Robinhood xStock HOODX #1136
$122.30 0.78% (1d)
Market Overview
Robinhood xStock current market price is $122.30 with a 24 hour trading volume of $2,583.70K. The total available supply of Robinhood xStock is 1,915.89K HOODX. It has secured Rank 1136 in the cryptocurrency market with a marketcap of $11.54M. The HOODX price is 0% down in the last one hour.
The high price of the Robinhood xStock is $124.23 and low price is $120.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Robinhood xStock Rank
1136
Robinhood xStock Price
$122.30
Market Cap
$11.54M 2.14%
Fully Diluted Valuation
$234.27M
Trading Volume(24h)
$2,583.70K
Circulating Supply
94,339 HOODX
Total Supply
1,915.89K HOODX
Max Supply
(Not Available)
High(24h)
$124.23
Low(24h)
$120.18
All-time High
$533.13 77.06%
03 Jul 2025
All-time Low
$63.67 92.08%
30 Mar 2026
Cryptocurrency Robinhood xStock Calculator
Want to convert more cryptocurrencies?
Robinhood xStock Historical Data Chart
1h
0%
24h
0.78%
7d
17.05%
14d
14.95%
30d
33.43%
60d
6.68%
200d
62.2%
1y
23.86%
Robinhood xStock Historical Data
Historical data of Robinhood xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $1,017,135.58 | $11,231,129.70 | $98.94 |
| 2025-07-17 | $1,061,164.88 | $10,406,575.29 | $103.41 |
| 2025-07-18 | $1,088,396.37 | $9,149,259.93 | $106.28 |
| 2025-07-19 | $1,116,962.40 | $10,004,913.98 | $108.84 |
| 2025-07-20 | $1,119,095.77 | $1,773,273.44 | $109.04 |
| 2025-07-21 | $1,114,402.85 | $1,693,410.43 | $108.59 |
| 2025-07-22 | $1,080,778.08 | $8,166,520.83 | $105.68 |
| 2025-07-23 | $1,050,297.74 | $9,582,215.49 | $102.40 |
| 2025-07-24 | $1,052,776.58 | $8,788,280.58 | $103.02 |
| 2025-07-25 | $1,046,547.32 | $8,308,498.78 | $101.98 |
| 2025-07-26 | $1,077,101.90 | $8,845,375.73 | $104.95 |
| 2025-07-27 | $1,078,988.46 | $1,978,738.85 | $105.14 |
| 2025-07-28 | $1,077,246.25 | $1,662,690.06 | $104.99 |
| 2025-07-29 | $1,094,903.74 | $8,404,719.21 | $106.69 |
| 2025-07-30 | $1,060,481.51 | $9,246,625.78 | $103.34 |
| 2025-07-31 | $1,085,735.77 | $8,144,763.73 | $105.70 |
| 2025-08-01 | $1,039,747.41 | $8,478,332.43 | $101.39 |
| 2025-08-02 | $1,020,739.55 | $8,062,754.50 | $99.48 |
| 2025-08-03 | $1,018,937.05 | $1,975,064.88 | $99.30 |
| 2025-08-04 | $1,017,731.15 | $1,413,412.63 | $99.21 |
| 2025-08-05 | $1,088,076.95 | $9,791,199.81 | $106.02 |
| 2025-08-06 | $1,077,853.08 | $7,426,470.53 | $105.07 |
| 2025-08-07 | $1,080,138.83 | $5,677,719.22 | $105.23 |
| 2025-08-08 | $1,143,770.38 | $6,218,709.30 | $111.50 |
| 2025-08-09 | $1,177,957.27 | $5,115,989.55 | $114.77 |
| 2025-08-10 | $1,177,670.39 | $1,380,865.16 | $114.74 |
| 2025-08-11 | $1,181,456.44 | $5,387,938.40 | $115.08 |
| 2025-08-12 | $1,035,783.62 | $5,358,331.94 | $113.60 |
