Rocket Pool RPL #550
$1.54 0.99% (1d)
Market Overview
Rocket Pool current market price is $1.54 with a 24 hour trading volume of $1,369.44K. The total available supply of Rocket Pool is 22.70M RPL. It has secured Rank 550 in the cryptocurrency market with a marketcap of $35.06M. The RPL price is 0.17% up in the last one hour.
The high price of the Rocket Pool is $1.58 and low price is $1.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rocket Pool Rank
550
Rocket Pool Price
$1.54
Market Cap
$35.06M 0.99%
Fully Diluted Valuation
$35.06M
Trading Volume(24h)
$1,369.44K
Circulating Supply
22.70M RPL
Total Supply
22.70M RPL
Max Supply
(Not Available)
High(24h)
$1.58
Low(24h)
$1.54
All-time High
$61.90 97.51%
16 Apr 2023
All-time Low
$0.008847 17353.58%
27 Aug 2018
Cryptocurrency Rocket Pool Calculator
Want to convert more cryptocurrencies?
Rocket Pool Historical Data Chart
1h
0.17%
24h
0.99%
7d
8.87%
14d
12.07%
30d
5.79%
60d
1.9%
200d
42.23%
1y
77.85%
Rocket Pool Historical Data
Historical data of Rocket Pool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $142,623,449.10 | $24,500,927.80 | $6.67 |
| 2025-06-06 | $120,246,434.13 | $20,383,500.69 | $5.60 |
| 2025-06-07 | $119,880,784.57 | $12,264,973.50 | $5.58 |
| 2025-06-08 | $116,029,140.52 | $8,340,191.58 | $5.41 |
| 2025-06-09 | $113,419,515.76 | $7,334,722.73 | $5.29 |
| 2025-06-10 | $124,625,275.12 | $18,065,695.39 | $5.82 |
| 2025-06-11 | $151,502,766.94 | $30,883,156.13 | $7.00 |
| 2025-06-12 | $150,981,425.45 | $58,335,134.89 | $7.06 |
| 2025-06-13 | $134,458,243.25 | $20,453,895.05 | $6.26 |
| 2025-06-14 | $138,812,115.51 | $19,314,756.48 | $6.45 |
| 2025-06-15 | $130,810,054.59 | $10,698,118.66 | $6.09 |
| 2025-06-16 | $136,251,612.69 | $25,752,848.20 | $6.35 |
| 2025-06-17 | $134,422,126.54 | $13,855,193.63 | $6.26 |
| 2025-06-18 | $124,980,822.72 | $11,819,659.41 | $5.82 |
| 2025-06-19 | $120,772,763.17 | $10,505,604.43 | $5.63 |
| 2025-06-20 | $117,603,073.91 | $7,598,594.67 | $5.48 |
| 2025-06-21 | $111,758,780.79 | $8,762,653.30 | $5.21 |
| 2025-06-22 | $104,447,705.08 | $7,227,092.79 | $4.87 |
| 2025-06-23 | $102,682,865.09 | $10,857,324.72 | $4.78 |
| 2025-06-24 | $118,432,040.30 | $12,226,175.43 | $5.52 |
| 2025-06-25 | $112,038,704.37 | $8,577,446.53 | $5.22 |
| 2025-06-26 | $106,062,027.23 | $7,799,783.92 | $4.94 |
| 2025-06-27 | $104,079,409.97 | $7,798,425.76 | $4.85 |
| 2025-06-28 | $104,752,116.98 | $7,705,767.96 | $4.88 |
| 2025-06-29 | $108,221,440.81 | $5,653,727.04 | $5.05 |
| 2025-06-30 | $113,775,937.96 | $6,270,002.32 | $5.30 |
| 2025-07-01 | $107,866,008.53 | $7,916,506.22 | $5.03 |
| 2025-07-02 | $103,682,384.38 | $6,735,619.74 | $4.83 |
| 2025-07-03 | $111,489,831.02 | $9,447,187.40 | $5.19 |
