Rocket Pool RPL #545
$1.70 6.47% (1d)
Market Overview
Rocket Pool current market price is $1.70 with a 24 hour trading volume of $3,089.84K. The total available supply of Rocket Pool is 22.70M RPL. It has secured Rank 545 in the cryptocurrency market with a marketcap of $38.57M. The RPL price is 1.09% up in the last one hour.
The high price of the Rocket Pool is $1.74 and low price is $1.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rocket Pool Rank
545
Rocket Pool Price
$1.70
Market Cap
$38.57M 6.53%
Fully Diluted Valuation
$38.57M
Trading Volume(24h)
$3,089.84K
Circulating Supply
22.70M RPL
Total Supply
22.70M RPL
Max Supply
(Not Available)
High(24h)
$1.74
Low(24h)
$1.61
All-time High
$61.90 97.26%
16 Apr 2023
All-time Low
$0.008847 19092.95%
27 Aug 2018
Cryptocurrency Rocket Pool Calculator
Want to convert more cryptocurrencies?
Rocket Pool Historical Data Chart
1h
1.09%
24h
6.47%
7d
24.07%
14d
11.49%
30d
4.48%
60d
27.9%
200d
22.68%
1y
76.27%
Rocket Pool Historical Data
Historical data of Rocket Pool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $160,232,538.10 | $7,773,984.93 | $7.41 |
| 2025-08-22 | $153,947,763.27 | $6,914,517.87 | $7.13 |
| 2025-08-23 | $179,217,200.37 | $15,297,603.83 | $8.29 |
| 2025-08-24 | $172,784,236.65 | $9,702,963.16 | $7.99 |
| 2025-08-25 | $168,325,577.26 | $10,278,575.97 | $7.78 |
| 2025-08-26 | $152,284,726.84 | $10,582,144.62 | $7.04 |
| 2025-08-27 | $160,584,682.28 | $8,113,501.92 | $7.43 |
| 2025-08-28 | $156,763,513.54 | $7,786,966.35 | $7.25 |
| 2025-08-29 | $161,861,651.48 | $8,786,823.54 | $7.46 |
| 2025-08-30 | $151,828,888.30 | $7,983,592.42 | $6.99 |
| 2025-08-31 | $155,107,900.53 | $6,096,611.44 | $7.15 |
| 2025-09-01 | $152,039,883.56 | $6,011,952.34 | $7.00 |
| 2025-09-02 | $142,815,840.94 | $8,986,618.89 | $6.58 |
| 2025-09-03 | $144,125,071.11 | $7,658,663.64 | $6.63 |
| 2025-09-04 | $145,527,321.68 | $5,439,039.06 | $6.71 |
| 2025-09-05 | $139,607,380.42 | $5,495,279.88 | $6.44 |
| 2025-09-06 | $140,529,588.14 | $6,311,011.55 | $6.47 |
| 2025-09-07 | $135,967,774.41 | $4,450,203.16 | $6.27 |
| 2025-09-08 | $134,207,843.16 | $5,838,998.29 | $6.18 |
| 2025-09-09 | $138,634,369.32 | $8,057,393.08 | $6.39 |
| 2025-09-10 | $134,356,957.35 | $6,877,895.79 | $6.19 |
| 2025-09-11 | $136,114,742.29 | $5,776,940.25 | $6.27 |
| 2025-09-12 | $139,739,964.94 | $6,321,556.98 | $6.44 |
| 2025-09-13 | $147,824,255.21 | $6,955,114.06 | $6.82 |
| 2025-09-14 | $150,015,327.34 | $11,871,083.89 | $6.91 |
| 2025-09-15 | $141,554,641.38 | $7,049,888.78 | $6.52 |
| 2025-09-16 | $138,924,600.17 | $15,676,428.41 | $6.40 |
| 2025-09-17 | $138,694,702.57 | $7,617,016.43 | $6.39 |
| 2025-09-18 | $143,794,542.74 | $9,104,205.26 | $6.64 |