| 2025-08-13 | $1,041,844.15 | $8,834,571.21 | $114.27 |
| 2025-08-14 | $996,464.25 | $5,958,806.88 | $109.42 |
| 2025-08-15 | $1,056,558.87 | $4,110,623.41 | $110.29 |
| 2025-08-16 | $1,092,346.74 | $3,684,789.31 | $114.03 |
| 2025-08-17 | $1,091,026.98 | $1,162,616.67 | $113.89 |
| 2025-08-18 | $1,090,725.75 | $1,112,547.76 | $113.86 |
| 2025-08-19 | $1,101,084.45 | $9,448,948.30 | $114.92 |
| 2025-08-20 | $1,017,806.87 | $5,856,212.87 | $106.20 |
| 2025-08-21 | $1,168,721.90 | $10,512,626.77 | $105.55 |
| 2025-08-22 | $1,202,174.11 | $10,822,525.13 | $105.85 |
| 2025-08-23 | $1,242,041.20 | $13,150,197.55 | $109.38 |
| 2025-08-24 | $1,242,004.01 | $2,084,611.30 | $109.37 |
| 2025-08-25 | $1,242,812.34 | $1,463,257.73 | $109.44 |
| 2025-08-26 | $1,219,673.10 | $6,983,645.46 | $107.40 |
| 2025-08-27 | $1,237,409.17 | $2,796,786.83 | $108.96 |
| 2025-08-28 | $1,166,780.26 | $2,524,328.39 | $102.73 |
| 2025-08-29 | $1,176,761.14 | $2,118,884.60 | $103.61 |
| 2025-08-30 | $1,278,589.37 | $2,664,598.68 | $103.74 |
| 2025-08-31 | $1,278,665.01 | $1,187,644.21 | $103.81 |
| 2025-09-01 | $1,276,791.97 | $1,163,323.76 | $103.63 |
| 2025-09-02 | $1,277,317.84 | $1,265,616.44 | $103.69 |
| 2025-09-03 | $1,323,983.98 | $4,413,459.34 | $100.94 |
| 2025-09-04 | $1,317,207.77 | $3,719,694.20 | $100.43 |
| 2025-09-05 | $1,350,197.26 | $3,381,920.64 | $102.95 |
| 2025-09-06 | $1,551,385.03 | $3,259,538.73 | $106.69 |
| 2025-09-07 | $1,561,283.72 | $1,817,968.18 | $107.36 |
| 2025-09-08 | $1,565,779.15 | $1,663,519.02 | $107.71 |
| 2025-09-09 | $1,767,420.12 | $3,766,934.62 | $117.33 |
| 2025-09-10 | $1,676,541.75 | $4,175,792.61 | $118.15 |
| 2025-09-11 | $1,828,128.41 | $7,688,691.85 | $117.53 |
| 2025-09-12 | $1,802,801.58 | $7,548,075.55 | $118.20 |
| 2025-09-13 | $1,758,964.24 | $4,440,167.11 | $115.34 |
| 2025-09-14 | $1,761,022.93 | $1,252,987.62 | $115.46 |
| 2025-09-15 | $1,762,260.57 | $1,412,597.19 | $115.61 |
| 2025-09-16 | $1,705,793.15 | $7,006,969.64 | $114.59 |
| 2025-09-17 | $1,747,957.28 | $4,688,880.33 | $117.41 |
| 2025-09-18 | $1,772,618.41 | $4,818,670.89 | $119.05 |
| 2025-09-19 | $1,806,482.46 | $5,731,939.00 | $121.35 |
| 2025-09-20 | $1,992,092.89 | $4,321,168.89 | $124.45 |
| 2025-09-21 | $1,992,563.58 | $975,221.10 | $124.48 |
| 2025-09-22 | $1,993,717.52 | $848,208.90 | $124.54 |
| 2025-09-23 | $1,992,548.86 | $2,321,688.34 | $124.49 |
| 2025-09-24 | $2,016,831.69 | $4,155,143.97 | $126.00 |
| 2025-09-25 | $1,871,561.00 | $4,224,779.42 | $126.87 |
| 2025-09-26 | $1,858,074.69 | $3,799,555.81 | $122.25 |
| 2025-09-27 | $1,775,167.47 | $3,169,525.04 | $121.85 |
| 2025-09-28 | $1,775,094.43 | $818,281.61 | $121.81 |
| 2025-09-29 | $1,775,224.21 | $938,824.11 | $121.84 |
| 2025-09-30 | $2,047,376.92 | $6,183,316.94 | $136.82 |