| 2025-07-04 | $109,878,189.81 | $7,181,996.23 | $5.10 |
| 2025-07-05 | $103,854,625.57 | $8,155,055.88 | $4.82 |
| 2025-07-06 | $104,040,597.20 | $5,480,109.27 | $4.83 |
| 2025-07-07 | $105,430,475.18 | $5,115,127.47 | $4.90 |
| 2025-07-08 | $105,451,562.67 | $6,037,854.73 | $4.89 |
| 2025-07-09 | $108,301,613.40 | $9,820,191.18 | $5.03 |
| 2025-07-10 | $114,634,572.06 | $8,921,109.34 | $5.32 |
| 2025-07-11 | $123,800,010.74 | $9,999,795.87 | $5.76 |
| 2025-07-12 | $130,125,812.57 | $15,133,833.43 | $6.04 |
| 2025-07-13 | $123,841,617.31 | $8,775,718.52 | $5.75 |
| 2025-07-14 | $126,268,407.35 | $7,367,043.26 | $5.87 |
| 2025-07-15 | $124,198,295.42 | $9,094,484.46 | $5.77 |
| 2025-07-16 | $133,223,912.85 | $10,315,592.70 | $6.18 |
| 2025-07-17 | $139,280,676.11 | $13,213,731.83 | $6.46 |
| 2025-07-18 | $153,884,669.42 | $21,762,652.90 | $7.14 |
| 2025-07-19 | $156,366,871.45 | $50,028,191.80 | $7.26 |
| 2025-07-20 | $161,071,764.83 | $13,580,081.33 | $7.48 |
| 2025-07-21 | $173,975,463.29 | $16,189,987.39 | $8.08 |
| 2025-07-22 | $165,756,386.17 | $14,601,478.40 | $7.69 |
| 2025-07-23 | $158,914,638.01 | $13,255,745.80 | $7.38 |
| 2025-07-24 | $147,320,527.59 | $11,334,399.10 | $6.84 |
| 2025-07-25 | $144,957,196.50 | $10,398,160.08 | $6.73 |
| 2025-07-26 | $148,747,538.26 | $9,841,839.14 | $6.90 |
| 2025-07-27 | $145,558,793.87 | $6,733,707.55 | $6.75 |
| 2025-07-28 | $165,738,488.36 | $17,523,021.36 | $7.73 |
| 2025-07-29 | $148,324,872.75 | $14,066,780.43 | $6.88 |
| 2025-07-30 | $157,154,494.24 | $17,637,016.74 | $7.30 |
| 2025-07-31 | $166,478,403.21 | $16,367,398.25 | $7.73 |
| 2025-08-01 | $158,460,404.26 | $24,142,643.06 | $7.30 |
| 2025-08-02 | $143,481,568.09 | $14,490,475.47 | $6.63 |
| 2025-08-03 | $136,274,392.10 | $9,761,774.24 | $6.30 |
| 2025-08-04 | $140,346,732.83 | $7,178,993.21 | $6.49 |
| 2025-08-05 | $148,910,600.14 | $13,162,371.17 | $6.89 |
| 2025-08-06 | $148,242,755.75 | $12,171,223.48 | $6.86 |
| 2025-08-07 | $166,668,453.36 | $25,888,655.33 | $7.71 |
| 2025-08-08 | $173,312,400.57 | $18,732,287.56 | $8.01 |
| 2025-08-09 | $175,133,032.88 | $14,621,518.65 | $8.10 |
| 2025-08-10 | $196,212,650.46 | $16,372,013.60 | $9.07 |
| 2025-08-11 | $186,556,398.06 | $20,279,859.75 | $8.63 |
| 2025-08-12 | $177,365,958.85 | $19,149,514.99 | $8.21 |
| 2025-08-13 | $190,916,438.15 | $17,640,550.82 | $8.80 |
| 2025-08-14 | $191,209,938.37 | $15,350,587.49 | $8.84 |
| 2025-08-15 | $167,455,256.78 | $13,993,890.67 | $7.73 |
| 2025-08-16 | $166,394,877.91 | $10,061,999.19 | $7.70 |
| 2025-08-17 | $166,491,131.19 | $6,128,763.07 | $7.70 |
| 2025-08-18 | $168,990,030.69 | $8,073,675.15 | $7.81 |
| 2025-08-19 | $158,185,508.74 | $8,965,508.93 | $7.31 |
