Rings scETH SCETH N/A
$1,913.85 0.2% (1d)
Market Overview
Rings scETH current market price is $1,913.85 with a 24 hour trading volume of $58. The total available supply of Rings scETH is 69 SCETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCETH price is 0.87% up in the last one hour.
The high price of the Rings scETH is $1,950.62 and low price is $1,864.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rings scETH Rank
(Not Available)
Rings scETH Price
$1,913.85
Market Cap
$0 0%
Fully Diluted Valuation
$131.53K
Trading Volume(24h)
$58
Circulating Supply
0 SCETH
Total Supply
69 SCETH
Max Supply
(Not Available)
High(24h)
$1,950.62
Low(24h)
$1,864.81
All-time High
$4,939.12 61.25%
24 Aug 2025
All-time Low
$0.366 523350.58%
10 Apr 2026
Cryptocurrency Rings scETH Calculator
Want to convert more cryptocurrencies?
Rings scETH Historical Data Chart
1h
0.87%
24h
0.2%
7d
0.46%
14d
0.53%
30d
16.43%
60d
5.09%
200d
37.78%
1y
49.03%
Rings scETH Historical Data
Historical data of Rings scETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $600,619.91 | $3,698.82 |
| 2025-07-26 | $0.00 | $565,512.72 | $3,712.00 |
| 2025-07-27 | $0.00 | $624,123.30 | $3,747.97 |
| 2025-07-28 | $0.00 | $444,144.16 | $3,846.96 |
| 2025-07-29 | $0.00 | $916,794.54 | $3,769.34 |
| 2025-07-30 | $0.00 | $467,224.23 | $3,790.18 |
| 2025-07-31 | $0.00 | $774,597.60 | $3,800.43 |
| 2025-08-01 | $0.00 | $540,916.95 | $3,690.38 |
| 2025-08-02 | $0.00 | $454,283.94 | $3,492.17 |
| 2025-08-03 | $0.00 | $394,503.04 | $3,392.60 |
| 2025-08-04 | $0.00 | $153,524.39 | $3,489.93 |
| 2025-08-05 | $0.00 | $348,328.75 | $3,718.84 |
| 2025-08-06 | $0.00 | $364,143.95 | $3,612.38 |
| 2025-08-07 | $0.00 | $207,979.33 | $3,681.96 |
| 2025-08-08 | $0.00 | $518,773.74 | $3,896.69 |
| 2025-08-09 | $0.00 | $572,326.09 | $4,001.90 |
| 2025-08-10 | $0.00 | $777,695.40 | $4,224.01 |
| 2025-08-11 | $0.00 | $345,315.65 | $4,228.48 |
| 2025-08-12 | $0.00 | $204,348.00 | $4,201.85 |
| 2025-08-13 | $0.00 | $1,067,333.32 | $4,390.91 |
| 2025-08-14 | $0.00 | $336,982.73 | $4,758.35 |
| 2025-08-15 | $0.00 | $350,420.84 | $4,560.31 |
| 2025-08-16 | $0.00 | $287,374.68 | $4,415.31 |
| 2025-08-17 | $0.00 | $147,248.46 | $4,397.50 |
| 2025-08-18 | $0.00 | $662,443.40 | $4,471.77 |
| 2025-08-19 | $0.00 | $190,037.63 | $4,293.96 |
| 2025-08-20 | $0.00 | $980,685.59 | $4,065.67 |
| 2025-08-21 | $0.00 | $1,041,886.23 | $4,244.94 |
| 2025-08-22 | $0.00 | $540,492.47 | $4,203.48 |
| 2025-08-23 | $0.00 | $678,510.98 | $4,818.75 |
| 2025-08-24 | $0.00 | $205,179.95 | $4,760.79 |
| 2025-08-25 | $0.00 | $159,172.62 | $4,788.51 |
| 2025-08-26 | $0.00 | $155,066.85 | $4,373.27 |
| 2025-08-27 | $0.00 | $174,997.26 | $4,583.41 |
| 2025-08-28 | $0.00 | $615,705.87 | $4,483.67 |
| 2025-08-29 | $0.00 | $436,251.98 | $4,476.81 |
| 2025-08-30 | $0.00 | $189,171.94 | $4,348.06 |
| 2025-08-31 | $0.00 | $193,818.26 | $4,357.62 |
| 2025-09-01 | $0.00 | $886,512.94 | $4,383.61 |
| 2025-09-02 | $0.00 | $422,791.29 | $4,310.46 |
| 2025-09-03 | $0.00 | $209,448.34 | $4,326.13 |
| 2025-09-04 | $0.00 | $228,702.09 | $4,442.73 |
| 2025-09-05 | $0.00 | $232,538.36 | $4,297.99 |
| 2025-09-06 | $0.00 | $259,080.01 | $4,312.19 |
| 2025-09-07 | $0.00 | $416,720.79 | $4,285.09 |
| 2025-09-08 | $0.00 | $150,792.82 | $4,308.91 |
| 2025-09-09 | $0.00 | $153,439.55 | $4,305.70 |
| 2025-09-10 | $0.00 | $74,438.99 | $4,301.26 |
| 2025-09-11 | $0.00 | $204,433.30 | $4,348.57 |
| 2025-09-12 | $0.00 | $190,527.92 | $4,453.17 |
| 2025-09-13 | $0.00 | $97,819.98 | $4,707.43 |
| 2025-09-14 | $0.00 | $242,111.88 | $4,671.22 |
| 2025-09-15 | $0.00 | $322,892.12 | $4,594.09 |
| 2025-09-16 | $0.00 | $688,194.62 | $4,518.15 |
| 2025-09-17 | $0.00 | $149,179.37 | $4,494.14 |
| 2025-09-18 | $0.00 | $357,993.79 | $4,572.95 |
| 2025-09-19 | $0.00 | $533,635.33 | $4,567.80 |
| 2025-09-20 | $0.00 | $247,826.97 | $4,461.92 |
| 2025-09-21 | $0.00 | $137,981.91 | $4,459.16 |
| 2025-09-22 | $0.00 | $103,089.79 | $4,445.30 |
| 2025-09-23 | $0.00 | $313,455.69 | $4,199.15 |
| 2025-09-24 | $0.00 | $443,371.16 | $4,142.67 |
| 2025-09-25 | $0.00 | $213,896.14 | $4,137.69 |
| 2025-09-26 | $0.00 | $624,431.15 | $3,856.50 |
| 2025-09-27 | $0.00 | $63,920.37 | $4,055.85 |
| 2025-09-28 | $0.00 | $144,448.62 | $4,040.36 |
| 2025-09-29 | $0.00 | $175,004.91 | $4,133.24 |
| 2025-09-30 | $0.00 | $136,251.29 | $4,219.09 |
| 2025-10-01 | $0.00 | $212,267.62 | $4,144.93 |
| 2025-10-02 | $0.00 | $572,104.37 | $4,351.57 |
| 2025-10-03 | $0.00 | $153,119.06 | $4,498.24 |
| 2025-10-04 | $0.00 | $66,589.33 | $4,538.98 |
| 2025-10-05 | $0.00 | $53,777.67 | $4,462.01 |
| 2025-10-06 | $0.00 | $118,770.27 | $4,511.34 |
| 2025-10-07 | $0.00 | $538,142.29 | $4,711.41 |
| 2025-10-08 | $0.00 | $3,294,972.21 | $4,437.95 |
| 2025-10-09 | $0.00 | $301,995.53 | $4,540.52 |
