Rings scUSD SCUSD N/A
$0.999 0.04% (1d)
Market Overview
Rings scUSD current market price is $0.999 with a 24 hour trading volume of $612. The total available supply of Rings scUSD is 1,916.84K SCUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,915.85K. The SCUSD price is 0% down in the last one hour.
The high price of the Rings scUSD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rings scUSD Rank
(Not Available)
Rings scUSD Price
$0.999
Market Cap
$1,915.85K 0.04%
Fully Diluted Valuation
$1,915.85K
Trading Volume(24h)
$612
Circulating Supply
1,916.84K SCUSD
Total Supply
1,916.84K SCUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.02 2.25%
16 Dec 2025
All-time Low
$0.944 5.82%
30 Jan 2025
Cryptocurrency Rings scUSD Calculator
Want to convert more cryptocurrencies?
Rings scUSD Historical Data Chart
1h
0%
24h
0.04%
7d
0.14%
14d
0.02%
30d
0.02%
60d
0.01%
200d
0.17%
1y
0.17%
Rings scUSD Historical Data
Historical data of Rings scUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $1,912,378.17 | $2,505,399.94 | $1.00 |
| 2025-07-26 | $1,912,537.44 | $2,992,388.24 | $1.00 |
| 2025-07-27 | $1,912,988.15 | $1,322,303.72 | $1.00 |
| 2025-07-28 | $1,912,728.74 | $2,058,961.75 | $1.00 |
| 2025-07-29 | $1,912,924.60 | $2,025,404.81 | $1.00 |
| 2025-07-30 | $1,912,836.36 | $1,228,134.21 | $1.00 |
| 2025-07-31 | $1,912,677.71 | $556,791.16 | $1.00 |
| 2025-08-01 | $1,914,189.98 | $3,569,970.58 | $1.00 |
| 2025-08-02 | $1,913,779.32 | $3,058,185.37 | $1.00 |
| 2025-08-03 | $1,912,637.14 | $796,924.27 | $1.00 |
| 2025-08-04 | $1,913,064.78 | $755,791.27 | $1.00 |
| 2025-08-05 | $1,912,926.76 | $4,124,126.64 | $1.00 |
| 2025-08-06 | $1,912,483.28 | $1,118,137.72 | $1.00 |
| 2025-08-07 | $1,914,334.58 | $1,637,090.64 | $1.00 |
| 2025-08-08 | $1,913,872.70 | $1,452,764.84 | $1.00 |
| 2025-08-09 | $1,913,525.41 | $2,535,011.59 | $1.00 |
| 2025-08-10 | $1,913,460.88 | $887,119.10 | $1.00 |
| 2025-08-11 | $1,914,085.72 | $882,937.02 | $1.00 |
| 2025-08-12 | $1,913,032.35 | $1,415,691.95 | $1.00 |
| 2025-08-13 | $1,913,852.85 | $625,224.80 | $1.00 |
| 2025-08-14 | $1,913,807.85 | $611,831.59 | $1.00 |
| 2025-08-15 | $1,913,804.80 | $1,502,899.75 | $1.00 |
| 2025-08-16 | $1,914,891.75 | $609,915.55 | $1.00 |
| 2025-08-17 | $1,914,553.72 | $679,094.66 | $1.00 |
| 2025-08-18 | $1,914,603.17 | $442,159.58 | $1.00 |
| 2025-08-19 | $1,915,578.25 | $862,794.21 | $1.00 |
| 2025-08-20 | $1,914,559.79 | $756,508.39 | $1.00 |
| 2025-08-21 | $1,914,289.83 | $803,443.64 | $1.00 |