| 2025-08-20 | $151,285,854.65 | $9,533,581.08 | $6.99 |
| 2025-08-21 | $160,232,538.10 | $7,910,539.50 | $7.41 |
| 2025-08-22 | $153,811,223.17 | $6,750,866.98 | $7.12 |
| 2025-08-23 | $179,276,202.34 | $15,287,734.36 | $8.29 |
| 2025-08-24 | $172,669,159.57 | $9,693,833.34 | $7.99 |
| 2025-08-25 | $168,645,516.51 | $10,298,946.90 | $7.78 |
| 2025-08-26 | $152,341,819.03 | $10,417,541.92 | $7.04 |
| 2025-08-27 | $160,569,474.81 | $8,122,591.15 | $7.42 |
| 2025-08-28 | $156,821,980.20 | $7,592,283.10 | $7.25 |
| 2025-08-29 | $161,624,972.88 | $8,635,930.81 | $7.45 |
| 2025-08-30 | $151,975,048.34 | $7,738,874.23 | $7.00 |
| 2025-08-31 | $155,006,695.85 | $6,119,197.50 | $7.14 |
| 2025-09-01 | $152,004,533.46 | $6,161,859.41 | $7.00 |
| 2025-09-02 | $142,951,957.15 | $9,301,445.45 | $6.58 |
| 2025-09-03 | $144,079,350.70 | $7,686,753.27 | $6.64 |
| 2025-09-04 | $145,515,278.96 | $5,322,486.38 | $6.70 |
| 2025-09-05 | $139,677,247.37 | $5,420,487.29 | $6.43 |
| 2025-09-06 | $140,578,129.86 | $6,466,298.09 | $6.47 |
| 2025-09-07 | $136,004,225.54 | $4,330,643.51 | $6.26 |
| 2025-09-08 | $134,314,141.23 | $6,224,351.17 | $6.19 |
| 2025-09-09 | $138,568,827.54 | $8,180,104.28 | $6.38 |
| 2025-09-10 | $134,349,537.57 | $6,875,454.64 | $6.19 |
| 2025-09-11 | $136,121,488.63 | $5,791,179.29 | $6.27 |
| 2025-09-12 | $139,646,971.31 | $6,133,796.99 | $6.43 |
| 2025-09-13 | $147,300,903.65 | $6,964,660.56 | $6.80 |
| 2025-09-14 | $149,919,097.59 | $11,711,970.17 | $6.91 |
| 2025-09-15 | $141,444,640.68 | $7,099,596.49 | $6.52 |
| 2025-09-16 | $138,838,359.11 | $16,103,125.83 | $6.40 |
| 2025-09-17 | $138,733,255.89 | $7,756,673.15 | $6.39 |
| 2025-09-18 | $143,701,105.41 | $8,911,234.95 | $6.62 |
| 2025-09-19 | $146,584,071.55 | $8,629,382.64 | $6.75 |
| 2025-09-20 | $135,145,799.87 | $7,779,034.15 | $6.23 |
| 2025-09-21 | $134,798,533.51 | $6,003,360.16 | $6.21 |
| 2025-09-22 | $130,826,031.14 | $6,589,173.07 | $6.03 |
| 2025-09-23 | $116,439,950.45 | $9,691,275.91 | $5.36 |
| 2025-09-24 | $117,639,401.41 | $5,988,673.74 | $5.42 |
| 2025-09-25 | $118,888,753.39 | $6,351,594.32 | $5.48 |
| 2025-09-26 | $103,849,555.67 | $8,653,731.17 | $4.77 |
| 2025-09-27 | $107,401,604.04 | $7,680,038.98 | $4.93 |
| 2025-09-28 | $105,958,807.39 | $4,436,302.79 | $4.86 |
| 2025-09-29 | $107,269,872.64 | $4,721,686.47 | $4.92 |
| 2025-09-30 | $104,343,522.27 | $4,880,157.18 | $4.78 |
| 2025-10-01 | $102,412,813.79 | $5,482,752.08 | $4.70 |
| 2025-10-02 | $108,194,943.28 | $5,493,036.28 | $4.97 |
| 2025-10-03 | $116,487,666.89 | $7,758,540.60 | $5.35 |
| 2025-10-04 | $114,871,301.83 | $6,468,841.06 | $5.27 |
| 2025-10-05 | $108,576,423.87 | $5,337,969.38 | $4.98 |
| 2025-10-06 | $107,984,449.19 | $5,958,771.97 | $4.96 |