| 2025-10-10 | $0.00 | $405,910.07 | $4,377.34 |
| 2025-10-11 | $0.00 | $591,362.82 | $3,842.18 |
| 2025-10-12 | $0.00 | $328,397.70 | $3,755.52 |
| 2025-10-13 | $0.00 | $189,379.88 | $4,163.51 |
| 2025-10-14 | $0.00 | $345,783.68 | $4,269.91 |
| 2025-10-15 | $0.00 | $122,164.82 | $4,140.05 |
| 2025-10-16 | $0.00 | $180,534.48 | $3,954.87 |
| 2025-10-17 | $0.00 | $65,153.21 | $3,877.96 |
| 2025-10-18 | $0.00 | $92,977.15 | $3,865.45 |
| 2025-10-19 | $0.00 | $33,497.84 | $3,908.55 |
| 2025-10-20 | $0.00 | $151,523.93 | $4,002.60 |
| 2025-10-21 | $0.00 | $175,565.02 | $3,997.00 |
| 2025-10-22 | $0.00 | $124,775.15 | $3,870.15 |
| 2025-10-23 | $0.00 | $90,837.66 | $3,808.29 |
| 2025-10-24 | $0.00 | $90,757.06 | $3,823.67 |
| 2025-10-25 | $0.00 | $188,102.42 | $3,938.07 |
| 2025-10-26 | $0.00 | $102,949.26 | $3,960.33 |
| 2025-10-27 | $0.00 | $305,377.33 | $4,183.64 |
| 2025-10-28 | $0.00 | $127,517.78 | $4,118.65 |
| 2025-10-29 | $0.00 | $49,428.76 | $3,988.90 |
| 2025-10-30 | $0.00 | $65,322.85 | $3,867.08 |
| 2025-10-31 | $0.00 | $86,682.61 | $3,797.16 |
| 2025-11-01 | $0.00 | $76,575.71 | $3,846.13 |
| 2025-11-02 | $0.00 | $37,487.94 | $3,880.97 |
| 2025-11-03 | $0.00 | $81,644.75 | $3,904.64 |
| 2025-11-04 | $0.00 | $161,769.54 | $3,576.56 |
| 2025-11-05 | $0.00 | $252,304.77 | $3,263.35 |
| 2025-11-06 | $0.00 | $111,716.20 | $3,387.28 |
| 2025-11-07 | $0.00 | $68,512.82 | $3,267.47 |
| 2025-11-08 | $0.00 | $29,586.14 | $3,424.50 |
| 2025-11-09 | $0.00 | $61,300.64 | $3,350.72 |
| 2025-11-10 | $0.00 | $37,928.97 | $3,560.71 |
| 2025-11-11 | $0.00 | $74,315.88 | $3,523.95 |
| 2025-11-12 | $0.00 | $22,176.84 | $3,378.23 |
| 2025-11-13 | $0.00 | $89,838.95 | $3,359.29 |
| 2025-11-14 | $0.00 | $21,846.70 | $3,223.97 |
| 2025-11-15 | $0.00 | $86,826.33 | $3,080.03 |
| 2025-11-16 | $0.00 | $36,722.58 | $3,157.71 |
| 2025-11-17 | $0.00 | $26,390.83 | $3,072.14 |
| 2025-11-18 | $0.00 | $37,016.79 | $3,007.49 |
| 2025-11-19 | $0.00 | $26,533.17 | $3,090.34 |
| 2025-11-20 | $0.00 | $73,840.74 | $2,990.70 |
| 2025-11-21 | $0.00 | $29,472.96 | $2,830.92 |
| 2025-11-22 | $0.00 | $53,983.00 | $2,752.74 |
| 2025-11-23 | $0.00 | $34,341.78 | $2,749.05 |
| 2025-11-24 | $0.00 | $10,808.11 | $2,785.58 |
| 2025-11-25 | $0.00 | $36,495.89 | $2,948.36 |
| 2025-11-26 | $0.00 | $43,051.01 | $2,946.80 |
| 2025-11-27 | $0.00 | $26,331.79 | $3,012.64 |