| 2025-10-01 | $2,104,286.69 | $3,560,113.29 | $142.59 |
| 2025-10-02 | $2,114,802.55 | $2,735,357.84 | $139.85 |
| 2025-10-03 | $2,231,017.42 | $2,713,324.14 | $145.83 |
| 2025-10-04 | $2,235,661.70 | $3,765,007.10 | $148.83 |
| 2025-10-05 | $2,239,121.44 | $1,125,137.00 | $149.12 |
| 2025-10-06 | $2,241,880.54 | $1,634,322.93 | $149.30 |
| 2025-10-07 | $2,202,907.25 | $2,850,820.66 | $145.59 |
| 2025-10-08 | $2,271,651.99 | $2,080,835.54 | $144.59 |
| 2025-10-09 | $2,370,125.81 | $2,957,198.15 | $150.98 |
| 2025-10-10 | $2,490,944.18 | $2,790,011.59 | $152.20 |
| 2025-10-11 | $2,371,581.80 | $3,569,521.81 | $139.42 |
| 2025-10-12 | $2,381,394.20 | $1,959,054.17 | $139.61 |
| 2025-10-13 | $2,393,538.25 | $1,881,276.45 | $140.35 |
| 2025-10-14 | $2,473,188.64 | $4,078,761.78 | $141.17 |
| 2025-10-15 | $1,973,080.39 | $3,028,671.14 | $135.89 |
| 2025-10-16 | $1,951,243.05 | $2,744,208.52 | $134.93 |
| 2025-10-17 | $1,969,697.49 | $3,606,661.69 | $129.17 |
| 2025-10-18 | $2,138,887.46 | $2,943,222.27 | $131.02 |
| 2025-10-19 | $2,142,007.42 | $918,708.04 | $131.17 |
| 2025-10-20 | $2,141,004.16 | $1,407,372.05 | $131.11 |
| 2025-10-21 | $2,429,204.52 | $3,184,520.26 | $137.25 |
| 2025-10-22 | $2,025,505.82 | $2,763,037.05 | $130.54 |
| 2025-10-23 | $2,343,826.09 | $3,136,365.36 | $126.52 |
| 2025-10-24 | $2,520,865.28 | $2,345,907.83 | $135.13 |
| 2025-10-25 | $2,572,346.19 | $2,682,898.68 | $139.88 |
| 2025-10-26 | $2,571,343.18 | $920,877.69 | $139.84 |
| 2025-10-27 | $2,571,377.89 | $1,221,297.44 | $139.85 |
| 2025-10-28 | $2,971,231.56 | $2,611,668.47 | $146.51 |
| 2025-10-29 | $2,814,923.00 | $2,055,161.17 | $146.22 |
| 2025-10-30 | $2,856,266.49 | $4,715,665.36 | $143.70 |
| 2025-10-31 | $3,064,739.75 | $7,018,159.46 | $141.16 |
| 2025-11-01 | $2,619,272.80 | $6,898,521.96 | $147.37 |
| 2025-11-02 | $2,615,070.46 | $934,103.71 | $147.13 |
| 2025-11-03 | $2,619,783.73 | $1,185,484.05 | $147.40 |
| 2025-11-04 | $2,607,391.44 | $6,449,731.43 | $146.59 |
| 2025-11-05 | $2,412,466.58 | $8,743,125.49 | $136.20 |
| 2025-11-06 | $2,697,043.93 | $9,581,981.89 | $140.45 |
| 2025-11-07 | $2,502,909.48 | $8,232,254.54 | $128.30 |
| 2025-11-08 | $2,540,017.74 | $13,319,777.86 | $131.39 |
| 2025-11-09 | $2,548,449.47 | $2,494,083.85 | $131.82 |
| 2025-11-10 | $2,562,099.07 | $4,174,065.02 | $132.46 |
| 2025-11-11 | $2,337,471.65 | $7,395,854.78 | $135.58 |
| 2025-11-12 | $2,442,262.58 | $6,802,343.75 | $132.01 |
| 2025-11-13 | $2,462,807.44 | $7,562,150.11 | $131.79 |
| 2025-11-14 | $2,307,288.91 | $11,029,259.53 | $122.67 |
| 2025-11-15 | $2,456,540.67 | $11,953,156.92 | $122.94 |
| 2025-11-16 | $2,477,469.77 | $3,053,043.03 | $123.03 |
| 2025-11-17 | $2,480,308.33 | $5,124,482.84 | $123.17 |