| 2025-10-07 | $113,476,482.94 | $6,571,797.03 | $5.21 |
| 2025-10-08 | $106,605,328.15 | $6,816,827.73 | $4.90 |
| 2025-10-09 | $110,187,720.47 | $6,289,588.69 | $5.06 |
| 2025-10-10 | $106,458,076.17 | $6,315,520.00 | $4.89 |
| 2025-10-11 | $75,282,282.38 | $17,000,463.05 | $3.44 |
| 2025-10-12 | $77,163,646.58 | $10,562,149.11 | $3.54 |
| 2025-10-13 | $83,332,059.69 | $8,453,475.90 | $3.82 |
| 2025-10-14 | $87,888,032.67 | $8,881,794.84 | $4.03 |
| 2025-10-15 | $83,270,912.80 | $8,774,965.50 | $3.82 |
| 2025-10-16 | $78,646,199.90 | $7,381,218.19 | $3.61 |
| 2025-10-17 | $75,781,853.92 | $6,499,714.98 | $3.48 |
| 2025-10-18 | $73,638,275.27 | $6,034,219.07 | $3.38 |
| 2025-10-19 | $74,459,754.94 | $3,707,606.14 | $3.42 |
| 2025-10-20 | $76,291,740.25 | $6,116,346.20 | $3.50 |
| 2025-10-21 | $75,910,146.75 | $5,327,008.96 | $3.49 |
| 2025-10-22 | $72,913,667.55 | $5,602,953.04 | $3.35 |
| 2025-10-23 | $71,479,646.96 | $5,558,696.68 | $3.28 |
| 2025-10-24 | $72,037,328.50 | $4,392,752.09 | $3.29 |
| 2025-10-25 | $73,929,553.56 | $4,310,107.88 | $3.38 |
| 2025-10-26 | $73,522,535.05 | $3,134,519.79 | $3.36 |
| 2025-10-27 | $79,068,509.02 | $4,504,496.56 | $3.62 |
| 2025-10-28 | $75,189,553.73 | $4,867,728.13 | $3.44 |
| 2025-10-29 | $72,868,579.99 | $4,617,435.55 | $3.33 |
| 2025-10-30 | $73,099,749.79 | $4,148,918.31 | $3.34 |
| 2025-10-31 | $69,584,331.81 | $4,858,239.47 | $3.18 |
| 2025-11-01 | $71,406,767.06 | $3,871,895.62 | $3.26 |
| 2025-11-02 | $73,504,079.15 | $3,624,562.27 | $3.36 |
| 2025-11-03 | $71,833,580.35 | $3,784,732.49 | $3.28 |
| 2025-11-04 | $60,173,777.37 | $6,041,423.57 | $2.75 |
| 2025-11-05 | $61,142,343.66 | $5,547,426.81 | $2.80 |
| 2025-11-06 | $65,483,814.18 | $5,477,139.07 | $2.99 |
| 2025-11-07 | $64,262,344.98 | $5,531,616.37 | $2.94 |
| 2025-11-08 | $72,611,939.09 | $7,070,622.21 | $3.32 |
| 2025-11-09 | $77,953,684.32 | $10,382,630.77 | $3.55 |
| 2025-11-10 | $74,125,507.62 | $10,578,642.50 | $3.39 |
| 2025-11-11 | $78,758,862.17 | $8,643,761.75 | $3.60 |
| 2025-11-12 | $70,336,593.98 | $6,701,295.30 | $3.22 |
| 2025-11-13 | $72,299,062.54 | $5,688,741.34 | $3.31 |
| 2025-11-14 | $68,678,190.94 | $6,638,184.96 | $3.14 |
| 2025-11-15 | $65,237,800.86 | $6,182,088.51 | $2.98 |
| 2025-11-16 | $68,117,478.47 | $4,141,496.74 | $3.11 |
| 2025-11-17 | $64,901,044.94 | $4,862,517.19 | $2.97 |
| 2025-11-18 | $61,454,646.37 | $5,265,792.99 | $2.81 |
| 2025-11-19 | $63,349,368.30 | $5,042,244.68 | $2.89 |
| 2025-11-20 | $61,543,150.29 | $4,863,499.42 | $2.82 |
| 2025-11-21 | $59,993,531.58 | $5,273,927.92 | $2.73 |
| 2025-11-22 | $54,695,829.70 | $7,177,368.02 | $2.49 |
| 2025-11-23 | $55,590,807.66 | $5,418,308.24 | $2.53 |