| 2025-08-22 | $1,914,634.75 | $1,001,085.94 | $1.00 |
| 2025-08-23 | $1,914,171.71 | $1,283,438.01 | $1.00 |
| 2025-08-24 | $1,913,808.34 | $288,878.08 | $1.00 |
| 2025-08-25 | $1,914,108.81 | $1,058,998.50 | $1.00 |
| 2025-08-26 | $1,913,237.54 | $594,477.14 | $1.00 |
| 2025-08-27 | $1,912,632.45 | $813,932.45 | $1.00 |
| 2025-08-28 | $1,913,041.75 | $792,587.77 | $1.00 |
| 2025-08-29 | $1,912,880.31 | $657,498.37 | $1.00 |
| 2025-08-30 | $1,913,113.06 | $1,128,922.19 | $1.00 |
| 2025-08-31 | $1,913,179.97 | $425,308.31 | $1.00 |
| 2025-09-01 | $1,912,722.27 | $213,018.35 | $1.00 |
| 2025-09-02 | $1,912,842.78 | $317,415.52 | $1.00 |
| 2025-09-03 | $1,910,069.14 | $510,783.67 | $1.00 |
| 2025-09-04 | $1,910,025.16 | $291,749.07 | $1.00 |
| 2025-09-05 | $1,910,863.26 | $348,932.60 | $1.00 |
| 2025-09-06 | $1,909,977.60 | $434,367.58 | $1.00 |
| 2025-09-07 | $1,909,741.61 | $186,119.94 | $1.00 |
| 2025-09-08 | $1,909,951.33 | $134,868.36 | $1.00 |
| 2025-09-09 | $1,912,279.23 | $583,734.40 | $1.00 |
| 2025-09-10 | $1,912,515.59 | $488,403.42 | $1.00 |
| 2025-09-11 | $1,912,464.32 | $535,913.89 | $1.00 |
| 2025-09-12 | $1,912,559.65 | $493,942.42 | $1.00 |
| 2025-09-13 | $1,912,323.48 | $494,820.49 | $1.00 |
| 2025-09-14 | $1,912,194.56 | $281,126.68 | $1.00 |
| 2025-09-15 | $1,911,453.50 | $479,474.77 | $1.00 |
| 2025-09-16 | $1,911,789.72 | $337,914.14 | $1.00 |
| 2025-09-17 | $1,914,700.67 | $578,267.19 | $1.00 |
| 2025-09-18 | $1,911,755.75 | $738,353.95 | $1.00 |
| 2025-09-19 | $1,911,154.01 | $928,070.06 | $1.00 |
| 2025-09-20 | $1,911,683.49 | $297,133.35 | $1.00 |
| 2025-09-21 | $1,911,542.16 | $256,091.40 | $1.00 |
| 2025-09-22 | $1,911,114.72 | $174,318.99 | $1.00 |
| 2025-09-23 | $1,911,363.91 | $790,261.06 | $1.00 |
| 2025-09-24 | $1,912,687.82 | $300,645.07 | $1.00 |
| 2025-09-25 | $1,911,850.59 | $253,627.36 | $1.00 |
| 2025-09-26 | $1,912,847.65 | $618,012.50 | $1.00 |
| 2025-09-27 | $1,913,101.12 | $201,748.40 | $1.00 |
| 2025-09-28 | $1,912,658.90 | $272,430.92 | $1.00 |
| 2025-09-29 | $1,914,146.16 | $300,125.00 | $1.00 |
| 2025-09-30 | $1,914,046.08 | $244,114.92 | $1.00 |
| 2025-10-01 | $1,913,516.36 | $503,411.78 | $1.00 |
| 2025-10-02 | $1,914,318.33 | $640,352.09 | $1.00 |
| 2025-10-03 | $1,913,567.43 | $272,410.11 | $1.00 |
| 2025-10-04 | $1,913,897.11 | $437,331.89 | $1.00 |
| 2025-10-05 | $1,913,779.61 | $245,731.36 | $1.00 |
| 2025-10-06 | $1,913,093.02 | $363,224.61 | $1.00 |
| 2025-10-07 | $1,914,028.07 | $337,223.48 | $1.00 |
