Cryptos 22443
Exchanges 1511
Market Cap $2.76T 4.78%
24h Vol $87.92B
Dominance BTC 59.2% ETH 10.5%

RoboStrategy (Backpack Securities) Live Price Update & Market Capitalization

RoboStrategy (Backpack Securities) BOT #2966

$21.12 13.51% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

RoboStrategy (Backpack Securities) current market price is $21.12 with a 24 hour trading volume of $306.06K. The total available supply of RoboStrategy (Backpack Securities) is 45,720 BOT. It has secured Rank 2966 in the cryptocurrency market with a marketcap of $965.68K. The BOT price is 2.59% up in the last one hour.

The high price of the RoboStrategy (Backpack Securities) is $25.27 and low price is $20.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy RoboStrategy (Backpack Securities) (BOT)

Sell RoboStrategy (Backpack Securities) (BOT)

RoboStrategy (Backpack Securities) Rank

2966

RoboStrategy (Backpack Securities) Price

$21.12

Market Cap

$965.68K 12.52%

Fully Diluted Valuation

$965.68K

Trading Volume(24h)

$306.06K

Circulating Supply

45,720 BOT

Total Supply

45,720 BOT

Max Supply

(Not Available)

High(24h)

$25.27

Low(24h)

$20.55

All-time High

$41.05 48.55%
06 Jul 2026

All-time Low

$14.50 45.7%
27 Sep 2026

Cryptocurrency RoboStrategy (Backpack Securities) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

RoboStrategy (Backpack Securities) Historical Data Chart

1h

2.59%

24h

13.51%

7d

13.33%

14d

22.23%

30d

26.79%

60d

24.59%

200d

1y

RoboStrategy (Backpack Securities) Historical Data

Historical data of RoboStrategy (Backpack Securities) past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-02	$564,444.98	$626,594.67	$36.46
2026-07-03	$564,444.98	$626,594.67	$36.46
2026-07-04	$574,659.92	$791,047.13	$37.00
2026-07-05	$566,655.40	$146,666.78	$36.46
2026-07-06	$603,219.24	$134,793.29	$37.58
2026-07-07	$839,475.31	$1,064,160.13	$34.24
2026-07-08	$875,569.65	$686,071.82	$31.81
2026-07-09	$909,708.19	$878,728.56	$33.36
2026-07-10	$1,388,931.69	$3,239,899.30	$33.46
2026-07-11	$1,381,369.71	$791,330.97	$33.26
2026-07-12	$1,378,370.94	$7,305,009.98	$33.12
2026-07-13	$1,385,236.35	$12,759,860.20	$33.04
2026-07-14	$1,404,683.97	$2,425,351.39	$32.39
2026-07-14	$1,404,177.75	$2,086,027.60	$32.38

RoboStrategy (Backpack Securities) Markets

Compare live prices of RoboStrategy (Backpack Securities) on top exchanges.

Exchange	Pair	Price	Volume(24h)
Raydium (CLMM)	BOTX8Y9YNFDXF5ZJWTCOBVKFF52QKA82YSALU8ZM6D8T/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$21.14	$159,826
ZeroFi	BOTX8Y9YNFDXF5ZJWTCOBVKFF52QKA82YSALU8ZM6D8T/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$21.07	$110,043
Meteora	BOTX8Y9YNFDXF5ZJWTCOBVKFF52QKA82YSALU8ZM6D8T/SO11111111111111111111111111111111111111112	$21.17	$35,991
Manifest	BOTX8Y9YNFDXF5ZJWTCOBVKFF52QKA82YSALU8ZM6D8T/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$20.89	$3,110
Orca	BOTX8Y9YNFDXF5ZJWTCOBVKFF52QKA82YSALU8ZM6D8T/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$21.16	$101
Meteora	BOTX8Y9YNFDXF5ZJWTCOBVKFF52QKA82YSALU8ZM6D8T/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$23.40	$98
Raydium (CLMM)	BOTX8Y9YNFDXF5ZJWTCOBVKFF52QKA82YSALU8ZM6D8T/SO11111111111111111111111111111111111111112	$22.59	$8,129
Meteora	BOTX8Y9YNFDXF5ZJWTCOBVKFF52QKA82YSALU8ZM6D8T/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$24.23	$7,314
Meteora	BOTX8Y9YNFDXF5ZJWTCOBVKFF52QKA82YSALU8ZM6D8T/SO11111111111111111111111111111111111111112	$23.71	$29

About RoboStrategy (Backpack Securities)

RoboStrategy (Backpack Securities) is a digital representation of private equity, specifically designed to bridge the gap between traditional financial markets and the on-chain ecosystem. Unlike synthetic derivatives or perpetual contracts that merely track price movements through oracles, BOT represents a tangible claim on the underlying asset. The project is part of the emerging sector of Real World Assets (RWA), which focuses on digitizing physical or financial instruments to improve liquidity and accessibility.

Cryptocurrency Latest News & Updates

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL