RIV Coin RIV #1303
$0.003633 4.03% (1d)
Market Overview
RIV Coin current market price is $0.003633 with a 24 hour trading volume of $492.15K. The total available supply of RIV Coin is 9.00B RIV. It has secured Rank 1303 in the cryptocurrency market with a marketcap of $7,518.45K. The RIV price is 0.58% up in the last one hour.
The high price of the RIV Coin is $0.003834 and low price is $0.003547 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RIV Coin Rank
1303
RIV Coin Price
$0.003633
Market Cap
$7,518.45K 3.22%
Fully Diluted Valuation
$32.70M
Trading Volume(24h)
$492.15K
Circulating Supply
2.07B RIV
Total Supply
9.00B RIV
Max Supply
(Not Available)
High(24h)
$0.003834
Low(24h)
$0.003547
All-time High
$0.0473 92.32%
08 May 2026
All-time Low
$0.00031821 1041.66%
26 Mar 2026
Cryptocurrency RIV Coin Calculator
Want to convert more cryptocurrencies?
RIV Coin Historical Data Chart
1h
0.58%
24h
4.03%
7d
2.98%
14d
1.96%
30d
58.17%
60d
71.03%
200d
0%
1y
0%
RIV Coin Historical Data
Historical data of RIV Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $0.00 | $1,191,462.99 | $0.00 |
| 2026-03-26 | $0.00 | $1,894,265.09 | $0.00 |
| 2026-03-27 | $0.00 | $2,066,310.60 | $0.00 |
| 2026-03-28 | $0.00 | $479,496.31 | $0.00 |
| 2026-03-29 | $0.00 | $371,087.49 | $0.00 |
| 2026-03-30 | $0.00 | $299,553.66 | $0.00 |
| 2026-03-31 | $0.00 | $371,161.51 | $0.00 |
| 2026-04-01 | $0.00 | $379,942.89 | $0.00 |
| 2026-04-02 | $0.00 | $18,460.84 | $0.00 |
| 2026-04-03 | $0.00 | $21,210.54 | $0.00 |
| 2026-04-04 | $0.00 | $502,066.45 | $0.00 |
| 2026-04-05 | $0.00 | $428,150.53 | $0.00 |
| 2026-04-06 | $0.00 | $18,642.50 | $0.00 |
| 2026-04-07 | $0.00 | $582,441.72 | $0.00 |
| 2026-04-08 | $0.00 | $815,953.28 | $0.00 |
| 2026-04-09 | $0.00 | $22,193.17 | $0.00 |
| 2026-04-10 | $0.00 | $582,982.95 | $0.00 |
| 2026-04-11 | $0.00 | $18,388.56 | $0.00 |
| 2026-04-12 | $0.00 | $496,974.00 | $0.00 |
| 2026-04-13 | $0.00 | $566,442.22 | $0.00 |
| 2026-04-14 | $0.00 | $19,201.03 | $0.00 |
| 2026-04-15 | $0.00 | $764,949.68 | $0.00 |
| 2026-04-16 | $0.00 | $649,593.74 | $0.00 |
| 2026-04-17 | $0.00 | $22,503.49 | $0.00 |
| 2026-04-18 | $0.00 | $984,966.42 | $0.00 |
| 2026-04-19 | $0.00 | $589,827.49 | $0.00 |
| 2026-04-20 | $0.00 | $550,732.29 | $0.00 |
| 2026-04-21 | $0.00 | $548,956.49 | $0.00 |
| 2026-04-22 | $0.00 | $20,035.23 | $0.00 |
| 2026-04-23 | $0.00 | $814,253.95 | $0.01 |
| 2026-04-24 | $0.00 | $711,179.23 | $0.01 |
| 2026-04-25 | $0.00 | $636,423.46 | $0.01 |