| 2025-10-08 | $1,910,524.50 | $793,126.53 | $1.00 |
| 2025-10-09 | $1,912,651.37 | $393,204.84 | $1.00 |
| 2025-10-10 | $1,912,566.59 | $490,466.64 | $1.00 |
| 2025-10-11 | $1,913,819.71 | $1,976,137.22 | $1.00 |
| 2025-10-12 | $1,910,927.94 | $1,124,814.28 | $1.00 |
| 2025-10-13 | $1,911,013.47 | $120,603.92 | $1.00 |
| 2025-10-14 | $1,914,601.73 | $411,000.23 | $1.00 |
| 2025-10-15 | $1,914,703.22 | $212,192.87 | $1.00 |
| 2025-10-16 | $1,915,237.31 | $111,150.38 | $1.00 |
| 2025-10-17 | $1,915,805.74 | $227,771.31 | $1.00 |
| 2025-10-18 | $1,915,390.88 | $225,324.30 | $1.00 |
| 2025-10-19 | $1,915,634.92 | $94,787.00 | $1.00 |
| 2025-10-20 | $1,915,595.21 | $86,656.36 | $1.00 |
| 2025-10-21 | $1,915,834.41 | $152,623.11 | $1.00 |
| 2025-10-22 | $1,915,887.78 | $158,830.40 | $1.00 |
| 2025-10-23 | $1,915,593.51 | $203,294.99 | $1.00 |
| 2025-10-24 | $1,915,294.96 | $159,579.96 | $1.00 |
| 2025-10-25 | $1,915,631.52 | $138,044.32 | $1.00 |
| 2025-10-26 | $1,915,749.54 | $93,725.17 | $1.00 |
| 2025-10-27 | $1,914,695.97 | $167,371.24 | $1.00 |
| 2025-10-28 | $1,914,036.10 | $132,822.68 | $1.00 |
| 2025-10-29 | $1,914,330.97 | $319,508.93 | $1.00 |
| 2025-10-30 | $1,915,728.63 | $390,461.25 | $1.00 |
| 2025-10-31 | $1,914,213.44 | $1,075,311.06 | $1.00 |
| 2025-11-01 | $1,914,110.36 | $485,838.03 | $1.00 |
| 2025-11-02 | $1,914,333.26 | $137,130.08 | $1.00 |
| 2025-11-03 | $1,914,363.19 | $204,759.57 | $1.00 |
| 2025-11-04 | $1,900,326.01 | $2,131,658.46 | $0.99 |
| 2025-11-05 | $1,896,505.86 | $372,976.99 | $0.99 |
| 2025-11-06 | $1,904,316.29 | $123,484.95 | $0.99 |
| 2025-11-07 | $1,910,349.29 | $209,033.05 | $1.00 |
| 2025-11-08 | $1,910,050.13 | $442,547.01 | $1.00 |
| 2025-11-09 | $1,908,701.37 | $748,190.52 | $1.00 |
| 2025-11-10 | $1,908,381.28 | $101,596.55 | $1.00 |
| 2025-11-11 | $1,911,160.16 | $448,485.42 | $1.00 |
| 2025-11-12 | $1,912,279.40 | $95,621.14 | $1.00 |
| 2025-11-13 | $1,912,916.84 | $422,901.32 | $1.00 |
| 2025-11-14 | $1,911,836.98 | $330,321.93 | $1.00 |
| 2025-11-15 | $1,912,562.82 | $180,791.40 | $1.00 |
| 2025-11-16 | $1,912,049.43 | $82,301.06 | $1.00 |
| 2025-11-17 | $1,910,924.14 | $188,097.03 | $1.00 |
| 2025-11-18 | $1,911,815.13 | $161,155.49 | $1.00 |
| 2025-11-19 | $1,911,507.86 | $60,489.67 | $1.00 |
| 2025-11-20 | $1,912,158.21 | $136,159.22 | $1.00 |
| 2025-11-21 | $1,912,333.45 | $142,045.69 | $1.00 |
| 2025-11-22 | $1,912,967.42 | $643,851.29 | $1.00 |
| 2025-11-23 | $1,911,987.95 | $51,639.54 | $1.00 |
| 2025-11-24 | $1,912,483.34 | $20,690.17 | $1.00 |
| 2025-11-25 | $1,912,847.44 | $168,963.86 | $1.00 |
| 2025-11-26 | $1,912,813.73 | $93,467.55 | $1.00 |
| 2025-11-27 | $1,912,979.09 | $25,659.07 | $1.00 |
| 2025-11-28 | $1,913,127.69 | $21,531.65 | $1.00 |
| 2025-11-29 | $1,913,151.38 | $96,416.86 | $1.00 |
| 2025-11-30 | $1,914,241.47 | $118,248.08 | $1.00 |
| 2025-12-01 | $1,911,150.57 | $70,068.64 | $1.00 |
| 2025-12-02 | $1,910,871.11 | $186,850.69 | $1.00 |
| 2025-12-03 | $1,911,554.88 | $66,547.19 | $1.00 |
| 2025-12-04 | $1,910,979.42 | $29,293.82 | $1.00 |
| 2025-12-05 | $1,908,149.95 | $124,669.36 | $1.00 |
| 2025-12-06 | $1,910,035.61 | $62,797.50 | $1.00 |
| 2025-12-07 | $1,909,324.95 | $49,219.23 | $1.00 |
| 2025-12-08 | $1,909,106.40 | $32,197.40 | $1.00 |
| 2025-12-09 | $1,909,085.84 | $16,194.45 | $1.00 |
| 2025-12-10 | $1,908,767.58 | $10,582.89 | $1.00 |
| 2025-12-11 | $1,913,110.66 | $329,507.41 | $1.00 |
| 2025-12-12 | $1,912,721.57 | $77,377.90 | $1.00 |
| 2025-12-13 | $1,914,588.89 | $150,992.89 | $1.00 |
| 2025-12-14 | $1,914,279.56 | $10,170.41 | $1.00 |
| 2025-12-15 | $1,914,629.86 | $238,504.64 | $1.00 |
| 2025-12-16 | $1,912,753.39 | $297,429.87 | $1.00 |
| 2025-12-17 | $1,912,900.63 | $177,255.22 | $1.00 |
| 2025-12-18 | $1,912,894.18 | $198,312.25 | $1.00 |
| 2025-12-19 | $1,913,380.59 | $182,628.65 | $1.00 |
| 2025-12-20 | $1,912,764.07 | $134,340.32 | $1.00 |
| 2025-12-21 | $1,912,484.14 | $33,517.58 | $1.00 |
| 2025-12-22 | $1,912,773.65 | $35,156.58 | $1.00 |
| 2025-12-23 | $1,912,383.47 | $81,994.89 | $1.00 |
| 2025-12-24 | $1,911,901.16 | $112,245.70 | $1.00 |
| 2025-12-25 | $1,912,112.13 | $180,145.81 | $1.00 |
| 2025-12-26 | $1,911,110.18 | $138,910.79 | $1.00 |
| 2025-12-27 | $1,911,517.24 | $22,673.08 | $1.00 |
| 2025-12-28 | $1,910,811.53 | $152,380.64 | $1.00 |
| 2025-12-29 | $1,910,180.60 | $71,195.98 | $1.00 |
| 2025-12-30 | $1,910,410.96 | $83,242.47 | $1.00 |
| 2025-12-31 | $1,912,013.96 | $43,103.36 | $1.00 |
| 2026-01-01 | $1,910,984.13 | $344,347.12 | $1.00 |
| 2026-01-02 | $1,916,267.11 | $27,751.96 | $1.00 |
| 2026-01-03 | $1,900,050.36 | $112,750.55 | $0.99 |
| 2026-01-04 | $1,905,718.43 | $211,088.72 | $0.99 |
| 2026-01-05 | $1,911,897.16 | $19,515.10 | $1.00 |
| 2026-01-06 | $1,906,346.64 | $26,693.82 | $0.99 |
| 2026-01-07 | $1,906,702.40 | $120,655.72 | $0.99 |
| 2026-01-08 | $1,902,856.21 | $10,122.58 | $0.99 |
| 2026-01-09 | $1,906,035.67 | $1,401.41 | $0.99 |
| 2026-01-10 | $1,907,057.65 | $47,330.40 | $0.99 |
