• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

Fabric Protocol Live Price Update & Market Capitalization

Fabric Protocol ROBO #688

$0.0117 0.94% (1d)

Market Overview

Fabric Protocol current market price is $0.0117 with a 24 hour trading volume of $3,061.41K. The total available supply of Fabric Protocol is 10.00B ROBO with a maximum supply of 10.00B ROBO. It has secured Rank 688 in the cryptocurrency market with a marketcap of $26.12M. The ROBO price is 0.38% up in the last one hour.


The high price of the Fabric Protocol is $0.0119 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Fabric Protocol Rank

688

Fabric Protocol Price

$0.0117

Market Cap

$26.12M 0.93%

Fully Diluted Valuation

$117.07M

Trading Volume(24h)

$3,061.41K

Circulating Supply

2.23B ROBO

Total Supply

10.00B ROBO

Max Supply

10.00B ROBO

High(24h)

$0.0119

Low(24h)

$0.0115

All-time High

$0.0607 80.72%
02 Mar 2026

All-time Low

$0.0105 11.52%
18 Jul 2026

Cryptocurrency Fabric Protocol Calculator

Want to convert more cryptocurrencies?

Fabric Protocol Historical Data Chart

1h

0.38%

24h

0.94%

7d

0.42%

14d

12.92%

30d

29.35%

60d

32.7%

200d

0%

1y

0%

Fabric Protocol Historical Data

Historical data of Fabric Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-02-27$73,882,569.12$4,366,451.27$0.03
2026-02-28$89,697,310.55$103,927,852.07$0.04
2026-03-01$82,890,705.66$107,651,333.42$0.04
2026-03-02$88,733,251.75$96,412,962.06$0.04
2026-03-03$126,614,709.09$95,116,728.42$0.06
2026-03-04$110,468,772.34$113,410,380.27$0.05
2026-03-05$92,475,299.40$112,580,894.51$0.04
2026-03-06$89,257,592.49$101,613,214.45$0.04
2026-03-07$87,493,534.31$172,679,649.36$0.04
2026-03-08$88,939,471.39$88,252,224.19$0.04
2026-03-09$93,019,619.44$36,733,452.24$0.04
2026-03-10$96,644,204.94$53,234,040.11$0.04
2026-03-11$93,790,634.34$62,739,953.66$0.04
2026-03-12$90,288,607.28$45,724,762.36$0.04
2026-03-13$93,432,380.40$36,654,384.64$0.04
2026-03-14$89,217,834.87$71,741,894.61$0.04
2026-03-15$89,467,880.30$33,932,740.15$0.04
2026-03-16$84,517,352.93$43,350,141.23$0.04
2026-03-17$83,283,696.63$45,010,792.35$0.04
2026-03-18$66,899,200.83$64,086,524.54$0.03
2026-03-19$59,159,121.32$117,687,255.84$0.03
2026-03-20$57,717,369.17$250,570,412.25$0.03
2026-03-21$57,574,883.72$267,622,784.41$0.03
2026-03-22$53,592,931.37$21,534,632.39$0.02
2026-03-23$52,829,494.68$23,631,754.56$0.02
2026-03-24$51,431,096.05$20,417,403.46$0.02
2026-03-25$51,373,374.06$23,854,697.19$0.02
2026-03-26$52,509,482.16$72,750,645.80$0.02
2026-03-27$56,796,320.16$190,575,778.54$0.03
