RIV Coin RIV #1439
$0.003009 0.4% (1d)
Market Overview
RIV Coin current market price is $0.003009 with a 24 hour trading volume of $365.07K. The total available supply of RIV Coin is 9.00B RIV. It has secured Rank 1439 in the cryptocurrency market with a marketcap of $7,101.61K. The RIV price is 1.39% down in the last one hour.
The high price of the RIV Coin is $0.003061 and low price is $0.003005 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RIV Coin Rank
1439
RIV Coin Price
$0.003009
Market Cap
$7,101.61K 0.38%
Fully Diluted Valuation
$27.08M
Trading Volume(24h)
$365.07K
Circulating Supply
2.36B RIV
Total Supply
9.00B RIV
Max Supply
(Not Available)
High(24h)
$0.003061
Low(24h)
$0.003005
All-time High
$0.0473 93.64%
08 May 2026
All-time Low
$0.00031821 845.48%
26 Mar 2026
Cryptocurrency RIV Coin Calculator
Want to convert more cryptocurrencies?
RIV Coin Historical Data Chart
1h
1.39%
24h
0.4%
7d
6.46%
14d
13.45%
30d
22%
60d
33.48%
200d
38.77%
1y
0%
RIV Coin Historical Data
Historical data of RIV Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $0.00 | $1,191,462.99 | $0.00 |
| 2026-03-26 | $0.00 | $1,894,265.09 | $0.00 |
| 2026-03-27 | $0.00 | $2,066,310.60 | $0.00 |
| 2026-03-28 | $0.00 | $479,496.31 | $0.00 |
| 2026-03-29 | $0.00 | $371,087.49 | $0.00 |
| 2026-03-30 | $0.00 | $299,553.66 | $0.00 |
| 2026-03-31 | $0.00 | $371,161.51 | $0.00 |
| 2026-04-01 | $0.00 | $379,942.89 | $0.00 |
| 2026-04-02 | $0.00 | $18,460.84 | $0.00 |
| 2026-04-03 | $0.00 | $21,210.54 | $0.00 |
| 2026-04-04 | $0.00 | $502,066.45 | $0.00 |
| 2026-04-05 | $0.00 | $428,150.53 | $0.00 |
| 2026-04-06 | $0.00 | $18,642.50 | $0.00 |
| 2026-04-07 | $0.00 | $582,441.72 | $0.00 |
| 2026-04-08 | $0.00 | $815,953.28 | $0.00 |
| 2026-04-09 | $0.00 | $22,193.17 | $0.00 |
| 2026-04-10 | $0.00 | $582,982.95 | $0.00 |
| 2026-04-11 | $0.00 | $18,388.56 | $0.00 |
| 2026-04-12 | $0.00 | $496,974.00 | $0.00 |
| 2026-04-13 | $0.00 | $566,442.22 | $0.00 |
| 2026-04-14 | $0.00 | $19,201.03 | $0.00 |
| 2026-04-15 | $0.00 | $764,949.68 | $0.00 |
| 2026-04-16 | $0.00 | $649,593.74 | $0.00 |
| 2026-04-17 | $0.00 | $22,503.49 | $0.00 |
| 2026-04-18 | $0.00 | $984,966.42 | $0.00 |
| 2026-04-19 | $0.00 | $589,827.49 | $0.00 |
| 2026-04-20 | $0.00 | $550,732.29 | $0.00 |
| 2026-04-21 | $0.00 | $548,956.49 | $0.00 |
| 2026-04-22 | $0.00 | $20,035.23 | $0.00 |
| 2026-04-23 | $0.00 | $814,253.95 | $0.01 |
| 2026-04-24 | $0.00 | $711,179.23 | $0.01 |
| 2026-04-25 | $0.00 | $636,423.46 | $0.01 |