| 2026-01-11 | $1,928,764.03 | $69,406.25 | $1.01 |
| 2026-01-12 | $1,905,218.24 | $11,502.47 | $0.99 |
| 2026-01-13 | $1,906,323.45 | $31,792.12 | $0.99 |
| 2026-01-14 | $1,873,692.20 | $92,505.15 | $0.98 |
| 2026-01-15 | $1,907,057.90 | $226,599.95 | $0.99 |
| 2026-01-16 | $1,913,640.56 | $123,105.13 | $1.00 |
| 2026-01-17 | $1,912,784.97 | $127,618.35 | $1.00 |
| 2026-01-18 | $1,911,242.26 | $12,054.36 | $1.00 |
| 2026-01-19 | $1,912,703.42 | $184,836.77 | $1.00 |
| 2026-01-20 | $1,907,345.22 | $287,627.23 | $1.00 |
| 2026-01-21 | $1,907,166.27 | $147,046.14 | $0.99 |
| 2026-01-22 | $1,925,243.14 | $171,531.06 | $1.00 |
| 2026-01-23 | $1,905,732.41 | $102,472.63 | $0.99 |
| 2026-01-24 | $1,908,503.55 | $48,969.49 | $1.00 |
| 2026-01-25 | $1,905,832.19 | $23,676.05 | $0.99 |
| 2026-01-26 | $1,907,006.05 | $170,582.77 | $0.99 |
| 2026-01-27 | $1,908,540.61 | $34,247.62 | $1.00 |
| 2026-01-28 | $1,910,663.55 | $28,531.74 | $1.00 |
| 2026-01-29 | $1,906,163.91 | $82,411.71 | $0.99 |
| 2026-01-30 | $1,905,773.80 | $250,082.70 | $0.99 |
| 2026-01-31 | $1,904,820.41 | $220,803.48 | $0.99 |
| 2026-02-01 | $1,911,422.46 | $720,244.80 | $1.00 |
| 2026-02-02 | $1,910,272.15 | $129,895.43 | $1.00 |
| 2026-02-03 | $1,905,540.42 | $258,960.15 | $0.99 |
| 2026-02-04 | $1,920,936.82 | $31,337.47 | $1.00 |
| 2026-02-05 | $1,910,146.01 | $171,894.93 | $1.00 |
| 2026-02-06 | $1,913,961.62 | $587,360.89 | $1.00 |
| 2026-02-07 | $1,912,714.70 | $233,854.37 | $1.00 |
| 2026-02-08 | $1,911,496.17 | $10,672.45 | $1.00 |
| 2026-02-09 | $1,903,883.39 | $45,404.97 | $0.99 |
| 2026-02-10 | $1,906,485.13 | $11,943.42 | $0.99 |
| 2026-02-11 | $1,911,964.79 | $52,943.87 | $1.00 |
| 2026-02-12 | $1,910,620.20 | $614,413.09 | $1.00 |
| 2026-02-13 | $1,913,881.95 | $205,906.61 | $1.00 |
| 2026-02-14 | $1,909,867.13 | $180,687.56 | $1.00 |
| 2026-02-15 | $1,909,886.94 | $283,274.09 | $1.00 |
| 2026-02-16 | $1,921,263.10 | $52,274.85 | $1.00 |
| 2026-02-17 | $1,915,820.84 | $15,604.70 | $1.00 |
| 2026-02-18 | $1,916,535.90 | $23,253.59 | $1.00 |
| 2026-02-19 | $1,916,632.04 | $17,584.54 | $1.00 |
| 2026-02-20 | $1,930,767.79 | $77,212.38 | $1.01 |
| 2026-02-21 | $1,898,777.48 | $8,409.20 | $0.99 |
| 2026-02-22 | $1,924,470.49 | $37,751.09 | $1.00 |
| 2026-02-23 | $1,916,034.21 | $59,591.63 | $1.00 |
| 2026-02-24 | $1,906,782.40 | $43,158.93 | $0.99 |
| 2026-02-25 | $1,904,840.39 | $33,679.43 | $0.99 |
| 2026-02-26 | $1,913,610.81 | $38,616.17 | $1.00 |