| 2025-11-28 | $0.00 | $13,865.61 | $3,007.24 |
| 2025-11-29 | $0.00 | $16,206.31 | $3,027.67 |
| 2025-11-30 | $0.00 | $25,542.71 | $2,992.19 |
| 2025-12-01 | $0.00 | $27,128.26 | $2,982.50 |
| 2025-12-02 | $0.00 | $14,431.36 | $2,801.79 |
| 2025-12-03 | $0.00 | $8,343.35 | $2,994.96 |
| 2025-12-04 | $0.00 | $23,775.25 | $3,174.65 |
| 2025-12-05 | $0.00 | $33,939.82 | $3,116.33 |
| 2025-12-06 | $0.00 | $20,004.33 | $3,007.02 |
| 2025-12-07 | $0.00 | $32,555.84 | $3,027.95 |
| 2025-12-08 | $0.00 | $1,612.56 | $3,109.55 |
| 2025-12-09 | $0.00 | $37,039.21 | $3,112.44 |
| 2025-12-10 | $0.00 | $17,001.46 | $3,337.58 |
| 2025-12-11 | $0.00 | $8,122.02 | $3,325.85 |
| 2025-12-12 | $0.00 | $1,330.51 | $3,273.10 |
| 2025-12-13 | $0.00 | $10,242.99 | $3,097.57 |
| 2025-12-14 | $0.00 | $1,331.62 | $3,119.40 |
| 2025-12-15 | $0.00 | $869.27 | $3,058.26 |
| 2025-12-16 | $0.00 | $2,734.71 | $3,006.45 |
| 2025-12-17 | $0.00 | $1,975.45 | $3,020.81 |
| 2025-12-18 | $0.00 | $9,142.11 | $2,831.14 |
| 2025-12-19 | $0.00 | $17,076.48 | $2,831.38 |
| 2025-12-20 | $0.00 | $987.47 | $3,089.69 |
| 2025-12-21 | $0.00 | $5,917.08 | $2,976.83 |
| 2025-12-22 | $0.00 | $1,269.36 | $3,098.73 |
| 2025-12-23 | $0.00 | $2,857.32 | $3,041.41 |
| 2025-12-24 | $0.00 | $8,071.56 | $2,972.69 |
| 2025-12-25 | $0.00 | $13,193.26 | $2,968.48 |
| 2025-12-26 | $0.00 | $4,385.86 | $2,931.50 |
| 2025-12-27 | $0.00 | $1,712.15 | $3,004.15 |
| 2025-12-28 | $0.00 | $3,901.14 | $2,941.10 |
| 2025-12-29 | $0.00 | $535.42 | $2,932.51 |
| 2025-12-30 | $0.00 | $5,527.75 | $2,939.13 |
| 2025-12-31 | $0.00 | $5,080.45 | $2,971.97 |
| 2026-01-01 | $0.00 | $6,307.08 | $2,984.19 |
| 2026-01-02 | $0.00 | $10,875.78 | $2,995.46 |
| 2026-01-03 | $0.00 | $24,935.57 | $3,115.50 |
| 2026-01-04 | $0.00 | $3,431.84 | $3,092.64 |
| 2026-01-05 | $0.00 | $2,400.51 | $3,152.76 |
| 2026-01-06 | $0.00 | $8,707.66 | $3,204.46 |
| 2026-01-07 | $0.00 | $496.21 | $3,288.13 |
| 2026-01-08 | $0.00 | $3,293.25 | $3,149.30 |
| 2026-01-09 | $0.00 | $10,757.49 | $3,083.63 |
| 2026-01-10 | $0.00 | $1,326.22 | $3,104.13 |
| 2026-01-11 | $0.00 | $460.22 | $3,085.23 |
| 2026-01-12 | $0.00 | $69.40 | $3,062.00 |
| 2026-01-13 | $0.00 | $2,209.40 | $3,084.35 |
| 2026-01-14 | $0.00 | $1,235.74 | $3,238.22 |
| 2026-01-15 | $0.00 | $1,107.30 | $3,339.81 |
| 2026-01-16 | $0.00 | $6,650.12 | $3,282.68 |
| 2026-01-17 | $0.00 | $8,485.03 | $3,236.30 |