| 2026-04-26 | $0.00 | $518,532.16 | $0.01 |
| 2026-04-27 | $0.00 | $581,750.05 | $0.01 |
| 2026-04-28 | $0.00 | $608,872.32 | $0.01 |
| 2026-04-29 | $0.00 | $17,410.74 | $0.01 |
| 2026-04-30 | $0.00 | $727,820.60 | $0.01 |
| 2026-05-01 | $0.00 | $956,829.25 | $0.01 |
| 2026-05-02 | $77,005,684.75 | $1,426,241.28 | $0.02 |
| 2026-05-03 | $86,194,637.61 | $28,536.62 | $0.02 |
| 2026-05-04 | $99,653,788.65 | $846,111.49 | $0.02 |
| 2026-05-05 | $115,190,516.73 | $3,128,785.65 | $0.03 |
| 2026-05-06 | $142,597,061.90 | $2,145,069.12 | $0.04 |
| 2026-05-07 | $52,296,297.83 | $1,453,958.24 | $0.04 |
| 2026-05-08 | $59,064,192.67 | $1,513,623.81 | $0.04 |
| 2026-05-09 | $17,394,621.90 | $23,507,547.79 | $0.01 |
| 2026-05-10 | $7,923,800.85 | $2,162,492.10 | $0.01 |
| 2026-05-11 | $8,970,916.36 | $1,429,896.06 | $0.01 |
| 2026-05-12 | $11,035,550.83 | $1,364,399.91 | $0.01 |
| 2026-05-13 | $12,516,069.20 | $2,007,633.83 | $0.01 |
| 2026-05-14 | $12,244,184.47 | $1,468,144.55 | $0.01 |
| 2026-05-15 | $10,646,633.84 | $944,641.31 | $0.01 |
| 2026-05-16 | $11,056,038.74 | $1,135,328.99 | $0.01 |
| 2026-05-17 | $10,030,233.53 | $334,979.95 | $0.01 |
| 2026-05-18 | $8,773,017.49 | $197,701.49 | $0.01 |
| 2026-05-19 | $8,946,514.20 | $666,236.30 | $0.01 |
| 2026-05-20 | $9,761,260.35 | $1,023,502.55 | $0.01 |
| 2026-05-21 | $13,299,355.04 | $254,428.53 | $0.01 |
| 2026-05-22 | $16,290,631.46 | $253,714.79 | $0.01 |
| 2026-05-23 | $17,347,599.76 | $200,352.44 | $0.01 |
| 2026-05-24 | $17,443,083.48 | $227,342.70 | $0.01 |
| 2026-05-25 | $17,093,755.54 | $645,000.26 | $0.01 |
| 2026-05-26 | $17,814,009.66 | $209,713.98 | $0.01 |
| 2026-05-27 | $18,694,738.59 | $855,408.74 | $0.01 |
| 2026-05-28 | $20,735,947.24 | $1,001,592.56 | $0.01 |
| 2026-05-29 | $18,052,024.05 | $952,316.51 | $0.01 |
| 2026-05-30 | $17,527,611.77 | $786,222.05 | $0.01 |
| 2026-05-31 | $17,656,153.99 | $202,115.43 | $0.01 |
| 2026-06-01 | $16,867,017.12 | $686,339.40 | $0.01 |
| 2026-06-02 | $18,517,463.37 | $854,125.20 | $0.01 |
| 2026-06-03 | $16,404,943.57 | $693,599.99 | $0.01 |
| 2026-06-04 | $16,004,085.37 | $625,054.86 | $0.01 |
| 2026-06-05 | $11,863,144.76 | $888,984.40 | $0.01 |
| 2026-06-06 | $9,029,008.56 | $800,711.69 | $0.01 |
| 2026-06-07 | $8,359,746.96 | $183,662.43 | $0.01 |
| 2026-06-08 | $8,755,073.41 | $524,121.77 | $0.01 |
| 2026-06-09 | $9,444,101.23 | $441,376.92 | $0.01 |
| 2026-06-10 | $9,929,601.65 | $446,427.47 | $0.01 |
| 2026-06-11 | $10,501,959.94 | $480,284.21 | $0.01 |