| 2026-02-27 | $1,914,346.35 | $101,742.00 | $1.00 |
| 2026-02-28 | $1,913,587.02 | $69,689.62 | $1.00 |
| 2026-03-01 | $1,914,571.75 | $137,945.56 | $1.00 |
| 2026-03-02 | $1,915,050.21 | $27,642.18 | $1.00 |
| 2026-03-03 | $1,914,731.20 | $99,115.03 | $1.00 |
| 2026-03-04 | $1,915,811.62 | $15,514.44 | $1.00 |
| 2026-03-05 | $1,915,025.35 | $16,055.81 | $1.00 |
| 2026-03-06 | $1,915,462.59 | $8,519.93 | $1.00 |
| 2026-03-07 | $1,916,635.81 | $27,619.34 | $1.00 |
| 2026-03-08 | $1,915,876.38 | $17,203.29 | $1.00 |
| 2026-03-09 | $1,916,361.31 | $19,501.39 | $1.00 |
| 2026-03-10 | $1,916,858.10 | $434.37 | $1.00 |
| 2026-03-11 | $1,921,486.04 | $91,898.52 | $1.00 |
| 2026-03-12 | $1,910,127.44 | $36,236.60 | $1.00 |
| 2026-03-13 | $1,909,865.95 | $60,597.39 | $1.00 |
| 2026-03-14 | $1,917,608.07 | $48,840.81 | $1.00 |
| 2026-03-15 | $1,904,132.31 | $25,370.33 | $0.99 |
| 2026-03-16 | $1,927,502.85 | $147,066.16 | $1.01 |
| 2026-03-17 | $1,915,993.67 | $63,831.46 | $1.00 |
| 2026-03-18 | $1,916,051.05 | $41,732.58 | $1.00 |
| 2026-03-19 | $1,902,003.99 | $38,098.67 | $0.99 |
| 2026-03-20 | $1,898,273.76 | $11,319.68 | $0.99 |
| 2026-03-21 | $1,918,338.09 | $35,908.85 | $1.00 |
| 2026-03-22 | $1,930,175.37 | $41,950.71 | $1.01 |
| 2026-03-23 | $1,915,912.59 | $46,093.19 | $1.00 |
| 2026-03-24 | $1,914,523.03 | $94,409.53 | $1.00 |
| 2026-03-25 | $1,914,376.15 | $33,743.19 | $1.00 |
| 2026-03-26 | $1,921,546.99 | $2,019.46 | $1.00 |
| 2026-03-27 | $1,912,813.46 | $13,788.83 | $1.00 |
| 2026-03-28 | $1,919,537.90 | $18,597.28 | $1.00 |
| 2026-03-29 | $1,914,054.83 | $14,566.06 | $1.00 |
| 2026-03-30 | $1,912,744.21 | $1,451.53 | $1.00 |
| 2026-03-31 | $1,913,938.84 | $8,165.88 | $1.00 |
| 2026-04-01 | $1,913,998.64 | $700.60 | $1.00 |
| 2026-04-02 | $1,916,075.28 | $25,287.67 | $1.00 |
| 2026-04-03 | $1,916,883.22 | $7,694.10 | $1.00 |
| 2026-04-04 | $1,916,024.98 | $18,092.91 | $1.00 |
| 2026-04-05 | $1,916,131.49 | $5,268.96 | $1.00 |
| 2026-04-06 | $1,913,978.30 | $5,704.06 | $1.00 |
| 2026-04-07 | $1,940,179.20 | $10,631.17 | $1.01 |
| 2026-04-08 | $1,883,320.66 | $6,399.04 | $0.98 |
| 2026-04-09 | $1,915,866.65 | $6,066.39 | $1.00 |
| 2026-04-10 | $1,916,015.73 | $12,651.00 | $1.00 |
| 2026-04-11 | $1,914,819.58 | $9,392.98 | $1.00 |
| 2026-04-12 | $1,914,603.64 | $1,910.45 | $1.00 |
| 2026-04-13 | $1,926,171.81 | $4,540.47 | $1.00 |
| 2026-04-14 | $1,909,945.88 | $5,752.91 | $1.00 |
| 2026-04-15 | $1,914,753.31 | $11,193.13 | $1.00 |
| 2026-04-16 | $1,915,103.55 | $20,378.32 | $1.00 |
