
Fabric Protocol current market price is $0.0117 with a 24 hour trading volume of $3,216.07K. The total available supply of Fabric Protocol is 10.00B ROBO with a maximum supply of 10.00B ROBO. It has secured Rank 690 in the cryptocurrency market with a marketcap of $26.03M. The ROBO price is 0.03% up in the last one hour.
The high price of the Fabric Protocol is $0.0119 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
690
$0.0117
$26.03M 0.4%
$116.67M
$3,216.07K
2.23B ROBO
10.00B ROBO
10.00B ROBO
$0.0119
$0.0115
$0.0607 80.79%
02 Mar 2026
$0.0105 11.11%
18 Jul 2026
Want to convert more cryptocurrencies?
0.03%
0.42%
0.5%
13.78%
29.63%
33.01%
0%
0%
Historical data of Fabric Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-27 | $73,882,569.12 | $4,366,451.27 | $0.03 |
| 2026-02-28 | $89,697,310.55 | $103,927,852.07 | $0.04 |
| 2026-03-01 | $82,890,705.66 | $107,651,333.42 | $0.04 |
| 2026-03-02 | $88,733,251.75 | $96,412,962.06 | $0.04 |
| 2026-03-03 | $126,614,709.09 | $95,116,728.42 | $0.06 |
| 2026-03-04 | $110,468,772.34 | $113,410,380.27 | $0.05 |
| 2026-03-05 | $92,475,299.40 | $112,580,894.51 | $0.04 |
| 2026-03-06 | $89,257,592.49 | $101,613,214.45 | $0.04 |
| 2026-03-07 | $87,493,534.31 | $172,679,649.36 | $0.04 |
| 2026-03-08 | $88,939,471.39 | $88,252,224.19 | $0.04 |
| 2026-03-09 | $93,019,619.44 | $36,733,452.24 | $0.04 |
| 2026-03-10 | $96,644,204.94 | $53,234,040.11 | $0.04 |
| 2026-03-11 | $93,790,634.34 | $62,739,953.66 | $0.04 |
| 2026-03-12 | $90,288,607.28 | $45,724,762.36 | $0.04 |
| 2026-03-13 | $93,432,380.40 | $36,654,384.64 | $0.04 |
| 2026-03-14 | $89,217,834.87 | $71,741,894.61 | $0.04 |
| 2026-03-15 | $89,467,880.30 | $33,932,740.15 | $0.04 |
| 2026-03-16 | $84,517,352.93 | $43,350,141.23 | $0.04 |
| 2026-03-17 | $83,283,696.63 | $45,010,792.35 | $0.04 |
| 2026-03-18 | $66,899,200.83 | $64,086,524.54 | $0.03 |
| 2026-03-19 | $59,159,121.32 | $117,687,255.84 | $0.03 |
| 2026-03-20 | $57,717,369.17 | $250,570,412.25 | $0.03 |
| 2026-03-21 | $57,574,883.72 | $267,622,784.41 | $0.03 |
| 2026-03-22 | $53,592,931.37 | $21,534,632.39 | $0.02 |
| 2026-03-23 | $52,829,494.68 | $23,631,754.56 | $0.02 |
| 2026-03-24 | $51,431,096.05 | $20,417,403.46 | $0.02 |
| 2026-03-25 | $51,373,374.06 | $23,854,697.19 | $0.02 |
| 2026-03-26 | $52,509,482.16 | $72,750,645.80 | $0.02 |
| 2026-03-27 | $56,796,320.16 | $190,575,778.54 | $0.03 |
| 2026-03-28 | $52,475,559.04 | $471,051,133.64 | $0.02 |
| 2026-03-29 | $51,352,448.34 | $11,965,836.20 | $0.02 |
| 2026-03-30 | $51,713,640.79 | $17,112,890.01 | $0.02 |
| 2026-03-31 | $50,933,026.45 | $14,165,647.51 | $0.02 |
| 2026-04-01 | $47,967,029.51 | $13,794,808.18 | $0.02 |
| 2026-04-02 | $43,442,533.52 | $16,825,165.82 | $0.02 |
| 2026-04-03 | $43,353,537.48 | $19,250,732.75 | $0.02 |
| 2026-04-04 | $41,320,749.09 | $18,279,684.50 | $0.02 |
| 2026-04-05 | $41,326,172.65 | $8,623,381.81 | $0.02 |
| 2026-04-06 | $39,845,408.24 | $5,997,562.96 | $0.02 |
| 2026-04-07 | $36,365,257.48 | $8,904,695.79 | $0.02 |
| 2026-04-08 | $39,758,188.33 | $18,348,404.86 | $0.02 |
| 2026-04-09 | $37,055,767.74 | $5,352,092.00 | $0.02 |
| 2026-04-10 | $37,296,451.42 | $5,969,665.67 | $0.02 |