| 2025-11-18 | $2,436,599.02 | $10,578,102.20 | $115.37 |
| 2025-11-19 | $2,442,280.76 | $12,081,469.27 | $113.92 |
| 2025-11-20 | $2,483,204.10 | $15,802,334.18 | $121.03 |
| 2025-11-21 | $2,181,743.99 | $13,078,144.52 | $105.95 |
| 2025-11-22 | $2,513,799.44 | $14,446,610.51 | $108.78 |
| 2025-11-23 | $2,507,194.20 | $7,985,474.50 | $108.48 |
| 2025-11-24 | $2,518,228.58 | $4,938,611.52 | $108.98 |
| 2025-11-25 | $2,589,842.73 | $10,680,672.20 | $115.61 |
| 2025-11-26 | $2,713,547.82 | $9,574,953.43 | $116.36 |
| 2025-11-27 | $3,754,586.00 | $15,838,490.59 | $128.47 |
| 2025-11-28 | $3,753,135.62 | $4,457,043.62 | $128.44 |
| 2025-11-29 | $3,866,962.81 | $7,176,789.29 | $128.56 |
| 2025-11-30 | $3,859,356.97 | $2,363,560.71 | $128.33 |
| 2025-12-01 | $3,858,561.44 | $2,478,774.13 | $128.28 |
| 2025-12-02 | $3,969,659.92 | $12,722,407.93 | $123.52 |
| 2025-12-03 | $4,406,416.05 | $10,828,969.99 | $126.43 |
| 2025-12-04 | $4,641,194.88 | $10,816,008.70 | $133.62 |
| 2025-12-05 | $4,738,391.98 | $10,686,613.03 | $136.86 |
| 2025-12-06 | $4,617,660.62 | $8,440,675.44 | $131.93 |
| 2025-12-07 | $4,621,021.36 | $2,461,955.12 | $132.04 |
| 2025-12-08 | $4,616,063.83 | $2,625,129.70 | $131.79 |
| 2025-12-09 | $4,676,933.64 | $8,448,938.55 | $136.52 |
| 2025-12-10 | $4,746,296.96 | $9,946,282.97 | $136.01 |
| 2025-12-11 | $4,674,328.09 | $10,152,597.57 | $134.81 |
| 2025-12-12 | $4,317,782.12 | $13,373,022.79 | $124.07 |
| 2025-12-13 | $4,090,492.57 | $10,575,816.78 | $119.15 |
| 2025-12-14 | $4,084,465.80 | $2,282,861.37 | $118.98 |
| 2025-12-15 | $4,084,918.85 | $2,340,772.09 | $118.99 |
| 2025-12-16 | $3,943,537.06 | $9,438,121.47 | $114.73 |
| 2025-12-17 | $4,116,770.84 | $10,942,905.96 | $119.86 |
| 2025-12-18 | $4,056,448.11 | $12,678,289.45 | $116.27 |
| 2025-12-19 | $3,964,197.36 | $11,949,251.37 | $118.03 |
| 2025-12-20 | $4,127,005.29 | $8,905,721.65 | $121.84 |
| 2025-12-21 | $4,137,537.41 | $3,050,341.73 | $122.00 |
| 2025-12-22 | $4,137,112.88 | $3,146,667.71 | $121.99 |
| 2025-12-23 | $4,147,786.05 | $8,866,306.71 | $122.31 |
| 2025-12-24 | $4,108,450.31 | $9,032,113.78 | $120.31 |
| 2025-12-25 | $4,110,197.09 | $6,531,541.21 | $120.36 |
| 2025-12-26 | $4,110,308.17 | $3,214,724.95 | $120.36 |
| 2025-12-27 | $4,028,220.13 | $8,418,042.31 | $117.96 |
| 2025-12-28 | $4,008,401.31 | $3,105,972.94 | $117.38 |
| 2025-12-29 | $4,013,169.04 | $3,327,585.02 | $117.52 |
| 2025-12-30 | $3,991,614.37 | $9,372,801.55 | $116.88 |
| 2025-12-31 | $3,937,615.81 | $8,787,647.31 | $115.30 |
| 2026-01-01 | $3,831,901.74 | $8,858,563.42 | $112.18 |
| 2026-01-02 | $3,847,685.79 | $4,463,790.94 | $112.67 |
| 2026-01-03 | $3,994,661.70 | $20,437,677.15 | $115.67 |
| 2026-01-04 | $3,986,077.71 | $3,479,779.74 | $115.43 |