| 2025-09-19 | $146,595,802.40 | $9,248,758.27 | $6.76 |
| 2025-09-20 | $135,447,305.22 | $7,552,312.31 | $6.24 |
| 2025-09-21 | $134,831,000.61 | $5,848,055.86 | $6.21 |
| 2025-09-22 | $130,721,346.26 | $6,632,345.42 | $6.02 |
| 2025-09-23 | $116,500,850.99 | $9,409,656.94 | $5.37 |
| 2025-09-24 | $117,592,116.99 | $5,977,525.25 | $5.42 |
| 2025-09-25 | $119,148,144.61 | $6,308,850.36 | $5.49 |
| 2025-09-26 | $103,962,216.59 | $8,588,775.13 | $4.79 |
| 2025-09-27 | $107,378,726.49 | $7,503,620.84 | $4.93 |
| 2025-09-28 | $105,904,478.57 | $4,388,431.61 | $4.86 |
| 2025-09-29 | $107,152,084.95 | $4,632,019.98 | $4.92 |
| 2025-09-30 | $104,209,647.12 | $4,787,538.90 | $4.78 |
| 2025-10-01 | $102,510,142.58 | $5,484,667.61 | $4.71 |
| 2025-10-02 | $108,265,275.10 | $5,500,958.56 | $4.97 |
| 2025-10-03 | $116,626,263.03 | $8,007,243.02 | $5.37 |
| 2025-10-04 | $114,789,320.57 | $6,385,499.84 | $5.27 |
| 2025-10-05 | $108,564,396.46 | $5,429,567.82 | $4.99 |
| 2025-10-06 | $107,984,449.19 | $5,962,534.46 | $4.95 |
| 2025-10-07 | $113,469,330.29 | $6,809,645.63 | $5.22 |
| 2025-10-08 | $106,603,313.70 | $6,719,085.52 | $4.90 |
| 2025-10-09 | $110,221,252.31 | $5,499,094.73 | $5.06 |
| 2025-10-10 | $106,505,856.83 | $6,310,395.01 | $4.89 |
| 2025-10-11 | $74,652,342.91 | $17,273,911.22 | $3.46 |
| 2025-10-12 | $77,249,440.02 | $10,545,442.37 | $3.55 |
| 2025-10-13 | $83,281,906.72 | $8,553,862.04 | $3.82 |
| 2025-10-14 | $87,854,906.43 | $8,768,191.30 | $4.04 |
| 2025-10-15 | $83,270,912.80 | $8,789,441.50 | $3.83 |
| 2025-10-16 | $78,620,030.52 | $7,377,647.39 | $3.61 |
| 2025-10-17 | $75,818,367.96 | $6,450,157.03 | $3.49 |
| 2025-10-18 | $73,644,545.71 | $6,120,512.62 | $3.38 |
| 2025-10-19 | $74,482,000.66 | $3,768,898.51 | $3.42 |
| 2025-10-20 | $76,271,333.06 | $6,117,473.69 | $3.50 |
| 2025-10-21 | $75,959,496.28 | $5,325,809.72 | $3.49 |
| 2025-10-22 | $72,960,915.93 | $5,476,654.46 | $3.35 |
| 2025-10-23 | $71,473,791.36 | $5,581,008.86 | $3.28 |
| 2025-10-24 | $72,123,119.71 | $4,450,334.23 | $3.30 |
| 2025-10-25 | $73,927,542.43 | $4,306,431.12 | $3.38 |
| 2025-10-26 | $73,535,503.70 | $3,199,287.97 | $3.36 |
| 2025-10-27 | $78,946,131.70 | $4,580,730.73 | $3.61 |
| 2025-10-28 | $75,164,759.07 | $4,756,668.57 | $3.43 |
| 2025-10-29 | $72,765,936.10 | $4,632,474.18 | $3.33 |
| 2025-10-30 | $72,989,416.10 | $4,471,057.80 | $3.34 |
| 2025-10-31 | $69,595,801.99 | $4,743,510.93 | $3.18 |
| 2025-11-01 | $71,336,378.19 | $3,796,172.19 | $3.26 |
| 2025-11-02 | $73,570,859.16 | $3,649,939.49 | $3.36 |
| 2025-11-03 | $71,657,166.57 | $3,741,115.84 | $3.28 |
| 2025-11-04 | $60,199,051.40 | $6,045,630.58 | $2.75 |
| 2025-11-05 | $61,036,489.97 | $5,614,085.29 | $2.79 |