| 2026-04-26 | $0.00 | $518,532.16 | $0.01 |
| 2026-04-27 | $0.00 | $581,750.05 | $0.01 |
| 2026-04-28 | $0.00 | $608,872.32 | $0.01 |
| 2026-04-29 | $0.00 | $17,410.74 | $0.01 |
| 2026-04-30 | $0.00 | $727,820.60 | $0.01 |
| 2026-05-01 | $0.00 | $956,829.25 | $0.01 |
| 2026-05-02 | $77,005,684.75 | $1,426,241.28 | $0.02 |
| 2026-05-03 | $86,194,637.61 | $28,536.62 | $0.02 |
| 2026-05-04 | $99,653,788.65 | $846,111.49 | $0.02 |
| 2026-05-05 | $115,190,516.73 | $3,128,785.65 | $0.03 |
| 2026-05-06 | $142,597,061.90 | $2,145,069.12 | $0.04 |
| 2026-05-07 | $52,296,297.83 | $1,453,958.24 | $0.04 |
| 2026-05-08 | $59,064,192.67 | $1,513,623.81 | $0.04 |
| 2026-05-09 | $17,394,621.90 | $23,507,547.79 | $0.01 |
| 2026-05-10 | $7,923,800.85 | $2,162,492.10 | $0.01 |
| 2026-05-11 | $8,970,916.36 | $1,429,896.06 | $0.01 |
| 2026-05-12 | $11,035,550.83 | $1,364,399.91 | $0.01 |
| 2026-05-13 | $12,516,069.20 | $2,007,633.83 | $0.01 |
| 2026-05-14 | $12,244,184.47 | $1,468,144.55 | $0.01 |
| 2026-05-15 | $10,646,633.84 | $944,641.31 | $0.01 |
| 2026-05-16 | $11,056,038.74 | $1,135,328.99 | $0.01 |
| 2026-05-17 | $10,030,233.53 | $334,979.95 | $0.01 |
| 2026-05-18 | $8,773,017.49 | $197,701.49 | $0.01 |
| 2026-05-19 | $8,946,514.20 | $666,236.30 | $0.01 |
| 2026-05-20 | $9,761,260.35 | $1,023,502.55 | $0.01 |
| 2026-05-21 | $13,299,355.04 | $254,428.53 | $0.01 |
| 2026-05-22 | $16,290,631.46 | $253,714.79 | $0.01 |
| 2026-05-23 | $17,347,599.76 | $200,352.44 | $0.01 |
| 2026-05-24 | $17,443,083.48 | $227,342.70 | $0.01 |
| 2026-05-25 | $17,093,755.54 | $645,000.26 | $0.01 |
| 2026-05-26 | $17,814,009.66 | $209,713.98 | $0.01 |
| 2026-05-27 | $18,694,738.59 | $855,408.74 | $0.01 |
| 2026-05-28 | $20,735,947.24 | $1,001,592.56 | $0.01 |
| 2026-05-29 | $18,052,024.05 | $952,316.51 | $0.01 |
| 2026-05-30 | $17,527,611.77 | $786,222.05 | $0.01 |
| 2026-05-31 | $17,656,153.99 | $202,115.43 | $0.01 |
| 2026-06-01 | $16,867,017.12 | $686,339.40 | $0.01 |
| 2026-06-02 | $18,517,463.37 | $854,125.20 | $0.01 |
| 2026-06-03 | $16,404,943.57 | $693,599.99 | $0.01 |
| 2026-06-04 | $16,004,085.37 | $625,054.86 | $0.01 |
| 2026-06-05 | $11,863,144.76 | $888,984.40 | $0.01 |
| 2026-06-06 | $9,029,008.56 | $800,711.69 | $0.01 |
| 2026-06-07 | $8,359,746.96 | $183,662.43 | $0.01 |
| 2026-06-08 | $8,755,073.41 | $524,121.77 | $0.01 |
| 2026-06-09 | $9,444,101.23 | $441,376.92 | $0.01 |
| 2026-06-10 | $9,929,601.65 | $446,427.47 | $0.01 |
| 2026-06-11 | $10,501,959.94 | $480,284.21 | $0.01 |
