Fabric Protocol ROBO #531
$0.0170 7.88% (1d)
Market Overview
Fabric Protocol current market price is $0.0170 with a 24 hour trading volume of $11.88M. The total available supply of Fabric Protocol is 10.00B ROBO with a maximum supply of 10.00B ROBO. It has secured Rank 531 in the cryptocurrency market with a marketcap of $37.90M. The ROBO price is 0.08% up in the last one hour.
The high price of the Fabric Protocol is $0.0186 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fabric Protocol Rank
531
Fabric Protocol Price
$0.0170
Market Cap
$37.90M 7.8%
Fully Diluted Valuation
$169.86M
Trading Volume(24h)
$11.88M
Circulating Supply
2.23B ROBO
Total Supply
10.00B ROBO
Max Supply
10.00B ROBO
High(24h)
$0.0186
Low(24h)
$0.0164
All-time High
$0.0607 72.01%
02 Mar 2026
All-time Low
$0.0161 5.49%
06 Apr 2026
Cryptocurrency Fabric Protocol Calculator
Want to convert more cryptocurrencies?
Fabric Protocol Historical Data Chart
1h
0.08%
24h
7.88%
7d
18.33%
14d
19.2%
30d
15.27%
60d
21.27%
200d
0%
1y
0%
Fabric Protocol Historical Data
Historical data of Fabric Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-27 | $90,269,186.77 | $100,680,390.74 | $0.04 |
| 2026-02-28 | $90,269,186.77 | $100,680,390.74 | $0.04 |
| 2026-03-01 | $85,124,012.85 | $116,371,388.58 | $0.04 |
| 2026-03-02 | $89,505,562.13 | $116,171,088.87 | $0.04 |
| 2026-03-03 | $125,821,370.55 | $89,853,847.54 | $0.06 |
| 2026-03-04 | $109,837,972.80 | $113,091,059.50 | $0.05 |
| 2026-03-05 | $93,895,803.17 | $128,167,421.01 | $0.04 |
| 2026-03-06 | $87,599,263.29 | $104,937,848.25 | $0.04 |
| 2026-03-07 | $86,724,181.74 | $172,238,628.18 | $0.04 |
| 2026-03-08 | $88,386,044.57 | $96,310,419.13 | $0.04 |
| 2026-03-09 | $93,252,225.90 | $36,546,785.20 | $0.04 |
| 2026-03-10 | $98,021,396.77 | $51,239,443.09 | $0.04 |
| 2026-03-11 | $94,410,856.04 | $68,838,635.71 | $0.04 |
| 2026-03-12 | $90,851,157.40 | $43,360,558.20 | $0.04 |
| 2026-03-13 | $93,388,197.31 | $35,119,435.15 | $0.04 |
| 2026-03-14 | $89,576,704.76 | $71,338,195.09 | $0.04 |
| 2026-03-15 | $89,964,835.80 | $33,614,768.00 | $0.04 |
| 2026-03-16 | $84,776,540.72 | $43,763,582.74 | $0.04 |
| 2026-03-17 | $84,373,323.39 | $49,724,034.33 | $0.04 |
| 2026-03-18 | $67,558,098.78 | $67,147,145.84 | $0.03 |
| 2026-03-19 | $60,152,394.45 | $126,680,818.96 | $0.03 |
| 2026-03-20 | $57,365,099.24 | $244,186,504.92 | $0.03 |
| 2026-03-21 | $58,000,559.99 | $269,269,985.56 | $0.03 |
| 2026-03-22 | $55,850,179.03 | $21,655,317.32 | $0.03 |
| 2026-03-23 | $53,299,844.89 | $25,072,364.88 | $0.02 |
| 2026-03-24 | $51,719,281.33 | $20,765,014.97 | $0.02 |
| 2026-03-25 | $51,817,820.65 | $24,709,144.01 | $0.02 |
| 2026-03-26 | $52,465,951.37 | $71,838,685.52 | $0.02 |
| 2026-03-27 | $57,105,444.09 | $193,473,673.30 | $0.03 |
| 2026-03-28 | $52,370,907.97 | $473,919,674.16 | $0.02 |
| 2026-03-29 | $51,373,570.07 | $14,113,654.40 | $0.02 |
| 2026-03-30 | $51,508,238.69 | $17,392,242.26 | $0.02 |
| 2026-03-31 | $50,762,958.40 | $14,272,119.83 | $0.02 |
| 2026-04-01 | $48,241,537.49 | $14,012,125.66 | $0.02 |
| 2026-04-02 | $43,453,437.70 | $17,409,929.12 | $0.02 |
| 2026-04-03 | $43,405,105.30 | $18,895,114.55 | $0.02 |
| 2026-04-04 | $41,175,654.14 | $18,909,402.29 | $0.02 |
| 2026-04-05 | $41,385,165.21 | $8,714,514.02 | $0.02 |
| 2026-04-06 | $39,677,235.81 | $7,586,371.09 | $0.02 |
| 2026-04-07 | $36,042,389.89 | $10,166,067.04 | $0.02 |
| 2026-04-08 | $39,819,688.68 | $17,736,873.93 | $0.02 |
| 2026-04-09 | $37,098,369.66 | $6,418,698.32 | $0.02 |
| 2026-04-10 | $37,227,331.41 | $7,107,926.31 | $0.02 |
| 2026-04-11 | $37,949,316.36 | $6,930,682.86 | $0.02 |