| 2025-11-06 | $65,413,747.48 | $5,593,207.20 | $2.98 |
| 2025-11-07 | $64,432,673.78 | $5,613,213.59 | $2.95 |
| 2025-11-08 | $72,539,998.25 | $7,315,546.51 | $3.33 |
| 2025-11-09 | $77,342,245.67 | $10,481,506.82 | $3.51 |
| 2025-11-10 | $74,144,766.75 | $10,524,463.78 | $3.39 |
| 2025-11-11 | $78,865,592.58 | $8,656,499.58 | $3.61 |
| 2025-11-12 | $70,380,519.71 | $7,060,324.77 | $3.23 |
| 2025-11-13 | $72,327,695.20 | $5,837,310.01 | $3.31 |
| 2025-11-14 | $68,445,038.06 | $6,617,999.65 | $3.13 |
| 2025-11-15 | $65,165,065.20 | $6,185,275.20 | $2.98 |
| 2025-11-16 | $67,868,627.93 | $4,130,308.08 | $3.10 |
| 2025-11-17 | $64,927,768.29 | $4,934,806.49 | $2.97 |
| 2025-11-18 | $61,690,292.47 | $5,286,638.95 | $2.82 |
| 2025-11-19 | $63,237,210.00 | $4,990,648.05 | $2.89 |
| 2025-11-20 | $61,652,607.73 | $4,917,085.91 | $2.82 |
| 2025-11-21 | $59,948,078.55 | $5,151,428.37 | $2.74 |
| 2025-11-22 | $54,685,326.08 | $7,177,228.87 | $2.49 |
| 2025-11-23 | $55,625,442.22 | $5,413,196.98 | $2.53 |
| 2025-11-24 | $55,676,172.89 | $4,328,326.50 | $2.53 |
| 2025-11-25 | $57,549,822.60 | $4,456,379.92 | $2.62 |
| 2025-11-26 | $57,876,063.19 | $4,061,926.83 | $2.63 |
| 2025-11-27 | $57,728,057.71 | $4,308,152.88 | $2.63 |
| 2025-11-28 | $58,023,965.44 | $4,303,799.58 | $2.64 |
| 2025-11-29 | $56,986,301.19 | $4,813,546.55 | $2.60 |
| 2025-11-30 | $55,503,707.44 | $3,692,858.60 | $2.53 |
| 2025-12-01 | $54,636,987.44 | $3,639,378.58 | $2.49 |
| 2025-12-02 | $51,364,313.70 | $4,989,383.69 | $2.34 |
| 2025-12-03 | $54,992,991.04 | $4,124,228.43 | $2.51 |
| 2025-12-04 | $56,729,949.03 | $4,064,133.10 | $2.58 |
| 2025-12-05 | $55,090,886.99 | $3,729,052.71 | $2.51 |
| 2025-12-06 | $51,765,403.67 | $4,361,198.26 | $2.36 |
| 2025-12-07 | $54,188,215.98 | $3,307,143.46 | $2.47 |
| 2025-12-08 | $51,740,520.77 | $3,862,485.42 | $2.36 |
| 2025-12-09 | $53,000,608.50 | $3,902,666.55 | $2.42 |
| 2025-12-10 | $53,257,026.28 | $4,296,207.51 | $2.43 |
| 2025-12-11 | $51,571,850.48 | $3,798,371.45 | $2.35 |
| 2025-12-12 | $50,260,377.30 | $4,122,023.38 | $2.29 |
| 2025-12-13 | $48,944,786.62 | $3,674,695.24 | $2.23 |
| 2025-12-14 | $48,895,235.09 | $3,015,328.51 | $2.23 |
| 2025-12-15 | $44,689,832.65 | $3,806,383.03 | $2.04 |
| 2025-12-16 | $44,716,371.96 | $3,880,501.17 | $2.04 |
| 2025-12-17 | $43,114,014.14 | $4,554,787.53 | $1.96 |
| 2025-12-18 | $39,314,137.81 | $4,474,964.55 | $1.79 |
| 2025-12-19 | $39,566,268.00 | $4,347,462.90 | $1.79 |
| 2025-12-20 | $44,541,202.51 | $6,704,572.21 | $2.02 |
| 2025-12-21 | $42,241,795.46 | $3,713,434.37 | $1.92 |
| 2025-12-22 | $40,714,825.31 | $3,676,110.86 | $1.85 |
| 2025-12-23 | $40,944,598.53 | $3,836,244.89 | $1.86 |