| 2026-01-05 | $3,999,347.31 | $3,128,740.21 | $115.79 |
| 2026-01-06 | $3,947,378.63 | $21,140,902.84 | $123.26 |
| 2026-01-07 | $3,897,441.79 | $20,104,989.25 | $121.78 |
| 2026-01-08 | $3,800,520.69 | $18,382,317.29 | $117.32 |
| 2026-01-09 | $3,851,533.39 | $20,973,860.39 | $115.59 |
| 2026-01-10 | $3,900,809.56 | $17,318,139.94 | $115.58 |
| 2026-01-11 | $3,902,365.92 | $6,465,237.87 | $115.62 |
| 2026-01-12 | $3,905,766.78 | $9,701,958.21 | $115.72 |
| 2026-01-13 | $3,954,349.12 | $17,092,222.48 | $117.16 |
| 2026-01-14 | $4,319,666.01 | $28,246,365.60 | $120.56 |
| 2026-01-15 | $4,303,436.05 | $22,728,695.85 | $118.16 |
| 2026-01-16 | $4,108,693.13 | $17,980,007.97 | $111.77 |
| 2026-01-17 | $4,093,799.65 | $11,873,625.13 | $108.94 |
| 2026-01-18 | $4,087,469.66 | $3,000,791.79 | $108.73 |
| 2026-01-19 | $4,083,691.60 | $3,461,730.96 | $108.63 |
| 2026-01-20 | $4,030,756.86 | $11,158,980.10 | $107.22 |
| 2026-01-21 | $3,954,030.11 | $24,690,800.67 | $105.33 |
| 2026-01-22 | $4,105,597.16 | $28,740,888.43 | $106.58 |
| 2026-01-23 | $4,079,930.85 | $18,547,267.40 | $105.92 |
| 2026-01-24 | $4,102,323.07 | $20,619,048.79 | $106.50 |
| 2026-01-25 | $4,096,428.45 | $3,104,833.99 | $106.36 |
| 2026-01-26 | $4,074,344.90 | $3,583,906.68 | $105.77 |
| 2026-01-27 | $4,126,079.14 | $14,532,922.25 | $107.20 |
| 2026-01-28 | $4,015,686.89 | $18,360,445.90 | $105.31 |
| 2026-01-29 | $4,093,609.59 | $19,152,970.26 | $103.71 |
| 2026-01-30 | $4,157,051.83 | $19,295,426.00 | $103.53 |
| 2026-01-31 | $3,966,956.56 | $25,527,096.73 | $99.00 |
| 2026-02-01 | $3,943,819.86 | $6,456,238.62 | $98.43 |
| 2026-02-02 | $3,934,029.43 | $8,685,171.12 | $98.20 |
| 2026-02-03 | $3,662,062.46 | $21,362,146.92 | $90.17 |
| 2026-02-04 | $3,513,767.08 | $23,063,072.31 | $86.52 |
| 2026-02-05 | $3,492,457.75 | $2,745,011.74 | $80.22 |
| 2026-02-06 | $3,061,657.51 | $3,896,113.10 | $70.31 |
| 2026-02-07 | $3,639,298.00 | $15,832,918.07 | $84.36 |
| 2026-02-08 | $3,637,009.25 | $2,644,485.27 | $84.29 |
| 2026-02-09 | $3,658,342.18 | $1,902,366.65 | $84.79 |
| 2026-02-10 | $3,530,047.08 | $17,045,154.88 | $86.45 |
| 2026-02-11 | $3,273,113.19 | $20,013,260.66 | $80.33 |
| 2026-02-12 | $3,216,779.16 | $31,605,966.92 | $77.62 |
| 2026-02-13 | $3,005,293.12 | $11,320,694.17 | $71.27 |
| 2026-02-14 | $3,196,720.94 | $26,522,301.03 | $76.01 |
| 2026-02-15 | $3,202,800.25 | $2,077,697.97 | $76.15 |
| 2026-02-16 | $3,197,217.00 | $1,984,533.17 | $76.02 |
| 2026-02-17 | $3,203,203.22 | $1,861,436.38 | $76.16 |
| 2026-02-18 | $3,154,232.09 | $14,900,149.42 | $74.96 |
| 2026-02-19 | $3,160,346.07 | $14,591,467.91 | $75.21 |
| 2026-02-20 | $3,310,979.45 | $14,426,816.90 | $75.41 |
| 2026-02-21 | $3,364,459.91 | $26,726,539.92 | $76.15 |