| 2026-04-12 | $40,993,124.00 | $21,369,722.00 | $0.02 |
| 2026-04-13 | $41,788,299.59 | $17,702,684.50 | $0.02 |
| 2026-04-14 | $47,188,065.83 | $50,173,766.41 | $0.02 |
| 2026-04-15 | $43,192,266.70 | $17,637,448.34 | $0.02 |
| 2026-04-16 | $40,939,212.84 | $10,707,784.52 | $0.02 |
| 2026-04-17 | $47,937,203.36 | $27,743,895.24 | $0.02 |
| 2026-04-18 | $51,055,748.69 | $32,917,233.83 | $0.02 |
| 2026-04-19 | $44,193,130.70 | $27,496,579.73 | $0.02 |
| 2026-04-20 | $41,319,733.66 | $13,219,292.12 | $0.02 |
| 2026-04-21 | $42,992,656.83 | $14,518,364.68 | $0.02 |
| 2026-04-22 | $43,459,685.27 | $15,998,392.16 | $0.02 |
| 2026-04-23 | $48,657,988.56 | $24,099,039.63 | $0.02 |
| 2026-04-24 | $47,146,246.57 | $22,039,262.00 | $0.02 |
| 2026-04-25 | $55,302,156.51 | $56,879,471.14 | $0.02 |
| 2026-04-26 | $48,495,455.99 | $18,378,649.42 | $0.02 |
| 2026-04-27 | $48,692,295.81 | $16,740,357.24 | $0.02 |
| 2026-04-28 | $45,956,353.37 | $14,375,739.40 | $0.02 |
| 2026-04-29 | $46,022,279.39 | $9,787,225.28 | $0.02 |
| 2026-04-30 | $41,055,894.19 | $14,042,433.53 | $0.02 |
| 2026-05-01 | $40,864,583.11 | $6,541,292.60 | $0.02 |
| 2026-05-02 | $41,373,558.32 | $6,562,488.26 | $0.02 |
| 2026-05-03 | $44,806,035.04 | $11,315,809.91 | $0.02 |
| 2026-05-04 | $43,013,763.02 | $8,712,012.69 | $0.02 |
| 2026-05-05 | $45,200,147.88 | $11,070,016.53 | $0.02 |
| 2026-05-06 | $44,536,951.01 | $7,325,179.29 | $0.02 |
| 2026-05-07 | $45,343,462.64 | $8,866,688.60 | $0.02 |
| 2026-05-08 | $51,351,635.91 | $37,876,007.72 | $0.02 |
| 2026-05-09 | $48,890,719.06 | $17,827,036.83 | $0.02 |
| 2026-05-10 | $47,916,462.27 | $8,061,251.41 | $0.02 |
| 2026-05-11 | $47,903,038.04 | $8,353,421.93 | $0.02 |
| 2026-05-12 | $53,987,064.99 | $29,052,804.49 | $0.02 |
| 2026-05-13 | $49,031,458.47 | $13,944,446.74 | $0.02 |
| 2026-05-14 | $45,148,539.91 | $8,845,642.90 | $0.02 |
| 2026-05-15 | $46,320,928.13 | $8,418,613.72 | $0.02 |
| 2026-05-16 | $43,726,750.68 | $8,531,021.31 | $0.02 |
| 2026-05-17 | $44,305,391.12 | $6,906,483.09 | $0.02 |
| 2026-05-18 | $47,032,689.34 | $28,008,054.20 | $0.02 |
| 2026-05-19 | $46,814,068.29 | $18,105,704.71 | $0.02 |
| 2026-05-20 | $47,135,018.22 | $12,634,473.85 | $0.02 |
| 2026-05-21 | $48,483,914.16 | $12,930,723.95 | $0.02 |
| 2026-05-22 | $50,066,733.67 | $9,691,495.11 | $0.02 |
| 2026-05-23 | $45,795,900.13 | $9,984,019.98 | $0.02 |
| 2026-05-24 | $47,034,283.17 | $8,190,942.71 | $0.02 |
| 2026-05-25 | $45,464,486.80 | $6,216,211.77 | $0.02 |
| 2026-05-26 | $44,149,387.48 | $6,259,353.04 | $0.02 |
| 2026-05-27 | $41,342,786.39 | $10,621,613.10 | $0.02 |
| 2026-05-28 | $39,917,369.61 | $9,595,351.31 | $0.02 |
| 2026-05-29 | $39,114,713.35 | $8,010,808.11 | $0.02 |
| 2026-05-30 | $42,519,975.18 | $19,534,781.19 | $0.02 |
| 2026-05-31 | $43,171,279.02 | $8,117,563.85 | $0.02 |
| 2026-06-01 | $42,658,533.29 | $5,341,289.30 | $0.02 |
| 2026-06-02 | $42,668,662.90 | $11,609,303.76 | $0.02 |
| 2026-06-03 | $40,948,526.24 | $14,316,598.31 | $0.02 |
| 2026-06-04 | $45,112,392.55 | $15,052,089.43 | $0.02 |
| 2026-06-05 | $46,794,572.83 | $31,761,419.04 | $0.02 |
| 2026-06-06 | $44,823,057.54 | $37,484,670.20 | $0.02 |
| 2026-06-07 | $45,529,704.12 | $15,717,101.36 | $0.02 |
| 2026-06-08 | $43,000,663.11 | $14,400,228.80 | $0.02 |
| 2026-06-09 | $44,609,176.26 | $11,678,546.51 | $0.02 |
| 2026-06-10 | $47,042,937.52 | $24,479,914.23 | $0.02 |
| 2026-06-11 | $43,783,008.82 | $12,354,868.41 | $0.02 |
| 2026-06-12 | $48,709,931.21 | $19,615,940.68 | $0.02 |
| 2026-06-13 | $47,334,275.98 | $17,284,684.26 | $0.02 |
| 2026-06-13 | $48,893,313.11 | $17,460,468.24 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