2026-03-28$52,475,559.04$471,051,133.64$0.02
2026-03-29$51,352,448.34$11,965,836.20$0.02
2026-03-30$51,713,640.79$17,112,890.01$0.02
2026-03-31$50,933,026.45$14,165,647.51$0.02
2026-04-01$47,967,029.51$13,794,808.18$0.02
2026-04-02$43,442,533.52$16,825,165.82$0.02
2026-04-03$43,353,537.48$19,250,732.75$0.02
2026-04-04$41,320,749.09$18,279,684.50$0.02
2026-04-05$41,326,172.65$8,623,381.81$0.02
2026-04-06$39,845,408.24$5,997,562.96$0.02
2026-04-07$36,365,257.48$8,904,695.79$0.02
2026-04-08$39,758,188.33$18,348,404.86$0.02
2026-04-09$37,055,767.74$5,352,092.00$0.02
2026-04-10$37,296,451.42$5,969,665.67$0.02
2026-04-11$37,921,896.41$6,898,478.27$0.02
2026-04-12$40,927,782.67$21,398,531.16$0.02
2026-04-13$41,669,118.88$17,785,941.57$0.02
2026-04-14$46,974,916.98$51,136,172.91$0.02
2026-04-15$43,217,314.88$10,930,909.54$0.02
2026-04-16$40,579,213.39$10,417,830.31$0.02
2026-04-17$47,697,827.21$29,184,865.98$0.02
2026-04-18$50,637,003.77$33,643,740.07$0.02
2026-04-19$43,902,616.99$27,212,561.68$0.02
2026-04-20$41,307,394.42$13,079,441.61$0.02
2026-04-21$43,014,011.66$14,699,040.86$0.02
2026-04-22$43,502,517.42$15,720,684.12$0.02
2026-04-23$48,924,176.10$25,095,465.16$0.02
2026-04-24$46,991,105.21$13,188,725.13$0.02
2026-04-25$55,255,302.69$46,974,361.58$0.02
2026-04-26$48,848,348.64$18,004,892.80$0.02
2026-04-27$48,576,583.14$16,775,975.30$0.02
2026-04-28$46,068,314.81$14,697,508.43$0.02
2026-04-29$46,168,873.39$10,097,839.95$0.02
2026-04-30$41,137,170.02$8,847,859.98$0.02
2026-05-01$40,783,583.82$6,606,581.42$0.02
2026-05-02$41,419,680.63$6,638,098.25$0.02
2026-05-03$44,758,536.16$7,481,141.00$0.02
2026-05-04$42,955,754.84$8,550,702.93$0.02
2026-05-05$45,414,163.41$11,347,272.52$0.02
2026-05-06$44,690,339.63$7,337,854.84$0.02
2026-05-07$45,153,207.11$5,723,939.97$0.02
2026-05-08$51,696,645.46$39,836,761.47$0.02
2026-05-09$49,055,175.21$17,615,355.63$0.02
2026-05-10$47,859,275.75$7,820,833.48$0.02
2026-05-11$47,793,693.24$8,328,889.39$0.02
2026-05-12$53,995,413.87$30,355,171.62$0.02
2026-05-13$48,858,066.27$14,142,325.17$0.02
2026-05-14$45,236,132.88$8,923,334.59$0.02
2026-05-15$46,076,542.61$5,012,348.51$0.02
2026-05-16$43,712,438.69$8,360,314.17$0.02
2026-05-17$44,334,032.87$6,973,393.77$0.02
2026-05-18$47,585,378.39$20,595,614.57$0.02
2026-05-19$46,705,953.86$18,649,619.81$0.02
2026-05-20$47,148,474.76$12,705,332.80$0.02
2026-05-21$48,489,135.60$8,083,407.75$0.02
2026-05-22$50,410,845.96$9,940,939.29$0.02
2026-05-23$45,889,732.30$9,989,877.98$0.02
2026-05-24$46,988,997.66$8,671,915.16$0.02
2026-05-25$45,358,456.20$3,985,418.07$0.02
2026-05-26$44,114,960.61$5,391,292.06$0.02
2026-05-27$41,230,041.44$8,743,256.10$0.02
2026-05-28$39,787,522.98$5,254,598.10$0.02
2026-05-29$39,164,404.71$4,865,302.01$0.02
2026-05-30$42,407,651.18$18,137,419.06$0.02
2026-05-31$43,233,074.97$4,208,362.98$0.02
2026-06-01$43,035,561.63$3,464,646.23$0.02
2026-06-02$42,573,556.82$7,811,078.51$0.02
2026-06-03$40,975,220.20$7,347,162.84$0.02
2026-06-04$44,868,544.88$8,638,500.18$0.02
2026-06-05$46,902,011.29$18,779,982.93$0.02
2026-06-06$44,967,803.58$16,590,281.33$0.02
2026-06-07$45,745,041.50$6,556,234.56$0.02
2026-06-08$43,108,102.71$4,481,830.88$0.02
2026-06-09$44,632,013.95$3,374,645.48$0.02
2026-06-10$47,207,399.35$24,837,423.04$0.02
2026-06-11$43,920,054.04$3,749,722.59$0.02
2026-06-12$48,791,098.22$13,957,467.52$0.02
2026-06-13$47,598,163.67$17,094,745.04$0.02
2026-06-14$44,612,545.16$21,819,748.45$0.02
2026-06-15$43,605,463.76$14,305,473.28$0.02
2026-06-16$43,106,986.62$13,154,704.32$0.02
2026-06-17$43,734,509.66$5,114,937.08$0.02
2026-06-18$46,393,898.69$17,288,161.59$0.02
2026-06-19$44,508,547.54$7,974,771.96$0.02
2026-06-20$44,132,112.54$5,181,549.27$0.02
2026-06-21$43,265,600.74$4,158,283.61$0.02
2026-06-22$42,342,925.43$6,411,042.12$0.02
2026-06-23$44,097,134.85$8,037,656.14$0.02
2026-06-24$44,243,651.62$13,013,983.90$0.02
2026-06-25$37,009,355.01$13,181,948.67$0.02
2026-06-26$37,137,256.60$8,637,090.14$0.02
2026-06-27$37,421,381.58$4,652,619.20$0.02
2026-06-28$37,101,478.08$2,913,413.44$0.02
2026-06-29$39,412,546.98$9,973,229.40$0.02
2026-06-30$37,662,715.92$3,566,766.76$0.02
2026-07-01$37,983,196.04$8,022,326.19$0.02
2026-07-02$32,681,247.57$14,636,446.95$0.01
2026-07-03$34,717,162.62$6,793,624.29$0.02
2026-07-04$34,044,183.31$6,648,058.53$0.02
2026-07-05$34,319,417.83$3,202,466.75$0.02
2026-07-06$33,529,058.77$1,782,374.57$0.02
2026-07-07$31,021,959.47$6,727,332.43$0.01
2026-07-08$30,309,435.93$17,020,692.61$0.01
2026-07-09$28,408,020.73$8,136,691.85$0.01
2026-07-10$29,022,377.41$2,897,812.03$0.01
2026-07-11$30,160,524.52$4,491,027.59$0.01
2026-07-12$29,118,656.74$2,887,383.92$0.01
2026-07-13$29,203,234.73$3,424,216.40$0.01
2026-07-14$29,001,065.18$2,077,535.74$0.01
2026-07-15$28,407,636.32$2,477,799.15$0.01
2026-07-16$29,182,374.26$4,654,328.88$0.01
2026-07-17$27,132,658.62$4,831,239.48$0.01
2026-07-18$26,745,113.26$3,421,805.36$0.01
2026-07-19$23,866,106.29$5,105,377.80$0.01
2026-07-20$26,923,283.83$8,482,810.98$0.01
2026-07-21$25,666,304.26$4,622,090.89$0.01
2026-07-22$26,225,812.68$3,900,261.47$0.01
2026-07-23$27,145,944.43$3,800,716.24$0.01
2026-07-23$26,906,120.84$3,327,354.43$0.01

