $0.00 |
| 2026-04-03 | $161,770.52 | $7,223.73 | $0.00 |
| 2026-04-04 | $163,630.26 | $6,515.67 | $0.00 |
| 2026-04-05 | $152,903.80 | $5,403.36 | $0.00 |
| 2026-04-06 | $156,490.72 | $5,078.11 | $0.00 |
| 2026-04-07 | $145,395.78 | $5,872.18 | $0.00 |
| 2026-04-08 | $139,678.54 | $5,966.23 | $0.00 |
| 2026-04-09 | $129,050.80 | $5,168.94 | $0.00 |
| 2026-04-10 | $114,028.83 | $5,436.46 | $0.00 |
| 2026-04-11 | $119,869.71 | $5,005.23 | $0.00 |
| 2026-04-12 | $124,379.96 | $4,600.88 | $0.00 |
| 2026-04-13 | $120,612.15 | $3,774.13 | $0.00 |
| 2026-04-14 | $113,188.32 | $2,733.84 | $0.00 |
| 2026-04-15 | $116,251.54 | $2,963.42 | $0.00 |
| 2026-04-16 | $116,015.94 | $3,043.71 | $0.00 |
| 2026-04-17 | $113,626.23 | $2,897.10 | $0.00 |
| 2026-04-18 | $102,181.82 | $3,632.56 | $0.00 |
| 2026-04-19 | $104,520.62 | $4,509.42 | $0.00 |
| 2026-04-20 | $86,512.57 | $4,214.49 | $0.00 |
| 2026-04-21 | $74,726.10 | $2,299.97 | $0.00 |
| 2026-04-22 | $77,240.59 | $2,921.24 | $0.00 |
| 2026-04-23 | $74,279.49 | $2,388.85 | $0.00 |
| 2026-04-24 | $75,025.92 | $2,513.73 | $0.00 |
| 2026-04-25 | $73,748.20 | $2,439.59 | $0.00 |
| 2026-04-26 | $67,666.95 | $2,172.40 | $0.00 |
| 2026-04-27 | $59,182.34 | $2,226.65 | $0.00 |
| 2026-04-28 | $59,003.69 | $1,901.36 | $0.00 |
| 2026-04-29 | $69,831.67 | $2,894.82 | $0.00 |
| 2026-04-30 | $64,507.17 | $3,133.85 | $0.00 |
| 2026-05-01 | $65,825.40 | $3,001.03 | $0.00 |
| 2026-05-02 | $62,828.54 | $2,202.96 | $0.00 |
| 2026-05-03 | $77,427.30 | $3,928.76 | $0.00 |
| 2026-05-04 | $73,288.64 | $2,813.89 | $0.00 |
| 2026-05-05 | $68,062.19 | $2,989.82 | $0.00 |
| 2026-05-06 | $69,530.08 | $3,359.88 | $0.00 |
| 2026-05-07 | $67,919.39 | $3,609.83 | $0.00 |
| 2026-05-08 | $65,829.21 | $2,439.59 | $0.00 |
| 2026-05-09 | $62,979.49 | $3,501.46 | $0.00 |
| 2026-05-10 | $63,694.02 | $1,710.26 | $0.00 |
| 2026-05-11 | $63,336.24 | $1,897.37 | $0.00 |
| 2026-05-12 | $62,589.88 | $1,964.67 | $0.00 |
| 2026-05-13 | $61,874.68 | $1,998.27 | $0.00 |
| 2026-05-14 | $60,942.77 | $2,714.08 | $0.00 |
| 2026-05-15 | $62,160.80 | $2,036.47 | $0.00 |
| 2026-05-16 | $63,080.95 | $2,646.37 | $0.00 |
| 2026-05-17 | $64,300.95 | $3,075.53 | $0.00 |
| 2026-05-18 | $57,842.47 | $1,315.47 | $0.00 |
| 2026-05-19 | $52,436.00 | $762.79 | $0.00 |
| 2026-05-20 | $58,592.18 | $747.96 | $0.00 |
| 2026-05-21 | $60,837.46 | $1,844.00 | $0.00 |
| 2026-05-22 | $57,574.16 | $392.77 | $0.00 |
| 2026-05-23 | $59,961.24 | $532.82 | $0.00 |
| 2026-05-24 | $59,184.42 | $1,019.75 | $0.00 |