| 2026-06-12 | $10,834,309.63 | $656,489.62 | $0.01 |
| 2026-06-13 | $11,437,627.39 | $772,863.56 | $0.01 |
| 2026-06-14 | $11,660,614.99 | $646,994.26 | $0.01 |
| 2026-06-15 | $12,193,501.69 | $602,739.95 | $0.01 |
| 2026-06-16 | $12,771,356.30 | $830,175.75 | $0.01 |
| 2026-06-17 | $13,525,010.77 | $727,595.89 | $0.01 |
| 2026-06-18 | $13,517,240.96 | $778,260.06 | $0.01 |
| 2026-06-19 | $14,083,693.04 | $751,719.46 | $0.01 |
| 2026-06-20 | $14,624,015.41 | $660,121.97 | $0.01 |
| 2026-06-21 | $14,591,449.39 | $613,900.02 | $0.01 |
| 2026-06-22 | $14,423,631.15 | $662,800.64 | $0.01 |
| 2026-06-23 | $17,158,787.52 | $715,807.35 | $0.01 |
| 2026-06-24 | $16,691,587.56 | $820,370.37 | $0.01 |
| 2026-06-25 | $15,709,379.48 | $651,596.92 | $0.01 |
| 2026-06-26 | $15,682,777.78 | $596,354.55 | $0.01 |
| 2026-06-27 | $15,826,395.82 | $664,198.67 | $0.01 |
| 2026-06-28 | $15,901,533.12 | $611,947.76 | $0.01 |
| 2026-06-29 | $16,376,414.57 | $624,529.59 | $0.01 |
| 2026-06-30 | $15,656,047.53 | $187,467.23 | $0.01 |
| 2026-07-01 | $15,636,675.46 | $633,031.41 | $0.01 |
| 2026-07-02 | $14,330,137.24 | $183,867.90 | $0.01 |
| 2026-07-03 | $11,639,964.52 | $636,759.60 | $0.01 |
| 2026-07-04 | $10,146,756.70 | $596,007.98 | $0.01 |
| 2026-07-05 | $9,391,608.08 | $593,594.88 | $0.01 |
| 2026-07-06 | $9,251,713.66 | $214,143.03 | $0.00 |
| 2026-07-07 | $8,711,356.53 | $197,562.50 | $0.00 |
| 2026-07-08 | $7,293,416.68 | $594,158.88 | $0.00 |
| 2026-07-09 | $6,422,614.96 | $558,303.94 | $0.00 |
| 2026-07-10 | $5,956,390.83 | $579,870.56 | $0.00 |
| 2026-07-11 | $6,449,642.18 | $641,744.11 | $0.00 |
| 2026-07-12 | $6,909,119.60 | $644,170.39 | $0.00 |
| 2026-07-13 | $6,799,412.52 | $584,910.25 | $0.00 |
| 2026-07-14 | $6,822,392.29 | $572,014.90 | $0.00 |
| 2026-07-15 | $6,850,115.72 | $583,999.92 | $0.00 |
| 2026-07-16 | $6,581,437.93 | $596,164.87 | $0.00 |
| 2026-07-17 | $6,533,563.10 | $576,137.10 | $0.00 |
| 2026-07-18 | $6,956,715.41 | $610,567.48 | $0.00 |
| 2026-07-19 | $7,207,847.53 | $596,710.41 | $0.00 |
| 2026-07-20 | $6,978,202.55 | $592,204.05 | $0.00 |
| 2026-07-21 | $7,625,510.39 | $650,782.86 | $0.00 |
| 2026-07-22 | $7,662,822.23 | $568,110.04 | $0.00 |
| 2026-07-23 | $7,724,192.21 | $620,360.27 | $0.00 |
| 2026-07-24 | $8,123,224.32 | $620,597.72 | $0.00 |
| 2026-07-25 | $7,558,220.67 | $421,563.14 | $0.00 |
| 2026-07-26 | $7,769,750.92 | $523,696.88 | $0.00 |
| 2026-07-26 | $7,921,219.61 | $586,873.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