Fabric Protocol Markets

Compare live prices of Fabric Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXROBO/USDT $0.0117$1,199,587
GroveXROBO/USDT $0.0117$521,987
Pancakeswap Infinity CLMM (BSC)0X475CBF5919608E0C6AF00E7BF87FAB83BF3EF6E2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0117$460,426
ToobitROBO/USDT $0.0117$220,161
BinanceROBO/USDT $0.0118$142,826
BinanceROBO/TRY $0.0117$67,955
MEXCROBO/USDT $0.0117$58,044
MEXCROBO/USDC $0.0117$55,145
BitgetROBO/USDT $0.0117$44,970
OKXROBO/USDT $0.0117$42,228
BinanceROBO/USDC $0.0117$40,929
BYDFiROBO/USDT $0.0117$36,938
BingXROBO/USDT $0.0117$31,656
Coinbase ExchangeROBO/USD $0.0117$31,418
KCEXROBO/USDT $0.0117$30,925
BybitROBO/USDT $0.0117$29,154
BloFinROBO/USDT $0.0117$12,486
KuCoinROBO/USDT $0.0117$11,875
GateROBO/USDT $0.0117$5,703
KrakenROBO/USD $0.0117$5,074
BTSEROBO/USDT $0.0117$2,134
Kanga GlobalROBO/USDC $0.0117$2,013
XT.COMROBO/USDT $0.0117$1,470
OKXROBO/USDC $0.0117$604
OKXROBO/USD $0.0118$138
OKXROBO/EUR $0.0117$65
OKXROBO/TRY $0.0117$4
Pancakeswap Infinity CLMM (BSC)0X475CBF5919608E0C6AF00E7BF87FAB83BF3EF6E2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0117$2
BithumbROBO/KRW $0.0115$51,231
Uniswap V3 (Ethereum)0X32B4D049FE4C888D2B92EECAF729F44DF6B1F36E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0116$6,307
Uniswap V3 (Base)0X407A5FB66CB1B3D50004F7091C08A27B42BA6D6F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0116$4,758
Bybit EUROBO/USDC $0.0119$140
Uniswap V4 (Ethereum)0X32B4D049FE4C888D2B92EECAF729F44DF6B1F36E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0122$2

About Fabric Protocol

Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulation via a public ledger, combining modular infrastructure to facilitate safe human-machine collaboration.

Cryptocurrency Latest News & Updates

Robinhood bought a license. Kalshi had built a business

For a year Robinhood was Kalshi’s largest distributor. Then it bought a CFTC-licensed exchange off the shelf, put Susquehanna behind the order book, and began routing its own flow to itself. The World Cup was the proving ground, the migration…...

Read More
Say goodbye to complex mining: LONG DeFi makes earning cryptocurrency yields easy for everyone

Cloud mining platforms like LONG DeFi are promoting simplified crypto mining by removing hardware and technical barriers for everyday participants. Still hesitant about mining due to the expensive equipment, specialized skills, and time commitment required? LONG DeFi completely breaks down…...

Read More
Strategy builds $3.75B cash cushion as Bitcoin buying stays paused

Strategy raises its USD reserve to $3.75B for 2.1 years of dividend coverage while its Bitcoin holdings remain at 843,775 BTC as of July 26....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,008.00
0.99%
ETH
$1,955.52
3.9%
USDT
$0.999
0.01%
BNB
$573.53
0.64%
USDC
$1.000
0.01%
XRP
$1.10
0.6%
SOL
$76.75
2.64%
TRX
$0.331
0.52%
FIGR_HELOC
$1.01
0%
HYPE
$59.60
1.71%
DOGE
$0.0728
0.46%
USDS
$1.000
0.01%
RAIN
$0.0139
1.31%
LEO
$9.71
0.12%
ZEC
$501.91
2.18%
WBT
$57.06
1.5%
XMR
$348.83
3.58%
LINK
$8.74
3.62%
XLM
$0.181
1.55%
ADA
$0.164
0.54%
CC
$0.123
0.79%
DAI
$1.000
0.02%
BCH
$218.54
3.6%
USD1
$0.999
0.02%
GRAM
$1.50
0.99%