| 2025-11-24 | $55,691,786.18 | $4,325,841.67 | $2.54 |
| 2025-11-25 | $57,622,701.29 | $4,463,454.33 | $2.62 |
| 2025-11-26 | $57,977,464.31 | $4,119,024.46 | $2.64 |
| 2025-11-27 | $57,590,578.24 | $4,238,233.01 | $2.62 |
| 2025-11-28 | $57,971,095.30 | $4,313,925.72 | $2.64 |
| 2025-11-29 | $56,977,911.76 | $4,819,692.40 | $2.60 |
| 2025-11-30 | $55,453,114.11 | $3,698,085.92 | $2.53 |
| 2025-12-01 | $54,723,500.78 | $3,631,209.35 | $2.49 |
| 2025-12-02 | $51,412,941.97 | $5,006,624.03 | $2.34 |
| 2025-12-03 | $55,029,509.76 | $4,128,979.30 | $2.51 |
| 2025-12-04 | $56,813,740.37 | $4,249,607.06 | $2.59 |
| 2025-12-05 | $55,142,702.50 | $3,798,582.46 | $2.51 |
| 2025-12-06 | $51,756,674.20 | $4,344,937.26 | $2.36 |
| 2025-12-07 | $54,195,449.25 | $3,310,369.15 | $2.47 |
| 2025-12-08 | $51,642,542.83 | $3,745,549.77 | $2.35 |
| 2025-12-09 | $52,996,302.12 | $3,852,479.96 | $2.41 |
| 2025-12-10 | $53,339,169.67 | $4,290,653.98 | $2.43 |
| 2025-12-11 | $51,655,799.55 | $3,802,863.34 | $2.35 |
| 2025-12-12 | $50,347,001.59 | $4,163,389.14 | $2.29 |
| 2025-12-13 | $48,961,553.34 | $3,672,641.99 | $2.23 |
| 2025-12-14 | $48,899,274.23 | $3,187,107.21 | $2.23 |
| 2025-12-15 | $44,688,973.27 | $3,800,885.08 | $2.04 |
| 2025-12-16 | $44,693,191.38 | $3,885,306.82 | $2.04 |
| 2025-12-17 | $43,171,914.96 | $4,554,231.74 | $1.96 |
| 2025-12-18 | $39,269,812.61 | $4,408,358.87 | $1.79 |
| 2025-12-19 | $39,550,675.14 | $4,516,241.40 | $1.80 |
| 2025-12-20 | $44,527,684.47 | $6,584,881.09 | $2.02 |
| 2025-12-21 | $42,235,210.13 | $3,720,699.13 | $1.92 |
| 2025-12-22 | $40,702,149.08 | $3,708,050.07 | $1.85 |
| 2025-12-23 | $40,931,626.48 | $3,779,102.48 | $1.86 |
| 2025-12-24 | $39,803,004.12 | $4,064,404.20 | $1.81 |
| 2025-12-25 | $42,038,002.58 | $4,199,781.71 | $1.91 |
| 2025-12-26 | $40,526,703.48 | $5,900,082.67 | $1.84 |
| 2025-12-27 | $43,099,389.93 | $6,258,856.64 | $1.96 |
| 2025-12-28 | $44,158,095.57 | $3,837,033.72 | $2.01 |
| 2025-12-29 | $43,265,488.11 | $3,168,798.64 | $1.96 |
| 2025-12-30 | $42,195,659.35 | $5,217,018.83 | $1.92 |
| 2025-12-31 | $41,298,293.33 | $4,851,853.50 | $1.88 |
| 2026-01-01 | $42,001,389.71 | $5,533,506.08 | $1.91 |
| 2026-01-02 | $44,871,002.53 | $8,960,268.22 | $2.04 |
| 2026-01-03 | $46,651,243.03 | $6,683,234.75 | $2.12 |
| 2026-01-04 | $46,628,481.98 | $4,905,816.81 | $2.11 |
| 2026-01-05 | $47,398,311.61 | $4,502,367.05 | $2.15 |
| 2026-01-06 | $48,556,035.78 | $4,558,637.70 | $2.20 |
| 2026-01-07 | $50,375,796.91 | $9,323,243.15 | $2.29 |
| 2026-01-08 | $47,179,583.09 | $5,417,669.05 | $2.14 |
| 2026-01-09 | $46,606,916.58 | $5,323,182.19 | $2.12 |
| 2026-01-10 | $46,396,217.66 | $4,344,920.90 | $2.11 |
| 2026-01-11 | $45,478,167.01 | $4,016,074.30 | $2.06 |