| 2026-01-18 | $0.00 | $425.75 | $3,286.47 |
| 2026-01-19 | $0.00 | $9,453.84 | $3,336.10 |
| 2026-01-20 | $0.00 | $7,497.53 | $3,158.22 |
| 2026-01-21 | $0.00 | $6,304.96 | $2,931.26 |
| 2026-01-22 | $0.00 | $7,863.46 | $2,994.63 |
| 2026-01-23 | $0.00 | $2,693.98 | $2,965.29 |
| 2026-01-24 | $0.00 | $734.15 | $2,942.53 |
| 2026-01-25 | $0.00 | $1,816.79 | $2,932.87 |
| 2026-01-26 | $0.00 | $1,665.01 | $2,810.85 |
| 2026-01-27 | $0.00 | $2,323.49 | $2,914.97 |
| 2026-01-28 | $0.00 | $3,157.20 | $3,014.32 |
| 2026-01-29 | $0.00 | $4,108.13 | $2,996.51 |
| 2026-01-30 | $0.00 | $2,336.10 | $2,800.55 |
| 2026-01-31 | $0.00 | $3,871.57 | $2,705.19 |
| 2026-02-01 | $0.00 | $10,780.31 | $2,427.29 |
| 2026-02-02 | $0.00 | $7,703.34 | $2,267.24 |
| 2026-02-03 | $0.00 | $4,547.52 | $2,335.05 |
| 2026-02-04 | $0.00 | $8,749.67 | $2,227.45 |
| 2026-02-05 | $0.00 | $1,628.87 | $2,166.22 |
| 2026-02-06 | $0.00 | $1,379.11 | $1,835.15 |
| 2026-02-07 | $0.00 | $3,570.82 | $2,074.34 |
| 2026-02-08 | $0.00 | $2,448.98 | $2,113.07 |
| 2026-02-09 | $0.00 | $2,951.97 | $2,090.23 |
| 2026-02-10 | $0.00 | $339.47 | $2,121.23 |
| 2026-02-11 | $0.00 | $5,714.95 | $2,019.91 |
| 2026-02-12 | $0.00 | $2,578.83 | $1,911.91 |
| 2026-02-13 | $0.00 | $1,902.63 | $1,934.72 |
| 2026-02-14 | $0.00 | $75.77 | $2,041.65 |
| 2026-02-15 | $0.00 | $1,184.68 | $2,087.90 |
| 2026-02-16 | $0.00 | $1,325.98 | $1,963.48 |
| 2026-02-17 | $0.00 | $1,059.26 | $1,991.49 |
| 2026-02-18 | $0.00 | $352.72 | $1,989.41 |
| 2026-02-19 | $0.00 | $1,241.15 | $1,952.60 |
| 2026-02-20 | $0.00 | $979.05 | $1,965.94 |
| 2026-02-21 | $0.00 | $507.51 | $1,950.77 |
| 2026-02-22 | $0.00 | $3,158.67 | $1,981.38 |
| 2026-02-23 | $0.00 | $948.42 | $1,874.05 |
| 2026-02-24 | $0.00 | $1,856.79 | $1,843.31 |
| 2026-02-25 | $0.00 | $3,284.26 | $1,842.50 |
| 2026-02-26 | $0.00 | $3,407.50 | $2,048.78 |
| 2026-02-27 | $0.00 | $4,008.62 | $2,029.75 |
| 2026-02-28 | $0.00 | $2,099.82 | $1,920.41 |
| 2026-03-01 | $0.00 | $3,902.92 | $1,940.27 |
| 2026-03-02 | $0.00 | $4,202.88 | $1,917.35 |
| 2026-03-03 | $0.00 | $513.93 | $2,024.93 |
| 2026-03-04 | $0.00 | $718.56 | $1,981.57 |
| 2026-03-05 | $0.00 | $677.32 | $2,107.79 |
| 2026-03-06 | $0.00 | $290.01 | $2,070.60 |
| 2026-03-07 | $0.00 | $268.61 | $1,974.37 |
| 2026-03-08 | $0.00 | $657.55 | $1,964.69 |
| 2026-03-09 | $0.00 | $493.70 | $1,902.91 |