| 2026-04-17 | $1,913,133.69 | $24,229.66 | $1.00 |
| 2026-04-18 | $1,913,525.82 | $7,816.81 | $1.00 |
| 2026-04-19 | $1,913,472.23 | $5,785.26 | $1.00 |
| 2026-04-20 | $1,891,681.55 | $4,073.66 | $0.99 |
| 2026-04-21 | $1,894,106.70 | $6,813.12 | $0.99 |
| 2026-04-22 | $1,913,482.03 | $7,084.55 | $1.00 |
| 2026-04-23 | $1,910,075.85 | $9,127.30 | $1.00 |
| 2026-04-24 | $1,910,489.13 | $10,306.93 | $1.00 |
| 2026-04-25 | $1,904,769.22 | $8,388.75 | $0.99 |
| 2026-04-26 | $1,912,121.62 | $35,539.70 | $1.00 |
| 2026-04-27 | $1,912,648.47 | $4,780.89 | $1.00 |
| 2026-04-28 | $1,909,357.98 | $7,787.65 | $1.00 |
| 2026-04-29 | $1,950,458.51 | $8,910.57 | $1.02 |
| 2026-04-30 | $1,923,192.83 | $16,933.29 | $1.00 |
| 2026-05-01 | $1,916,541.49 | $2,260.25 | $1.00 |
| 2026-05-02 | $1,910,337.25 | $48,642.29 | $1.00 |
| 2026-05-03 | $1,886,665.14 | $5,419.51 | $0.98 |
| 2026-05-04 | $1,913,759.97 | $2,553.75 | $1.00 |
| 2026-05-05 | $1,901,552.50 | $4,439.79 | $0.99 |
| 2026-05-06 | $1,897,189.63 | $1,660.80 | $0.99 |
| 2026-05-07 | $1,910,120.78 | $6,721.78 | $1.00 |
| 2026-05-08 | $1,893,685.49 | $625.65 | $0.99 |
| 2026-05-09 | $1,897,265.46 | $7,243.47 | $0.99 |
| 2026-05-10 | $1,917,241.74 | $2,695.54 | $1.00 |
| 2026-05-11 | $1,915,776.00 | $3,362.45 | $1.00 |
| 2026-05-12 | $1,917,078.26 | $3,048.73 | $1.00 |
| 2026-05-13 | $1,914,972.07 | $1,086.22 | $1.00 |
| 2026-05-14 | $1,916,259.69 | $1,709.20 | $1.00 |
| 2026-05-15 | $1,911,074.42 | $4,779.08 | $1.00 |
| 2026-05-16 | $1,914,626.82 | $13,427.46 | $1.00 |
| 2026-05-17 | $1,912,906.99 | $1,186.92 | $1.00 |
| 2026-05-18 | $1,953,978.13 | $2,700.29 | $1.02 |
| 2026-05-19 | $1,900,682.63 | $3,910.52 | $0.99 |
| 2026-05-20 | $1,914,360.03 | $2,699.78 | $1.00 |
| 2026-05-21 | $1,915,867.06 | $1,447.16 | $1.00 |
| 2026-05-22 | $1,891,983.35 | $49.68 | $0.99 |
| 2026-05-23 | $1,893,440.52 | $4,298.16 | $0.99 |
| 2026-05-24 | $1,895,601.13 | $960.40 | $0.99 |
| 2026-05-25 | $1,931,430.83 | $2,536.25 | $1.01 |
| 2026-05-26 | $1,922,481.45 | $1,880.32 | $1.00 |
| 2026-05-27 | $1,907,065.21 | $3,690.33 | $0.99 |
| 2026-05-28 | $1,918,173.80 | $4,085.30 | $1.00 |
| 2026-05-29 | $1,943,343.42 | $25,917.80 | $1.01 |
| 2026-05-30 | $407,871.22 | $4.78 | $0.21 |
| 2026-05-31 | $407,936.55 | $0.66 | $0.21 |
| 2026-06-01 | $408,031.37 | $0.57 | $0.21 |
| 2026-06-02 | $407,868.16 | $15.60 | $0.21 |
| 2026-06-03 | $1,916,024.73 | $6,918.74 | $1.00 |
| 2026-06-04 | $407,927.14 | $27.20 | $0.21 |