| 2025-12-24 | $39,772,989.17 | $4,017,588.22 | $1.80 |
| 2025-12-25 | $41,988,357.62 | $3,922,326.76 | $1.91 |
| 2025-12-26 | $40,551,209.48 | $5,976,467.14 | $1.84 |
| 2025-12-27 | $43,260,220.43 | $6,260,392.41 | $1.97 |
| 2025-12-28 | $44,322,541.93 | $3,855,888.19 | $2.01 |
| 2025-12-29 | $43,230,316.46 | $3,140,505.51 | $1.96 |
| 2025-12-30 | $42,264,125.28 | $5,172,967.39 | $1.92 |
| 2025-12-31 | $41,369,976.89 | $4,853,432.51 | $1.88 |
| 2026-01-01 | $42,092,211.32 | $5,070,170.72 | $1.91 |
| 2026-01-02 | $44,520,521.20 | $8,384,889.59 | $2.02 |
| 2026-01-03 | $46,626,613.50 | $6,021,620.71 | $2.12 |
| 2026-01-04 | $46,672,026.00 | $4,699,394.15 | $2.12 |
| 2026-01-05 | $47,562,472.29 | $4,219,321.99 | $2.16 |
| 2026-01-06 | $48,619,570.71 | $4,179,280.83 | $2.21 |
| 2026-01-07 | $49,973,979.89 | $8,350,798.09 | $2.27 |
| 2026-01-08 | $47,161,684.37 | $4,855,902.14 | $2.14 |
| 2026-01-09 | $46,579,751.86 | $4,941,112.06 | $2.11 |
| 2026-01-10 | $56,538,645.96 | $4,304,062.92 | $2.57 |
| 2026-01-11 | $55,971,867.73 | $4,225,090.15 | $2.54 |
| 2026-01-12 | $57,247,968.11 | $3,587,058.46 | $2.60 |
| 2026-01-13 | $53,681,669.85 | $4,258,296.32 | $2.44 |
| 2026-01-14 | $57,727,717.44 | $4,625,756.29 | $2.62 |
| 2026-01-15 | $56,576,640.03 | $5,086,651.28 | $2.57 |
| 2026-01-16 | $57,049,397.86 | $4,642,428.32 | $2.58 |
| 2026-01-17 | $59,326,710.36 | $4,351,303.63 | $2.68 |
| 2026-01-18 | $49,690,510.81 | $3,394,420.86 | $2.25 |
| 2026-01-19 | $55,108,459.91 | $4,839,409.99 | $2.49 |
| 2026-01-20 | $55,145,258.72 | $7,515,928.52 | $2.49 |
| 2026-01-21 | $52,974,272.02 | $5,679,261.19 | $2.40 |
| 2026-01-22 | $54,853,629.88 | $5,126,394.26 | $2.48 |
| 2026-01-23 | $55,603,875.68 | $3,983,942.49 | $2.51 |
| 2026-01-24 | $57,263,122.67 | $3,559,673.04 | $2.59 |
| 2026-01-25 | $60,695,263.24 | $2,838,250.97 | $2.74 |
| 2026-01-26 | $55,185,733.84 | $3,525,351.93 | $2.50 |
| 2026-01-27 | $57,894,710.73 | $3,331,414.38 | $2.62 |
| 2026-01-28 | $58,678,050.33 | $3,122,741.90 | $2.65 |
| 2026-01-29 | $58,243,304.53 | $3,173,347.64 | $2.63 |
| 2026-01-30 | $53,947,375.00 | $4,144,733.78 | $2.44 |
| 2026-01-31 | $55,083,183.56 | $3,422,085.96 | $2.49 |
| 2026-02-01 | $48,638,202.68 | $5,270,738.56 | $2.20 |
| 2026-02-02 | $50,311,695.43 | $3,961,761.99 | $2.27 |
| 2026-02-03 | $49,046,645.44 | $4,812,324.25 | $2.22 |
| 2026-02-04 | $49,256,454.09 | $4,677,705.43 | $2.23 |
| 2026-02-05 | $52,765,063.13 | $3,314,545.09 | $2.39 |
| 2026-02-06 | $44,356,542.01 | $4,210,240.95 | $2.01 |
| 2026-02-07 | $46,446,318.38 | $4,659,056.46 | $2.10 |
| 2026-02-08 | $47,866,954.93 | $3,914,714.43 | $2.16 |
| 2026-02-09 | $51,742,993.84 | $2,819,311.12 | $2.34 |