| 2026-03-10 | $0.00 | $298.67 | $2,025.78 |
| 2026-03-11 | $0.00 | $902.46 | $2,041.61 |
| 2026-03-12 | $0.00 | $529.28 | $2,063.42 |
| 2026-03-13 | $0.00 | $655.56 | $2,037.77 |
| 2026-03-14 | $0.00 | $883.08 | $2,096.77 |
| 2026-03-15 | $0.00 | $1,241.02 | $2,077.59 |
| 2026-03-16 | $0.00 | $2,243.18 | $2,172.63 |
| 2026-03-17 | $0.00 | $7,846.72 | $2,359.98 |
| 2026-03-18 | $0.00 | $12,759.40 | $2,317.00 |
| 2026-03-19 | $0.00 | $899.35 | $2,214.29 |
| 2026-03-20 | $0.00 | $1,388.59 | $2,113.51 |
| 2026-03-21 | $0.00 | $1,267.28 | $2,146.51 |
| 2026-03-22 | $0.00 | $1,132.23 | $2,092.79 |
| 2026-03-23 | $0.00 | $99.92 | $2,045.49 |
| 2026-03-24 | $0.00 | $1,092.23 | $2,155.54 |
| 2026-03-25 | $0.00 | $777.28 | $2,129.78 |
| 2026-03-26 | $0.00 | $827.89 | $2,169.34 |
| 2026-03-27 | $0.00 | $882.24 | $2,052.57 |
| 2026-03-28 | $0.00 | $200.93 | $1,995.56 |
| 2026-03-29 | $0.00 | $781.85 | $1,988.08 |
| 2026-03-30 | $0.00 | $932.38 | $1,982.84 |
| 2026-03-31 | $0.00 | $10,722.83 | $2,027.96 |
| 2026-04-01 | $0.00 | $1,306.84 | $2,108.48 |
| 2026-04-02 | $0.00 | $716.19 | $2,127.30 |
| 2026-04-03 | $0.00 | $10,095.69 | $2,069.71 |
| 2026-04-04 | $0.00 | $515.03 | $2,057.30 |
| 2026-04-05 | $0.00 | $5,302.38 | $2,046.66 |
| 2026-04-06 | $0.00 | $576.94 | $2,111.93 |
| 2026-04-07 | $0.00 | $1,863.87 | $2,126.57 |
| 2026-04-08 | $0.00 | $4,873.52 | $2,206.83 |
| 2026-04-09 | $0.00 | $742.40 | $2,206.99 |
| 2026-04-10 | $0.00 | $1,054.75 | $2,193.74 |
| 2026-04-11 | $0.00 | $2,808.62 | $2,246.33 |
| 2026-04-12 | $0.00 | $6,115.58 | $2,326.51 |
| 2026-04-13 | $0.00 | $2,226.66 | $2,198.83 |
| 2026-04-14 | $0.00 | $3,602.55 | $2,376.91 |
| 2026-04-15 | $0.00 | $1,907.10 | $2,294.10 |
| 2026-04-16 | $0.00 | $1,480.09 | $2,324.07 |
| 2026-04-17 | $0.00 | $1,371.18 | $2,308.94 |
| 2026-04-18 | $0.00 | $15,620.70 | $2,399.31 |
| 2026-04-19 | $0.00 | $1,947.39 | $2,376.47 |
| 2026-04-20 | $0.00 | $886.54 | $2,290.25 |
| 2026-04-21 | $0.00 | $1,538.37 | $2,316.83 |
| 2026-04-22 | $0.00 | $523.69 | $2,286.25 |
| 2026-04-23 | $0.00 | $1,016.41 | $2,409.97 |
| 2026-04-24 | $0.00 | $1,964.33 | $2,282.91 |
| 2026-04-25 | $0.00 | $3,741.46 | $2,311.67 |
| 2026-04-26 | $0.00 | $911.79 | $2,268.18 |
| 2026-04-27 | $0.00 | $1,225.93 | $2,351.10 |
| 2026-04-28 | $0.00 | $1,242.06 | $2,289.43 |
| 2026-04-29 | $0.00 | $1,841.79 | $2,323.06 |
| 2026-04-30 | $0.00 | $953.13 | $2,265.41 |