| 2026-04-11 | $37,921,896.41 | $6,898,478.27 | $0.02 |
| 2026-04-12 | $40,927,782.67 | $21,398,531.16 | $0.02 |
| 2026-04-13 | $41,669,118.88 | $17,785,941.57 | $0.02 |
| 2026-04-14 | $46,974,916.98 | $51,136,172.91 | $0.02 |
| 2026-04-15 | $43,217,314.88 | $10,930,909.54 | $0.02 |
| 2026-04-16 | $40,579,213.39 | $10,417,830.31 | $0.02 |
| 2026-04-17 | $47,697,827.21 | $29,184,865.98 | $0.02 |
| 2026-04-18 | $50,637,003.77 | $33,643,740.07 | $0.02 |
| 2026-04-19 | $43,902,616.99 | $27,212,561.68 | $0.02 |
| 2026-04-20 | $41,307,394.42 | $13,079,441.61 | $0.02 |
| 2026-04-21 | $43,014,011.66 | $14,699,040.86 | $0.02 |
| 2026-04-22 | $43,502,517.42 | $15,720,684.12 | $0.02 |
| 2026-04-23 | $48,924,176.10 | $25,095,465.16 | $0.02 |
| 2026-04-24 | $46,991,105.21 | $13,188,725.13 | $0.02 |
| 2026-04-25 | $55,255,302.69 | $46,974,361.58 | $0.02 |
| 2026-04-26 | $48,848,348.64 | $18,004,892.80 | $0.02 |
| 2026-04-27 | $48,576,583.14 | $16,775,975.30 | $0.02 |
| 2026-04-28 | $46,068,314.81 | $14,697,508.43 | $0.02 |
| 2026-04-29 | $46,168,873.39 | $10,097,839.95 | $0.02 |
| 2026-04-30 | $41,137,170.02 | $8,847,859.98 | $0.02 |
| 2026-05-01 | $40,783,583.82 | $6,606,581.42 | $0.02 |
| 2026-05-02 | $41,419,680.63 | $6,638,098.25 | $0.02 |
| 2026-05-03 | $44,758,536.16 | $7,481,141.00 | $0.02 |
| 2026-05-04 | $42,955,754.84 | $8,550,702.93 | $0.02 |
| 2026-05-05 | $45,414,163.41 | $11,347,272.52 | $0.02 |
| 2026-05-06 | $44,690,339.63 | $7,337,854.84 | $0.02 |
| 2026-05-07 | $45,153,207.11 | $5,723,939.97 | $0.02 |
| 2026-05-08 | $51,696,645.46 | $39,836,761.47 | $0.02 |
| 2026-05-09 | $49,055,175.21 | $17,615,355.63 | $0.02 |
| 2026-05-10 | $47,859,275.75 | $7,820,833.48 | $0.02 |
| 2026-05-11 | $47,793,693.24 | $8,328,889.39 | $0.02 |
| 2026-05-12 | $53,995,413.87 | $30,355,171.62 | $0.02 |
| 2026-05-13 | $48,858,066.27 | $14,142,325.17 | $0.02 |
| 2026-05-14 | $45,236,132.88 | $8,923,334.59 | $0.02 |
| 2026-05-15 | $46,076,542.61 | $5,012,348.51 | $0.02 |
| 2026-05-16 | $43,712,438.69 | $8,360,314.17 | $0.02 |
| 2026-05-17 | $44,334,032.87 | $6,973,393.77 | $0.02 |
| 2026-05-18 | $47,585,378.39 | $20,595,614.57 | $0.02 |
| 2026-05-19 | $46,705,953.86 | $18,649,619.81 | $0.02 |
| 2026-05-20 | $47,148,474.76 | $12,705,332.80 | $0.02 |
| 2026-05-21 | $48,489,135.60 | $8,083,407.75 | $0.02 |
| 2026-05-22 | $50,410,845.96 | $9,940,939.29 | $0.02 |
| 2026-05-23 | $45,889,732.30 | $9,989,877.98 | $0.02 |
| 2026-05-24 | $46,988,997.66 | $8,671,915.16 | $0.02 |
| 2026-05-25 | $45,358,456.20 | $3,985,418.07 | $0.02 |
| 2026-05-26 | $44,114,960.61 | $5,391,292.06 | $0.02 |
| 2026-05-27 | $41,230,041.44 | $8,743,256.10 | $0.02 |
| 2026-05-28 | $39,787,522.98 | $5,254,598.10 | $0.02 |
| 2026-05-29 | $39,164,404.71 | $4,865,302.01 | $0.02 |
| 2026-05-30 | $42,407,651.18 | $18,137,419.06 | $0.02 |
| 2026-05-31 | $43,233,074.97 | $4,208,362.98 | $0.02 |
| 2026-06-01 | $43,035,561.63 | $3,464,646.23 | $0.02 |
| 2026-06-02 | $42,573,556.82 | $7,811,078.51 | $0.02 |
| 2026-06-03 | $40,975,220.20 | $7,347,162.84 | $0.02 |
| 2026-06-04 | $44,868,544.88 | $8,638,500.18 | $0.02 |
| 2026-06-05 | $46,902,011.29 | $18,779,982.93 | $0.02 |