| 2026-02-10 | $34,464,249.62 | $2,282,970.97 | $1.56 |
| 2026-02-11 | $33,702,542.89 | $2,099,220.09 | $1.52 |
| 2026-02-12 | $49,049,716.15 | $3,118,884.62 | $2.22 |
| 2026-02-13 | $50,626,172.25 | $3,162,624.26 | $2.28 |
| 2026-02-14 | $51,716,554.66 | $3,355,352.09 | $2.33 |
| 2026-02-15 | $52,984,983.63 | $3,330,576.04 | $2.39 |
| 2026-02-16 | $47,947,588.04 | $4,860,970.90 | $2.16 |
| 2026-02-17 | $60,833,611.95 | $40,883,497.93 | $2.74 |
| 2026-02-18 | $50,866,390.85 | $31,553,143.37 | $2.29 |
| 2026-02-19 | $52,686,654.42 | $12,334,007.53 | $2.37 |
| 2026-02-20 | $52,172,490.82 | $17,551,486.19 | $2.35 |
| 2026-02-21 | $56,189,799.63 | $16,807,481.68 | $2.53 |
| 2026-02-22 | $56,818,552.89 | $9,729,139.75 | $2.56 |
| 2026-02-23 | $56,669,597.00 | $5,120,509.16 | $2.55 |
| 2026-02-24 | $54,302,996.76 | $4,964,732.90 | $2.45 |
| 2026-02-25 | $55,573,483.73 | $3,558,314.85 | $2.50 |
| 2026-02-26 | $52,649,894.12 | $4,940,413.75 | $2.37 |
| 2026-02-27 | $51,631,981.76 | $5,508,914.80 | $2.33 |
| 2026-02-28 | $52,087,100.68 | $4,173,858.64 | $2.35 |
| 2026-03-01 | $51,730,134.30 | $4,579,055.83 | $2.33 |
| 2026-03-02 | $54,281,556.08 | $3,536,825.21 | $2.45 |
| 2026-03-03 | $47,502,966.32 | $8,413,190.77 | $2.14 |
| 2026-03-04 | $54,037,058.70 | $3,859,813.50 | $2.43 |
| 2026-03-05 | $51,475,678.70 | $5,878,359.23 | $2.32 |
| 2026-03-06 | $49,961,391.51 | $6,775,879.18 | $2.25 |
| 2026-03-07 | $52,482,610.70 | $4,020,002.15 | $2.36 |
| 2026-03-08 | $51,627,797.80 | $3,979,211.57 | $2.33 |
| 2026-03-09 | $56,378,152.22 | $2,989,595.50 | $2.54 |
| 2026-03-10 | $55,374,184.72 | $3,519,473.63 | $2.49 |
| 2026-03-11 | $55,533,473.96 | $3,496,142.03 | $2.50 |
| 2026-03-12 | $43,537,864.49 | $2,857,309.19 | $1.96 |
| 2026-03-13 | $56,071,670.18 | $3,770,708.04 | $2.52 |
| 2026-03-14 | $54,756,336.52 | $4,420,069.70 | $2.46 |
| 2026-03-15 | $60,745,465.58 | $2,826,850.94 | $2.73 |
| 2026-03-16 | $64,169,453.65 | $2,354,079.20 | $2.88 |
| 2026-03-17 | $57,331,685.33 | $4,188,427.21 | $2.57 |
| 2026-03-18 | $59,611,851.66 | $3,303,400.38 | $2.68 |
| 2026-03-19 | $57,528,082.11 | $3,319,613.69 | $2.58 |
| 2026-03-20 | $61,950,853.51 | $2,330,109.62 | $2.78 |
| 2026-03-21 | $40,681,468.46 | $2,249,570.60 | $1.83 |
| 2026-03-22 | $61,421,657.07 | $2,118,716.22 | $2.76 |
| 2026-03-23 | $58,225,613.57 | $2,437,059.32 | $2.61 |
| 2026-03-24 | $58,872,464.25 | $2,424,944.73 | $2.64 |
| 2026-03-25 | $60,459,728.16 | $2,228,000.87 | $2.71 |
| 2026-03-26 | $60,131,576.86 | $2,212,181.65 | $2.70 |
| 2026-03-27 | $59,253,615.06 | $2,188,451.66 | $2.66 |
| 2026-03-28 | $35,114,471.95 | $1,750,920.46 | $1.58 |
| 2026-03-29 | $35,069,470.85 | $1,547,543.51 | $1.57 |
| 2026-03-30 | $35,931,513.11 | $2,098,755.75 | $1.61 |