| 2026-02-22 | $3,352,378.76 | $1,867,990.66 | $75.95 |
| 2026-02-23 | $3,336,257.34 | $1,733,088.97 | $75.61 |
| 2026-02-24 | $3,175,679.00 | $17,979,430.63 | $71.95 |
| 2026-02-25 | $3,197,244.61 | $13,948,790.76 | $73.18 |
| 2026-02-26 | $3,329,247.69 | $16,536,284.60 | $76.21 |
| 2026-02-27 | $3,425,149.48 | $18,532,179.12 | $78.70 |
| 2026-02-28 | $3,337,568.31 | $21,390,504.78 | $75.49 |
| 2026-03-01 | $3,372,797.56 | $2,604,872.84 | $76.14 |
| 2026-03-02 | $3,368,053.41 | $2,653,518.95 | $76.14 |
| 2026-03-03 | $4,041,705.71 | $15,430,365.92 | $78.60 |
| 2026-03-04 | $4,097,203.17 | $27,571,400.13 | $75.97 |
| 2026-03-05 | $4,617,741.00 | $27,176,918.70 | $82.74 |
| 2026-03-06 | $4,539,611.48 | $27,102,481.73 | $80.68 |
| 2026-03-07 | $4,462,832.74 | $25,843,539.53 | $76.69 |
| 2026-03-08 | $4,436,932.59 | $1,937,136.67 | $76.25 |
| 2026-03-09 | $4,326,968.31 | $4,206,377.49 | $74.36 |
| 2026-03-10 | $4,590,015.68 | $24,107,259.86 | $78.87 |
| 2026-03-11 | $4,459,309.15 | $24,087,798.95 | $78.55 |
| 2026-03-12 | $4,575,742.71 | $25,410,830.58 | $77.60 |
| 2026-03-13 | $4,504,895.91 | $20,707,148.50 | $75.56 |
| 2026-03-14 | $4,425,940.61 | $18,284,440.19 | $73.25 |
| 2026-03-15 | $4,415,019.16 | $1,914,224.26 | $73.07 |
| 2026-03-16 | $4,486,831.96 | $1,796,748.15 | $74.27 |
| 2026-03-17 | $4,561,590.93 | $21,604,776.74 | $75.36 |
| 2026-03-18 | $4,549,980.40 | $18,555,077.12 | $77.20 |
| 2026-03-19 | $4,279,022.11 | $19,565,433.35 | $74.70 |
| 2026-03-20 | $4,508,069.53 | $10,066,168.87 | $74.40 |
| 2026-03-21 | $4,648,553.16 | $16,098,009.99 | $71.61 |
| 2026-03-22 | $4,645,751.89 | $3,800,081.38 | $71.56 |
| 2026-03-23 | $4,578,670.03 | $2,973,578.13 | $70.53 |
| 2026-03-24 | $4,862,944.04 | $23,037,042.50 | $72.78 |
| 2026-03-25 | $4,895,580.39 | $27,102,511.71 | $70.67 |
| 2026-03-26 | $4,848,801.07 | $19,530,026.00 | $72.36 |
| 2026-03-27 | $4,827,848.15 | $16,060,649.57 | $70.45 |
| 2026-03-28 | $4,554,424.34 | $20,624,634.10 | $65.73 |
| 2026-03-29 | $4,536,212.79 | $4,274,252.79 | $65.47 |
| 2026-03-30 | $4,512,367.38 | $3,198,748.35 | $65.12 |
| 2026-03-31 | $4,507,542.44 | $20,199,267.21 | $64.50 |
| 2026-04-01 | $4,556,106.23 | $30,742,072.26 | $69.77 |
| 2026-04-02 | $4,345,763.50 | $24,131,172.40 | $70.11 |
| 2026-04-03 | $4,638,596.65 | $20,846,378.56 | $68.94 |
| 2026-04-04 | $4,606,505.27 | $2,038,508.56 | $68.46 |
| 2026-04-05 | $4,617,790.56 | $3,105,825.25 | $68.63 |
| 2026-04-06 | $4,670,095.60 | $2,351,863.42 | $69.46 |
| 2026-04-07 | $4,667,210.91 | $22,772,873.54 | $69.37 |
| 2026-04-08 | $4,912,214.97 | $3,440,832.24 | $74.39 |
| 2026-04-09 | $4,603,086.54 | $22,015,606.42 | $71.50 |
| 2026-04-10 | $4,638,354.48 | $14,510,795.93 | $70.43 |
| 2026-04-11 | $4,638,836.90 | $13,664,531.21 | $69.35 |