| 2026-01-12 | $44,622,290.78 | $3,381,986.79 | $2.03 |
| 2026-01-13 | $43,041,084.60 | $4,376,897.36 | $1.95 |
| 2026-01-14 | $48,009,491.08 | $4,671,892.59 | $2.18 |
| 2026-01-15 | $48,142,374.99 | $5,371,732.27 | $2.18 |
| 2026-01-16 | $47,508,515.02 | $4,739,194.77 | $2.15 |
| 2026-01-17 | $49,460,082.25 | $4,289,240.08 | $2.24 |
| 2026-01-18 | $49,797,781.69 | $3,474,566.64 | $2.25 |
| 2026-01-19 | $47,725,994.65 | $5,055,185.75 | $2.16 |
| 2026-01-20 | $49,356,747.60 | $7,787,644.50 | $2.23 |
| 2026-01-21 | $45,145,938.19 | $5,949,536.12 | $2.04 |
| 2026-01-22 | $45,940,306.99 | $5,227,281.73 | $2.08 |
| 2026-01-23 | $44,325,426.85 | $3,900,371.32 | $2.00 |
| 2026-01-24 | $44,459,454.61 | $3,714,923.08 | $2.01 |
| 2026-01-25 | $44,862,652.38 | $2,576,618.85 | $2.03 |
| 2026-01-26 | $42,039,551.60 | $3,559,429.15 | $1.90 |
| 2026-01-27 | $44,567,483.41 | $3,305,399.13 | $2.01 |
| 2026-01-28 | $44,264,350.73 | $3,128,974.62 | $2.00 |
| 2026-01-29 | $44,034,323.50 | $3,117,625.71 | $1.99 |
| 2026-01-30 | $42,872,224.87 | $4,251,178.01 | $1.94 |
| 2026-01-31 | $41,565,929.42 | $3,826,873.53 | $1.88 |
| 2026-02-01 | $39,654,194.89 | $5,464,611.29 | $1.79 |
| 2026-02-02 | $38,487,786.99 | $4,194,857.84 | $1.74 |
| 2026-02-03 | $39,284,220.19 | $5,139,682.33 | $1.78 |
| 2026-02-04 | $39,280,275.92 | $4,804,309.00 | $1.77 |
| 2026-02-05 | $38,640,781.31 | $3,634,895.24 | $1.75 |
| 2026-02-06 | $32,907,393.13 | $4,788,691.51 | $1.48 |
| 2026-02-07 | $36,080,046.43 | $4,974,612.97 | $1.63 |
| 2026-02-08 | $35,596,344.95 | $4,052,022.94 | $1.61 |
| 2026-02-09 | $34,363,679.28 | $2,686,053.79 | $1.56 |
| 2026-02-10 | $34,458,302.65 | $2,683,134.16 | $1.56 |
| 2026-02-11 | $33,452,918.17 | $2,470,165.06 | $1.51 |
| 2026-02-12 | $33,285,194.73 | $3,091,978.68 | $1.50 |
| 2026-02-13 | $35,147,990.57 | $3,031,572.01 | $1.58 |
| 2026-02-14 | $37,153,898.59 | $3,176,009.68 | $1.67 |
| 2026-02-15 | $38,759,595.27 | $3,178,575.94 | $1.74 |
| 2026-02-16 | $38,154,404.25 | $4,815,824.19 | $1.72 |
| 2026-02-17 | $61,365,781.87 | $43,226,160.91 | $2.77 |
| 2026-02-18 | $49,669,982.07 | $25,378,149.01 | $2.24 |
| 2026-02-19 | $48,871,163.50 | $9,750,460.81 | $2.21 |
| 2026-02-20 | $49,654,617.05 | $18,686,265.38 | $2.24 |
| 2026-02-21 | $53,633,676.55 | $17,707,263.57 | $2.42 |
| 2026-02-22 | $52,534,130.37 | $8,847,856.17 | $2.37 |
| 2026-02-23 | $49,687,961.51 | $4,450,065.17 | $2.24 |
| 2026-02-24 | $45,060,924.54 | $5,081,530.71 | $2.03 |
| 2026-02-25 | $42,627,393.08 | $2,876,878.26 | $1.92 |
| 2026-02-26 | $43,197,305.84 | $5,414,158.01 | $1.95 |
| 2026-02-27 | $43,178,857.75 | $5,674,716.77 | $1.95 |
| 2026-02-28 | $40,811,623.88 | $4,226,776.98 | $1.84 |
| 2026-03-01 | $41,531,532.67 | $4,346,370.17 | $1.87 |