| 2026-03-31 | $36,887,596.55 | $3,222,515.09 | $1.66 |
| 2026-04-01 | $39,924,496.99 | $9,334,074.55 | $1.79 |
| 2026-04-02 | $39,341,305.79 | $3,330,960.32 | $1.77 |
| 2026-04-03 | $38,652,448.12 | $2,840,732.63 | $1.73 |
| 2026-04-04 | $39,164,042.14 | $1,981,873.93 | $1.76 |
| 2026-04-05 | $38,425,269.13 | $1,729,522.05 | $1.72 |
| 2026-04-06 | $39,091,001.12 | $2,105,980.44 | $1.75 |
| 2026-04-07 | $38,416,088.57 | $2,050,932.57 | $1.72 |
| 2026-04-08 | $39,481,513.72 | $2,344,190.72 | $1.77 |
| 2026-04-09 | $38,351,196.96 | $2,278,125.40 | $1.72 |
| 2026-04-10 | $38,798,003.37 | $2,099,243.05 | $1.73 |
| 2026-04-11 | $39,579,324.28 | $2,308,324.88 | $1.77 |
| 2026-04-12 | $39,335,173.52 | $1,909,938.62 | $1.76 |
| 2026-04-13 | $38,642,740.64 | $1,947,581.53 | $1.73 |
| 2026-04-14 | $40,667,499.83 | $1,956,814.13 | $1.82 |
| 2026-04-15 | $40,446,933.48 | $2,674,266.80 | $1.81 |
| 2026-04-16 | $41,141,506.45 | $1,997,835.99 | $1.84 |
| 2026-04-17 | $43,329,444.43 | $2,841,454.01 | $1.94 |
| 2026-04-18 | $44,337,448.20 | $5,171,582.41 | $1.98 |
| 2026-04-19 | $42,426,706.62 | $3,359,902.00 | $1.90 |
| 2026-04-20 | $40,697,209.02 | $2,621,765.91 | $1.82 |
| 2026-04-21 | $42,226,034.27 | $2,909,366.93 | $1.89 |
| 2026-04-22 | $41,943,163.56 | $2,151,689.69 | $1.88 |
| 2026-04-23 | $41,930,017.90 | $2,046,483.68 | $1.87 |
| 2026-04-24 | $41,573,874.37 | $2,343,274.55 | $1.86 |
| 2026-04-25 | $41,533,752.74 | $1,893,566.94 | $1.86 |
| 2026-04-26 | $42,216,858.93 | $2,097,458.21 | $1.89 |
| 2026-04-27 | $43,994,965.78 | $3,742,312.17 | $1.97 |
| 2026-04-28 | $43,655,104.71 | $4,130,910.54 | $1.95 |
| 2026-04-29 | $43,184,508.35 | $2,295,516.68 | $1.93 |
| 2026-04-30 | $40,787,270.98 | $2,428,457.51 | $1.82 |
| 2026-05-01 | $40,666,495.30 | $2,069,550.83 | $1.82 |
| 2026-05-02 | $40,924,679.53 | $1,637,162.22 | $1.83 |
| 2026-05-03 | $41,864,729.23 | $2,097,532.20 | $1.87 |
| 2026-05-04 | $41,520,597.57 | $1,562,966.67 | $1.86 |
| 2026-05-05 | $41,964,189.78 | $2,127,997.45 | $1.88 |
| 2026-05-06 | $43,313,173.92 | $2,272,607.88 | $1.94 |
| 2026-05-07 | $43,913,070.20 | $2,542,282.47 | $1.96 |
| 2026-05-08 | $43,598,868.33 | $2,822,637.75 | $1.94 |
| 2026-05-09 | $45,690,137.89 | $2,377,353.99 | $2.04 |
| 2026-05-10 | $45,484,760.72 | $2,781,262.08 | $2.03 |
| 2026-05-11 | $46,546,639.77 | $3,044,439.81 | $2.07 |
| 2026-05-12 | $47,065,063.98 | $3,102,532.73 | $2.10 |
| 2026-05-13 | $45,938,144.85 | $3,080,604.53 | $2.05 |
| 2026-05-14 | $44,676,366.37 | $2,639,627.60 | $1.99 |
| 2026-05-15 | $45,184,944.48 | $2,573,605.08 | $2.01 |
| 2026-05-16 | $42,044,078.06 | $2,716,946.09 | $1.87 |
| 2026-05-17 | $40,128,383.74 | $2,224,199.25 | $1.79 |