| 2026-04-12 | $4,663,748.81 | $1,864,198.61 | $69.64 |
| 2026-04-13 | $4,530,382.86 | $2,690,878.40 | $67.73 |
| 2026-04-14 | $4,550,284.68 | $20,244,016.53 | $72.96 |
| 2026-04-15 | $5,142,935.06 | $29,309,271.96 | $82.60 |
| 2026-04-16 | $4,882,541.31 | $24,464,892.80 | $90.49 |
| 2026-04-17 | $4,657,484.95 | $27,306,218.43 | $86.15 |
| 2026-04-18 | $4,486,477.50 | $37,199,070.50 | $90.49 |
| 2026-04-19 | $4,442,734.65 | $24,676,875.66 | $89.55 |
| 2026-04-20 | $4,388,236.89 | $2,369,775.26 | $88.46 |
| 2026-04-21 | $4,367,231.19 | $12,664,252.06 | $91.03 |
| 2026-04-22 | $4,351,864.57 | $13,358,849.38 | $88.55 |
| 2026-04-23 | $4,349,286.18 | $11,866,844.74 | $87.56 |
| 2026-04-24 | $4,577,434.16 | $8,941,031.51 | $84.20 |
| 2026-04-25 | $4,580,092.38 | $8,416,826.95 | $84.65 |
| 2026-04-26 | $4,555,657.63 | $1,869,661.88 | $84.20 |
| 2026-04-27 | $4,604,829.91 | $1,915,986.69 | $85.11 |
| 2026-04-28 | $4,613,052.52 | $10,526,511.01 | $84.05 |
| 2026-04-29 | $4,366,513.99 | $7,543,502.02 | $74.61 |
| 2026-04-30 | $4,342,191.94 | $15,916,302.77 | $71.47 |
| 2026-05-01 | $4,460,391.33 | $9,477,903.24 | $72.96 |
| 2026-05-02 | $4,413,652.54 | $10,874,441.42 | $73.52 |
| 2026-05-03 | $4,427,077.66 | $2,308,059.70 | $73.80 |
| 2026-05-04 | $4,463,841.21 | $2,396,891.25 | $74.40 |
| 2026-05-05 | $4,609,000.61 | $7,019,053.78 | $76.62 |
| 2026-05-06 | $4,443,929.22 | $3,217,335.87 | $76.89 |
| 2026-05-07 | $4,489,399.48 | $3,321,393.27 | $78.53 |
| 2026-05-08 | $4,380,968.02 | $3,042,584.16 | $75.70 |
| 2026-05-09 | $4,509,972.88 | $3,027,472.54 | $76.88 |
| 2026-05-10 | $4,526,457.91 | $1,696,143.04 | $77.16 |
| 2026-05-11 | $4,559,768.01 | $2,466,892.99 | $77.72 |
| 2026-05-12 | $4,695,997.82 | $3,469,925.99 | $80.81 |
| 2026-05-13 | $4,753,516.05 | $2,784,420.69 | $77.58 |
| 2026-05-14 | $4,758,374.71 | $2,747,310.93 | $76.84 |
| 2026-05-15 | $4,710,893.61 | $3,699,543.66 | $80.56 |
| 2026-05-16 | $4,603,824.78 | $2,680,037.33 | $76.88 |
| 2026-05-17 | $4,603,336.37 | $1,815,201.99 | $76.79 |
| 2026-05-18 | $4,562,264.73 | $1,889,492.71 | $76.12 |
| 2026-05-19 | $4,689,392.36 | $5,436,986.00 | $77.05 |
| 2026-05-20 | $4,557,676.99 | $2,331,937.76 | $74.38 |
| 2026-05-21 | $4,633,139.10 | $2,575,429.86 | $75.38 |
| 2026-05-22 | $4,685,626.31 | $2,357,682.05 | $76.25 |
| 2026-05-23 | $4,614,266.95 | $2,721,316.61 | $73.33 |
| 2026-05-24 | $4,709,645.18 | $2,336,596.21 | $74.85 |
| 2026-05-25 | $4,713,246.50 | $1,753,491.82 | $74.92 |
| 2026-05-26 | $4,734,863.97 | $1,925,984.03 | $75.26 |
| 2026-05-27 | $4,937,146.60 | $3,677,807.94 | $73.93 |
| 2026-05-28 | $5,021,820.65 | $4,529,418.34 | $76.14 |
| 2026-05-29 | $5,205,814.82 | $5,063,518.45 | $85.16 |