| 2026-06-05 | $407,965.38 | $8,565.03 | $0.21 |
| 2026-06-06 | $407,850.81 | $10,757.20 | $0.21 |
| 2026-06-07 | $407,838.99 | $814.46 | $0.21 |
| 2026-06-08 | $407,856.71 | $548.72 | $0.21 |
| 2026-06-10 | $407,878.76 | $301.94 | $0.21 |
| 2026-06-11 | $407,959.44 | $458.22 | $0.21 |
| 2026-06-12 | $407,972.61 | $297.58 | $0.21 |
| 2026-06-13 | $2,412,516.30 | $183.65 | $1.26 |
| 2026-06-14 | $2,435,711.73 | $106.11 | $1.27 |
| 2026-06-15 | $407,833.50 | $307.60 | $0.21 |
| 2026-06-16 | $1,918,499.17 | $8,300.73 | $1.00 |
| 2026-06-17 | $407,908.99 | $669.74 | $0.21 |
| 2026-06-18 | $1,909,872.29 | $3,209.21 | $1.00 |
| 2026-06-19 | $1,913,763.17 | $837.75 | $1.00 |
| 2026-06-20 | $1,943,026.63 | $3,649.92 | $1.01 |
| 2026-06-21 | $1,912,306.71 | $3,617.04 | $1.00 |
| 2026-06-22 | $1,902,627.62 | $1,705.02 | $0.99 |
| 2026-06-23 | $1,995,915.21 | $8,299.56 | $1.04 |
| 2026-06-24 | $1,916,636.83 | $9,900.08 | $1.00 |
| 2026-06-25 | $1,927,770.98 | $46,932.59 | $1.01 |
| 2026-06-26 | $1,880,698.61 | $7,658.48 | $0.98 |
| 2026-06-27 | $1,934,022.86 | $971.91 | $1.01 |
| 2026-06-28 | $1,912,531.04 | $3,827.32 | $1.00 |
| 2026-06-29 | $1,915,520.52 | $9,350.77 | $1.00 |
| 2026-06-30 | $1,916,421.54 | $4,619.71 | $1.00 |
| 2026-07-01 | $1,920,483.60 | $1,962.00 | $1.00 |
| 2026-07-02 | $1,910,766.51 | $1,274.39 | $1.00 |
| 2026-07-03 | $1,913,351.10 | $3,106.15 | $1.00 |
| 2026-07-04 | $1,904,335.81 | $2,674.54 | $0.99 |
| 2026-07-05 | $1,918,614.90 | $2,874.20 | $1.00 |
| 2026-07-06 | $1,924,623.80 | $49.10 | $1.00 |
| 2026-07-07 | $1,933,834.58 | $1,967.87 | $1.01 |
| 2026-07-08 | $1,920,393.41 | $1,020.81 | $1.00 |
| 2026-07-09 | $1,902,605.75 | $1,733.40 | $0.99 |
| 2026-07-10 | $1,861,111.81 | $129.62 | $0.97 |
| 2026-07-11 | $1,931,818.17 | $1,504.91 | $1.01 |
| 2026-07-12 | $1,931,358.05 | $767.44 | $1.01 |
| 2026-07-13 | $1,917,107.60 | $614.80 | $1.00 |
| 2026-07-14 | $1,897,045.08 | $742.72 | $0.99 |
| 2026-07-15 | $1,911,318.75 | $85.84 | $1.00 |
| 2026-07-16 | $1,892,041.35 | $227.66 | $0.99 |
| 2026-07-17 | $1,929,527.32 | $82.04 | $1.01 |
| 2026-07-18 | $1,926,641.77 | $956.60 | $1.01 |
| 2026-07-19 | $1,908,320.07 | $727.69 | $1.00 |
| 2026-07-20 | $1,915,859.04 | $399.03 | $1.00 |
| 2026-07-21 | $1,907,238.96 | $76.12 | $0.99 |
| 2026-07-22 | $1,950,245.02 | $81.53 | $1.02 |
| 2026-07-23 | $1,913,678.42 | $423.24 | $1.00 |
| 2026-07-24 | $1,916,680.38 | $342.67 | $1.00 |
| 2026-07-24 | $1,880,332.27 | $266.76 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