| 2026-03-02 | $40,981,041.21 | $3,529,338.98 | $1.85 |
| 2026-03-03 | $42,031,664.43 | $8,850,029.24 | $1.89 |
| 2026-03-04 | $42,056,425.78 | $3,854,777.33 | $1.89 |
| 2026-03-05 | $43,628,755.11 | $5,746,773.79 | $1.96 |
| 2026-03-06 | $43,170,212.96 | $7,233,466.29 | $1.94 |
| 2026-03-07 | $40,700,747.18 | $4,047,464.90 | $1.83 |
| 2026-03-08 | $39,643,313.19 | $3,920,385.94 | $1.79 |
| 2026-03-09 | $40,748,255.47 | $2,873,887.22 | $1.83 |
| 2026-03-10 | $42,013,198.76 | $3,557,227.72 | $1.89 |
| 2026-03-11 | $42,270,042.19 | $3,474,766.00 | $1.90 |
| 2026-03-12 | $43,498,780.58 | $2,758,367.91 | $1.96 |
| 2026-03-13 | $43,999,944.87 | $3,400,446.75 | $1.98 |
| 2026-03-14 | $44,429,291.55 | $3,925,740.50 | $1.99 |
| 2026-03-15 | $44,681,866.41 | $2,627,150.74 | $2.00 |
| 2026-03-16 | $44,797,081.01 | $2,096,887.48 | $2.01 |
| 2026-03-17 | $46,659,004.15 | $4,282,928.93 | $2.09 |
| 2026-03-18 | $46,052,149.77 | $3,326,958.98 | $2.07 |
| 2026-03-19 | $43,742,982.46 | $3,377,085.53 | $1.96 |
| 2026-03-20 | $41,812,604.80 | $2,009,761.88 | $1.88 |
| 2026-03-21 | $40,624,962.88 | $2,563,901.14 | $1.83 |
| 2026-03-22 | $39,808,826.63 | $1,934,259.71 | $1.78 |
| 2026-03-23 | $38,707,018.53 | $2,409,765.07 | $1.74 |
| 2026-03-24 | $39,187,939.76 | $2,446,554.74 | $1.76 |
| 2026-03-25 | $39,058,992.38 | $2,170,657.31 | $1.75 |
| 2026-03-26 | $38,593,922.39 | $2,001,559.30 | $1.73 |
| 2026-03-27 | $37,038,263.31 | $1,971,487.55 | $1.66 |
| 2026-03-28 | $35,278,923.74 | $2,014,888.34 | $1.58 |
| 2026-03-29 | $35,016,133.22 | $1,640,341.12 | $1.57 |
| 2026-03-30 | $35,970,094.94 | $2,071,207.21 | $1.61 |
| 2026-03-31 | $36,779,599.07 | $3,176,821.34 | $1.65 |
| 2026-04-01 | $40,113,650.27 | $9,636,715.96 | $1.80 |
| 2026-04-02 | $39,395,594.11 | $3,618,540.22 | $1.77 |
| 2026-04-03 | $38,668,738.05 | $2,939,419.00 | $1.73 |
| 2026-04-04 | $39,121,680.42 | $2,066,909.68 | $1.76 |
| 2026-04-05 | $38,466,580.25 | $1,859,902.92 | $1.73 |
| 2026-04-06 | $38,903,957.51 | $2,022,671.56 | $1.75 |
| 2026-04-07 | $38,503,674.24 | $2,261,485.57 | $1.73 |
| 2026-04-08 | $39,354,159.97 | $2,542,041.89 | $1.77 |
| 2026-04-09 | $38,477,767.07 | $2,390,195.13 | $1.73 |
| 2026-04-10 | $38,767,281.63 | $2,359,815.96 | $1.74 |
| 2026-04-11 | $39,534,783.11 | $2,503,143.57 | $1.77 |
| 2026-04-12 | $39,286,508.47 | $2,013,713.23 | $1.76 |
| 2026-04-13 | $38,632,312.18 | $2,127,887.81 | $1.73 |
| 2026-04-14 | $40,588,221.52 | $2,183,054.35 | $1.82 |
| 2026-04-15 | $40,339,294.49 | $3,045,415.89 | $1.80 |
| 2026-04-16 | $41,272,936.30 | $2,282,029.57 | $1.85 |
| 2026-04-17 | $43,270,716.69 | $3,151,622.93 | $1.93 |
| 2026-04-18 | $44,304,954.59 | $5,563,781.78 | $1.98 |