| 2026-05-18 | $38,984,516.28 | $2,447,336.21 | $1.74 |
| 2026-05-19 | $39,397,087.97 | $2,936,398.32 | $1.75 |
| 2026-05-20 | $38,246,307.82 | $2,667,372.43 | $1.70 |
| 2026-05-21 | $38,848,017.81 | $2,564,325.02 | $1.73 |
| 2026-05-22 | $39,686,170.11 | $2,160,837.49 | $1.77 |
| 2026-05-23 | $37,706,394.25 | $2,101,513.59 | $1.68 |
| 2026-05-24 | $38,463,676.47 | $2,298,695.50 | $1.71 |
| 2026-05-25 | $37,494,419.52 | $1,776,061.20 | $1.67 |
| 2026-05-26 | $38,310,749.15 | $1,534,017.39 | $1.71 |
| 2026-05-27 | $37,952,133.90 | $2,186,739.13 | $1.69 |
| 2026-05-28 | $37,220,139.93 | $1,757,925.37 | $1.66 |
| 2026-05-29 | $36,122,497.54 | $1,570,953.93 | $1.61 |
| 2026-05-30 | $35,720,272.57 | $1,625,177.01 | $1.59 |
| 2026-05-31 | $36,234,084.23 | $1,253,661.02 | $1.61 |
| 2026-06-01 | $36,468,045.39 | $1,015,871.28 | $1.62 |
| 2026-06-02 | $36,696,675.90 | $1,442,198.72 | $1.63 |
| 2026-06-03 | $33,958,106.15 | $1,732,958.40 | $1.51 |
| 2026-06-04 | $34,491,131.97 | $1,658,011.71 | $1.54 |
| 2026-06-05 | $32,320,173.64 | $2,117,264.98 | $1.43 |
| 2026-06-06 | $29,469,293.23 | $2,281,405.46 | $1.31 |
| 2026-06-07 | $29,429,002.28 | $1,807,010.70 | $1.31 |
| 2026-06-08 | $30,308,219.58 | $1,508,765.44 | $1.34 |
| 2026-06-09 | $30,168,604.37 | $1,383,373.31 | $1.34 |
| 2026-06-10 | $29,525,873.38 | $1,504,092.75 | $1.31 |
| 2026-06-11 | $28,862,369.57 | $1,363,989.64 | $1.28 |
| 2026-06-12 | $30,738,502.15 | $1,408,904.71 | $1.36 |
| 2026-06-13 | $31,061,074.01 | $1,333,945.95 | $1.38 |
| 2026-06-14 | $31,530,274.82 | $960,540.45 | $1.40 |
| 2026-06-15 | $32,222,322.06 | $1,169,705.61 | $1.43 |
| 2026-06-16 | $32,240,381.99 | $1,156,285.08 | $1.43 |
| 2026-06-17 | $31,889,056.64 | $1,076,076.88 | $1.42 |
| 2026-06-18 | $31,529,833.90 | $1,127,189.26 | $1.40 |
| 2026-06-19 | $30,597,082.54 | $1,164,740.77 | $1.36 |
| 2026-06-20 | $30,064,898.93 | $1,202,136.83 | $1.33 |
| 2026-06-21 | $30,763,480.04 | $1,083,750.86 | $1.37 |
| 2026-06-22 | $29,799,668.05 | $1,039,412.67 | $1.32 |
| 2026-06-23 | $29,618,376.71 | $927,357.42 | $1.31 |
| 2026-06-24 | $29,156,758.97 | $1,150,454.85 | $1.29 |
| 2026-06-25 | $28,438,655.01 | $1,025,187.06 | $1.26 |
| 2026-06-26 | $30,226,693.15 | $1,154,990.25 | $1.34 |
| 2026-06-27 | $31,033,141.83 | $9,312,727.49 | $1.38 |
| 2026-06-28 | $32,528,004.95 | $4,024,595.93 | $1.44 |
| 2026-06-29 | $31,307,452.52 | $1,823,766.48 | $1.39 |
| 2026-06-30 | $30,949,637.65 | $1,895,934.70 | $1.37 |
| 2026-07-01 | $30,882,321.36 | $2,137,097.98 | $1.37 |
| 2026-07-02 | $33,326,096.45 | $3,461,667.85 | $1.48 |
| 2026-07-03 | $46,903,395.45 | $11,986,088.62 | $2.07 |
| 2026-07-04 | $37,611,174.97 | $9,365,009.18 | $1.66 |
| 2026-07-05 | $49,656,439.73 | $21,858,867.13 | $2.20 |