| 2026-06-06 | $44,967,803.58 | $16,590,281.33 | $0.02 |
| 2026-06-07 | $45,745,041.50 | $6,556,234.56 | $0.02 |
| 2026-06-08 | $43,108,102.71 | $4,481,830.88 | $0.02 |
| 2026-06-09 | $44,632,013.95 | $3,374,645.48 | $0.02 |
| 2026-06-10 | $47,207,399.35 | $24,837,423.04 | $0.02 |
| 2026-06-11 | $43,920,054.04 | $3,749,722.59 | $0.02 |
| 2026-06-12 | $48,791,098.22 | $13,957,467.52 | $0.02 |
| 2026-06-13 | $47,598,163.67 | $17,094,745.04 | $0.02 |
| 2026-06-14 | $44,612,545.16 | $21,819,748.45 | $0.02 |
| 2026-06-15 | $43,605,463.76 | $14,305,473.28 | $0.02 |
| 2026-06-16 | $43,106,986.62 | $13,154,704.32 | $0.02 |
| 2026-06-17 | $43,734,509.66 | $5,114,937.08 | $0.02 |
| 2026-06-18 | $46,393,898.69 | $17,288,161.59 | $0.02 |
| 2026-06-19 | $44,508,547.54 | $7,974,771.96 | $0.02 |
| 2026-06-20 | $44,132,112.54 | $5,181,549.27 | $0.02 |
| 2026-06-21 | $43,265,600.74 | $4,158,283.61 | $0.02 |
| 2026-06-22 | $42,342,925.43 | $6,411,042.12 | $0.02 |
| 2026-06-23 | $44,097,134.85 | $8,037,656.14 | $0.02 |
| 2026-06-24 | $44,243,651.62 | $13,013,983.90 | $0.02 |
| 2026-06-25 | $37,009,355.01 | $13,181,948.67 | $0.02 |
| 2026-06-26 | $37,137,256.60 | $8,637,090.14 | $0.02 |
| 2026-06-27 | $37,421,381.58 | $4,652,619.20 | $0.02 |
| 2026-06-28 | $37,101,478.08 | $2,913,413.44 | $0.02 |
| 2026-06-29 | $39,412,546.98 | $9,973,229.40 | $0.02 |
| 2026-06-30 | $37,662,715.92 | $3,566,766.76 | $0.02 |
| 2026-07-01 | $37,983,196.04 | $8,022,326.19 | $0.02 |
| 2026-07-02 | $32,681,247.57 | $14,636,446.95 | $0.01 |
| 2026-07-03 | $34,717,162.62 | $6,793,624.29 | $0.02 |
| 2026-07-04 | $34,044,183.31 | $6,648,058.53 | $0.02 |
| 2026-07-05 | $34,319,417.83 | $3,202,466.75 | $0.02 |
| 2026-07-06 | $33,529,058.77 | $1,782,374.57 | $0.02 |
| 2026-07-07 | $31,021,959.47 | $6,727,332.43 | $0.01 |
| 2026-07-08 | $30,309,435.93 | $17,020,692.61 | $0.01 |
| 2026-07-09 | $28,408,020.73 | $8,136,691.85 | $0.01 |
| 2026-07-10 | $29,022,377.41 | $2,897,812.03 | $0.01 |
| 2026-07-11 | $30,160,524.52 | $4,491,027.59 | $0.01 |
| 2026-07-12 | $29,118,656.74 | $2,887,383.92 | $0.01 |
| 2026-07-13 | $29,203,234.73 | $3,424,216.40 | $0.01 |
| 2026-07-14 | $29,001,065.18 | $2,077,535.74 | $0.01 |
| 2026-07-15 | $28,407,636.32 | $2,477,799.15 | $0.01 |
| 2026-07-16 | $29,182,374.26 | $4,654,328.88 | $0.01 |
| 2026-07-17 | $27,132,658.62 | $4,831,239.48 | $0.01 |
| 2026-07-18 | $26,745,113.26 | $3,421,805.36 | $0.01 |
| 2026-07-19 | $23,866,106.29 | $5,105,377.80 | $0.01 |
| 2026-07-20 | $26,923,283.83 | $8,482,810.98 | $0.01 |
| 2026-07-21 | $25,666,304.26 | $4,622,090.89 | $0.01 |
| 2026-07-22 | $26,225,812.68 | $3,900,261.47 | $0.01 |
| 2026-07-23 | $27,145,944.43 | $3,800,716.24 | $0.01 |
| 2026-07-23 | $26,906,120.84 | $3,327,354.43 | $0.01 |
Compare live prices of Fabric Protocol on top exchanges.
Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulation via a public ledger, combining modular infrastructure to facilitate safe human-machine collaboration.

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...
Read More
Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....
Read More
Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....
Read More