| 2026-04-19 | $42,568,862.67 | $3,587,874.52 | $1.90 |
| 2026-04-20 | $40,621,029.52 | $2,826,123.84 | $1.82 |
| 2026-04-21 | $42,134,604.08 | $3,010,239.40 | $1.89 |
| 2026-04-22 | $41,781,592.11 | $2,404,046.44 | $1.87 |
| 2026-04-23 | $41,958,362.10 | $2,165,394.38 | $1.87 |
| 2026-04-24 | $41,440,529.32 | $2,579,143.34 | $1.86 |
| 2026-04-25 | $41,540,800.37 | $2,073,310.39 | $1.86 |
| 2026-04-26 | $42,142,463.00 | $2,176,885.92 | $1.88 |
| 2026-04-27 | $44,046,068.66 | $3,661,705.90 | $1.97 |
| 2026-04-28 | $43,460,313.77 | $4,317,435.18 | $1.94 |
| 2026-04-29 | $43,213,563.63 | $2,423,683.76 | $1.93 |
| 2026-04-30 | $40,694,515.84 | $2,625,602.03 | $1.82 |
| 2026-05-01 | $40,523,618.36 | $2,175,331.72 | $1.81 |
| 2026-05-02 | $41,079,955.46 | $1,756,473.99 | $1.84 |
| 2026-05-03 | $41,915,070.92 | $2,101,798.14 | $1.87 |
| 2026-05-04 | $41,571,596.99 | $1,614,084.98 | $1.86 |
| 2026-05-05 | $41,958,064.00 | $2,390,003.31 | $1.88 |
| 2026-05-06 | $43,301,564.83 | $2,452,981.45 | $1.93 |
| 2026-05-07 | $43,728,484.46 | $2,779,741.85 | $1.96 |
| 2026-05-08 | $43,700,693.91 | $3,045,516.86 | $1.95 |
| 2026-05-09 | $45,526,702.37 | $2,814,177.05 | $2.03 |
| 2026-05-10 | $45,452,967.70 | $2,777,538.06 | $2.03 |
| 2026-05-11 | $46,541,896.64 | $3,190,602.40 | $2.07 |
| 2026-05-12 | $47,074,534.01 | $3,646,808.45 | $2.10 |
| 2026-05-13 | $45,928,749.60 | $3,280,960.69 | $2.05 |
| 2026-05-14 | $44,873,841.28 | $2,776,629.40 | $2.00 |
| 2026-05-15 | $45,264,230.15 | $2,809,961.45 | $2.01 |
| 2026-05-16 | $42,139,740.52 | $3,022,183.66 | $1.88 |
| 2026-05-17 | $40,268,739.60 | $2,362,188.24 | $1.79 |
| 2026-05-18 | $38,641,222.29 | $2,599,341.82 | $1.72 |
| 2026-05-19 | $39,374,004.90 | $3,037,071.48 | $1.75 |
| 2026-05-20 | $38,168,157.27 | $2,900,927.47 | $1.71 |
| 2026-05-21 | $38,893,971.20 | $2,789,158.16 | $1.73 |
| 2026-05-22 | $39,775,580.28 | $2,111,563.11 | $1.77 |
| 2026-05-23 | $37,565,682.43 | $2,336,424.84 | $1.68 |
| 2026-05-24 | $38,597,785.46 | $2,320,287.86 | $1.72 |
| 2026-05-25 | $37,466,967.78 | $1,788,538.26 | $1.67 |
| 2026-05-26 | $38,217,528.56 | $1,461,137.58 | $1.70 |
| 2026-05-27 | $37,910,776.52 | $2,153,521.25 | $1.69 |
| 2026-05-28 | $37,386,787.88 | $1,659,287.92 | $1.67 |
| 2026-05-29 | $36,301,553.40 | $1,487,265.80 | $1.62 |
| 2026-05-30 | $35,647,029.96 | $1,568,535.82 | $1.59 |
| 2026-05-31 | $36,178,635.98 | $1,301,323.81 | $1.61 |
| 2026-06-01 | $36,480,767.91 | $1,008,378.31 | $1.63 |
| 2026-06-02 | $36,674,007.42 | $1,470,248.16 | $1.63 |
| 2026-06-03 | $33,869,303.11 | $1,797,604.54 | $1.51 |
| 2026-06-04 | $34,509,602.57 | $1,607,781.14 | $1.54 |
| 2026-06-04 | $33,181,209.52 | $1,874,890.04 | $1.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