| 2026-07-06 | $44,298,862.64 | $19,712,338.82 | $1.96 |
| 2026-07-07 | $41,788,160.99 | $8,036,624.29 | $1.85 |
| 2026-07-08 | $39,760,162.32 | $4,821,881.70 | $1.76 |
| 2026-07-09 | $40,794,147.68 | $4,071,908.83 | $1.80 |
| 2026-07-10 | $38,498,068.93 | $2,478,017.45 | $1.70 |
| 2026-07-11 | $39,030,499.68 | $2,241,107.53 | $1.73 |
| 2026-07-12 | $38,725,890.67 | $1,731,244.51 | $1.71 |
| 2026-07-13 | $39,913,217.28 | $3,783,811.38 | $1.76 |
| 2026-07-14 | $40,103,213.51 | $2,865,441.62 | $1.77 |
| 2026-07-15 | $39,333,718.68 | $2,080,712.16 | $1.74 |
| 2026-07-16 | $42,297,324.52 | $3,237,810.71 | $1.87 |
| 2026-07-17 | $39,995,986.20 | $2,558,114.40 | $1.77 |
| 2026-07-18 | $40,615,599.24 | $1,871,321.45 | $1.80 |
| 2026-07-19 | $40,009,182.02 | $1,620,075.38 | $1.77 |
| 2026-07-20 | $41,333,206.42 | $3,197,833.39 | $1.83 |
| 2026-07-21 | $40,581,795.31 | $1,896,877.86 | $1.79 |
| 2026-07-22 | $40,052,088.91 | $2,155,062.07 | $1.77 |
| 2026-07-23 | $40,168,076.60 | $1,753,537.26 | $1.78 |
| 2026-07-24 | $38,338,844.99 | $1,463,337.36 | $1.69 |
| 2026-07-25 | $38,703,173.20 | $1,562,816.25 | $1.71 |
| 2026-07-26 | $38,501,570.49 | $1,461,254.37 | $1.70 |
| 2026-07-27 | $38,480,890.14 | $1,982,105.82 | $1.70 |
| 2026-07-28 | $35,942,251.06 | $2,080,302.52 | $1.59 |
| 2026-07-29 | $36,016,080.30 | $1,815,562.91 | $1.59 |
| 2026-07-30 | $35,270,635.87 | $1,824,093.04 | $1.56 |
| 2026-07-31 | $35,365,441.97 | $1,376,147.83 | $1.56 |
| 2026-08-01 | $35,271,958.97 | $1,590,756.46 | $1.55 |
| 2026-08-02 | $34,791,478.70 | $1,494,433.73 | $1.53 |
| 2026-08-03 | $35,043,550.84 | $1,328,291.48 | $1.54 |
| 2026-08-04 | $35,086,459.42 | $1,511,528.68 | $1.55 |
| 2026-08-05 | $34,796,277.83 | $1,321,303.08 | $1.53 |
| 2026-08-06 | $34,841,405.74 | $1,283,714.91 | $1.53 |
| 2026-08-07 | $34,589,626.41 | $1,334,515.82 | $1.52 |
| 2026-08-08 | $34,572,959.46 | $1,257,790.30 | $1.52 |
| 2026-08-09 | $34,945,354.50 | $1,171,472.52 | $1.54 |
| 2026-08-10 | $34,547,421.12 | $1,213,850.93 | $1.52 |
| 2026-08-11 | $33,869,105.00 | $1,300,607.43 | $1.49 |
| 2026-08-12 | $32,759,820.20 | $1,911,182.52 | $1.44 |
| 2026-08-13 | $31,699,174.46 | $1,440,229.69 | $1.40 |
| 2026-08-14 | $31,236,157.74 | $1,437,086.62 | $1.38 |
| 2026-08-15 | $30,991,010.50 | $1,267,984.15 | $1.36 |
| 2026-08-16 | $31,177,134.74 | $1,218,331.16 | $1.37 |
| 2026-08-17 | $30,807,416.43 | $1,085,679.57 | $1.36 |
| 2026-08-18 | $30,869,791.79 | $1,093,924.25 | $1.36 |
| 2026-08-19 | $30,798,119.11 | $1,260,951.75 | $1.36 |
| 2026-08-20 | $34,359,223.39 | $2,930,646.01 | $1.51 |
| 2026-08-20 | $34,981,663.88 | $3,021,222.33 | $1.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