| 2026-05-30 | $5,389,184.41 | $7,588,710.30 | $94.04 |
| 2026-05-31 | $5,391,111.98 | $2,070,616.42 | $94.07 |
| 2026-06-01 | $5,469,738.35 | $1,961,621.99 | $95.44 |
| 2026-06-02 | $5,412,462.06 | $5,917,183.56 | $89.83 |
| 2026-06-03 | $5,310,977.34 | $3,824,247.14 | $86.85 |
| 2026-06-04 | $5,023,020.11 | $2,476,911.47 | $80.83 |
| 2026-06-05 | $5,430,404.73 | $4,265,968.91 | $87.29 |
| 2026-06-06 | $5,280,394.16 | $4,328,461.42 | $81.19 |
| 2026-06-07 | $5,273,946.18 | $1,790,631.58 | $81.16 |
| 2026-06-08 | $5,347,227.80 | $2,064,938.46 | $82.32 |
| 2026-06-09 | $5,415,744.24 | $3,063,588.30 | $84.89 |
| 2026-06-10 | $5,455,315.13 | $3,436,619.84 | $82.81 |
| 2026-06-11 | $5,298,692.56 | $5,167,833.34 | $85.40 |
| 2026-06-12 | $6,240,337.54 | $6,116,488.58 | $92.82 |
| 2026-06-13 | $6,107,558.91 | $8,790,366.83 | $92.87 |
| 2026-06-14 | $6,145,715.51 | $1,348,407.16 | $93.46 |
| 2026-06-15 | $6,200,501.66 | $1,588,737.67 | $94.45 |
| 2026-06-16 | $6,232,818.66 | $6,491,948.72 | $97.54 |
| 2026-06-17 | $6,299,826.89 | $10,940,461.57 | $96.43 |
| 2026-06-18 | $6,682,303.04 | $19,469,016.53 | $106.86 |
| 2026-06-19 | $6,598,889.17 | $23,277,950.22 | $107.87 |
| 2026-06-20 | $6,583,092.35 | $4,037,779.29 | $107.62 |
| 2026-06-21 | $6,629,701.14 | $1,305,588.30 | $108.29 |
| 2026-06-22 | $6,545,798.61 | $1,443,289.36 | $106.92 |
| 2026-06-23 | $6,498,311.48 | $9,124,470.35 | $104.83 |
| 2026-06-24 | $6,785,673.10 | $15,239,065.10 | $103.20 |
| 2026-06-25 | $6,598,346.45 | $10,520,493.51 | $98.70 |
| 2026-06-26 | $6,396,122.65 | $14,644,822.92 | $93.14 |
| 2026-06-27 | $6,744,555.29 | $7,808,904.99 | $98.14 |
| 2026-06-28 | $6,763,872.86 | $1,877,363.11 | $98.47 |
| 2026-06-29 | $6,788,534.98 | $1,951,730.89 | $98.83 |
| 2026-06-30 | $6,824,644.32 | $7,934,301.49 | $102.19 |
| 2026-07-01 | $6,786,590.88 | $8,280,624.69 | $100.28 |
| 2026-07-02 | $7,292,678.02 | $15,608,638.56 | $108.05 |
| 2026-07-03 | $7,857,348.02 | $24,156,113.37 | $111.79 |
| 2026-07-04 | $7,900,190.74 | $3,175,286.59 | $112.39 |
| 2026-07-05 | $7,999,789.77 | $1,626,874.58 | $113.82 |
| 2026-07-06 | $8,041,680.97 | $1,508,503.26 | $114.41 |
| 2026-07-07 | $8,144,720.20 | $15,973,926.45 | $117.07 |
| 2026-07-08 | $7,832,986.77 | $14,640,051.58 | $111.77 |
| 2026-07-09 | $7,896,725.01 | $14,214,493.74 | $113.45 |
| 2026-07-10 | $8,221,310.86 | $11,270,460.70 | $115.06 |
| 2026-07-11 | $7,901,518.50 | $6,283,398.04 | $111.32 |
| 2026-07-12 | $7,934,076.30 | $1,239,255.47 | $111.75 |
| 2026-07-13 | $7,944,743.03 | $1,630,677.50 | $111.94 |
| 2026-07-14 | $7,515,024.83 | $11,695,976.31 | $108.51 |
| 2026-07-15 | $7,973,501.18 | $3,251,827.05 | $114.18 |
| 2026-07-15 | $8,102,402.01 | $2,278,670.46 | $116.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