| 2026-05-25 | $56,816.58 | $428.31 | $0.00 |
| 2026-05-26 | $57,277.56 | $206.34 | $0.00 |
| 2026-05-27 | $56,853.17 | $66.54 | $0.00 |
| 2026-05-28 | $56,759.87 | $19.13 | $0.00 |
| 2026-05-29 | $60,392.34 | $680.86 | $0.00 |
| 2026-05-30 | $60,192.29 | $76.01 | $0.00 |
| 2026-05-31 | $59,174.81 | $41.56 | $0.00 |
| 2026-06-01 | $58,935.75 | $387.50 | $0.00 |
| 2026-06-02 | $56,601.35 | $219.09 | $0.00 |
| 2026-06-03 | $50,618.05 | $1,497.88 | $0.00 |
| 2026-06-04 | $52,879.04 | $1,221.05 | $0.00 |
| 2026-06-05 | $52,250.29 | $271.71 | $0.00 |
| 2026-06-06 | $52,662.03 | $295.12 | $0.00 |
| 2026-06-07 | $54,286.82 | $500.87 | $0.00 |
| 2026-06-08 | $53,391.78 | $1,609.78 | $0.00 |
| 2026-06-09 | $55,906.71 | $292.47 | $0.00 |
| 2026-06-10 | $54,671.82 | $296.75 | $0.00 |
| 2026-06-11 | $52,279.02 | $1,579.65 | $0.00 |
| 2026-06-12 | $51,749.18 | $504.49 | $0.00 |
| 2026-06-13 | $53,101.02 | $76.37 | $0.00 |
| 2026-06-14 | $55,702.64 | $399.41 | $0.00 |
| 2026-06-15 | $63,592.29 | $1,643.31 | $0.00 |
| 2026-06-16 | $91,288.21 | $2,712.46 | $0.00 |
| 2026-06-17 | $102,761.23 | $2,795.74 | $0.00 |
| 2026-06-18 | $163,956.41 | $3,035.52 | $0.00 |
| 2026-06-19 | $191,515.92 | $4,732.20 | $0.00 |
| 2026-06-20 | $203,864.99 | $2,210.72 | $0.00 |
| 2026-06-21 | $169,959.50 | $3,662.43 | $0.00 |
| 2026-06-22 | $200,671.92 | $3,386.71 | $0.00 |
| 2026-06-23 | $209,448.01 | $3,777.80 | $0.00 |
| 2026-06-24 | $233,717.75 | $5,724.31 | $0.00 |
| 2026-06-25 | $228,673.17 | $2,332.76 | $0.00 |
| 2026-06-26 | $253,546.05 | $8,769.85 | $0.00 |
| 2026-06-27 | $348,321.69 | $14,053.94 | $0.00 |
| 2026-06-28 | $443,310.17 | $7,957.11 | $0.00 |
| 2026-06-29 | $479,905.36 | $12,832.23 | $0.00 |
| 2026-06-30 | $505,686.32 | $26,028.20 | $0.00 |
| 2026-07-01 | $675,111.46 | $20,452.97 | $0.00 |
| 2026-07-02 | $767,188.96 | $23,144.13 | $0.00 |
| 2026-07-03 | $791,946.19 | $18,298.01 | $0.00 |
| 2026-07-04 | $665,622.95 | $15,709.27 | $0.00 |
| 2026-07-05 | $542,873.07 | $10,301.28 | $0.00 |
| 2026-07-06 | $528,111.55 | $4,082.15 | $0.00 |
| 2026-07-07 | $441,903.93 | $8,701.58 | $0.00 |
| 2026-07-08 | $462,839.77 | $6,465.89 | $0.00 |
| 2026-07-09 | $359,732.04 | $8,783.55 | $0.00 |
| 2026-07-10 | $419,324.86 | $3,902.94 | $0.00 |
| 2026-07-11 | $441,780.13 | $7,178.37 | $0.00 |
| 2026-07-12 | $384,758.54 | $3,827.22 | $0.00 |
| 2026-07-13 | $372,708.34 | $1,974.42 | $0.00 |
| 2026-07-14 | $356,812.95 | $3,467.64 | $0.00 |
| 2026-07-14 | $357,581.27 | $2,094.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