| 2026-06-12 | $10,834,309.63 | $656,489.62 | $0.01 |
| 2026-06-13 | $11,437,627.39 | $772,863.56 | $0.01 |
| 2026-06-14 | $11,660,614.99 | $646,994.26 | $0.01 |
| 2026-06-15 | $12,193,501.69 | $602,739.95 | $0.01 |
| 2026-06-16 | $12,771,356.30 | $830,175.75 | $0.01 |
| 2026-06-17 | $13,525,010.77 | $727,595.89 | $0.01 |
| 2026-06-18 | $13,517,240.96 | $778,260.06 | $0.01 |
| 2026-06-19 | $14,083,693.04 | $751,719.46 | $0.01 |
| 2026-06-20 | $14,624,015.41 | $660,121.97 | $0.01 |
| 2026-06-21 | $14,591,449.39 | $613,900.02 | $0.01 |
| 2026-06-22 | $14,423,631.15 | $662,800.64 | $0.01 |
| 2026-06-23 | $17,158,787.52 | $715,807.35 | $0.01 |
| 2026-06-24 | $16,691,587.56 | $820,370.37 | $0.01 |
| 2026-06-25 | $15,709,379.48 | $651,596.92 | $0.01 |
| 2026-06-26 | $15,682,777.78 | $596,354.55 | $0.01 |
| 2026-06-27 | $15,826,395.82 | $664,198.67 | $0.01 |
| 2026-06-28 | $15,901,533.12 | $611,947.76 | $0.01 |
| 2026-06-29 | $16,376,414.57 | $624,529.59 | $0.01 |
| 2026-06-30 | $15,656,047.53 | $187,467.23 | $0.01 |
| 2026-07-01 | $15,636,675.46 | $633,031.41 | $0.01 |
| 2026-07-02 | $14,330,137.24 | $183,867.90 | $0.01 |
| 2026-07-03 | $11,639,964.52 | $636,759.60 | $0.01 |
| 2026-07-04 | $10,146,756.70 | $596,007.98 | $0.01 |
| 2026-07-05 | $9,391,608.08 | $593,594.88 | $0.01 |
| 2026-07-06 | $9,251,713.66 | $214,143.03 | $0.00 |
| 2026-07-07 | $8,711,356.53 | $197,562.50 | $0.00 |
| 2026-07-08 | $7,293,416.68 | $594,158.88 | $0.00 |
| 2026-07-09 | $6,422,614.96 | $558,303.94 | $0.00 |
| 2026-07-10 | $5,956,390.83 | $579,870.56 | $0.00 |
| 2026-07-11 | $6,449,642.18 | $641,744.11 | $0.00 |
| 2026-07-12 | $6,909,119.60 | $644,170.39 | $0.00 |
| 2026-07-13 | $6,799,412.52 | $584,910.25 | $0.00 |
| 2026-07-14 | $6,822,392.29 | $572,014.90 | $0.00 |
| 2026-07-15 | $6,850,115.72 | $583,999.92 | $0.00 |
| 2026-07-16 | $6,581,437.93 | $596,164.87 | $0.00 |
| 2026-07-17 | $6,533,563.10 | $576,137.10 | $0.00 |
| 2026-07-18 | $6,956,715.41 | $610,567.48 | $0.00 |
| 2026-07-19 | $7,207,847.53 | $596,710.41 | $0.00 |
| 2026-07-20 | $6,978,202.55 | $592,204.05 | $0.00 |
| 2026-07-21 | $7,625,510.39 | $650,782.86 | $0.00 |
| 2026-07-22 | $7,662,822.23 | $568,110.04 | $0.00 |
| 2026-07-23 | $7,724,192.21 | $620,360.27 | $0.00 |
| 2026-07-24 | $8,123,224.32 | $620,597.72 | $0.00 |
| 2026-07-25 | $7,558,220.67 | $421,563.14 | $0.00 |
| 2026-07-26 | $7,769,750.92 | $523,696.88 | $0.00 |
| 2026-07-26 | $7,921,219.61 | $586,873.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