| 2026-05-01 | $0.00 | $491.44 | $2,256.33 |
| 2026-05-02 | $0.00 | $58.12 | $2,275.15 |
| 2026-05-03 | $0.00 | $590.06 | $2,288.24 |
| 2026-05-04 | $0.00 | $1,267.51 | $2,308.41 |
| 2026-05-05 | $0.00 | $1,430.71 | $2,349.54 |
| 2026-05-06 | $0.00 | $1,661.51 | $2,332.87 |
| 2026-05-07 | $0.00 | $600.68 | $2,334.02 |
| 2026-05-08 | $0.00 | $675.47 | $2,283.56 |
| 2026-05-09 | $0.00 | $424.46 | $2,280.70 |
| 2026-05-10 | $0.00 | $705.06 | $2,318.90 |
| 2026-05-11 | $0.00 | $404.17 | $2,372.69 |
| 2026-05-12 | $0.00 | $435.18 | $2,357.76 |
| 2026-05-13 | $0.00 | $90.27 | $2,237.18 |
| 2026-05-14 | $0.00 | $495.14 | $2,274.24 |
| 2026-05-15 | $0.00 | $361.13 | $2,308.92 |
| 2026-05-16 | $0.00 | $656.62 | $2,209.45 |
| 2026-05-17 | $0.00 | $185.89 | $2,162.60 |
| 2026-05-18 | $0.00 | $184.66 | $2,168.87 |
| 2026-05-19 | $0.00 | $207.91 | $2,114.16 |
| 2026-05-20 | $0.00 | $89.32 | $2,134.66 |
| 2026-05-21 | $0.00 | $188.71 | $2,127.13 |
| 2026-05-22 | $0.00 | $296.63 | $2,112.47 |
| 2026-05-23 | $0.00 | $1,078.78 | $2,063.22 |
| 2026-05-24 | $0.00 | $319.69 | $2,101.26 |
| 2026-05-25 | $0.00 | $36.24 | $2,112.17 |
| 2026-05-26 | $0.00 | $142.05 | $2,113.28 |
| 2026-05-27 | $0.00 | $741.34 | $2,083.93 |
| 2026-05-28 | $0.00 | $536.49 | $2,020.55 |
| 2026-05-29 | $0.00 | $4,860.51 | $2,193.56 |
| 2026-05-30 | $0.00 | $33.23 | $2,193.44 |
| 2026-05-31 | $0.00 | $15.11 | $2,180.04 |
| 2026-06-01 | $0.00 | $186.57 | $2,204.03 |
| 2026-06-02 | $0.00 | $351.32 | $2,178.12 |
| 2026-06-03 | $0.00 | $2,481.91 | $2,106.20 |
| 2026-06-04 | $0.00 | $204.32 | $2,073.40 |
| 2026-06-05 | $0.00 | $489.40 | $2,134.43 |
| 2026-06-06 | $0.00 | $55.45 | $2,061.89 |
| 2026-06-07 | $0.00 | $79.27 | $2,051.01 |
| 2026-06-08 | $0.00 | $455.85 | $2,162.79 |
| 2026-06-09 | $0.00 | $876.33 | $2,192.39 |
| 2026-06-10 | $0.00 | $261.51 | $2,052.18 |
| 2026-06-11 | $0.00 | $147.76 | $2,110.95 |
| 2026-06-12 | $0.00 | $73.21 | $2,145.05 |
| 2026-06-13 | $0.00 | $31.17 | $2,127.82 |
| 2026-06-14 | $0.00 | $817.38 | $2,134.62 |
| 2026-06-15 | $0.00 | $8.86 | $2,125.70 |
| 2026-06-16 | $0.00 | $72.03 | $2,206.32 |
| 2026-06-17 | $0.00 | $1,752.64 | $2,222.94 |
| 2026-06-18 | $0.00 | $303.40 | $1,729.17 |
| 2026-06-19 | $0.00 | $163.17 | $1,674.42 |
| 2026-06-20 | $0.00 | $283.25 | $1,707.88 |
| 2026-06-21 | $0.00 | $305.83 | $1,743.98 |
| 2026-06-22 | $0.00 | $24.63 | $1,746.59 |
| 2026-06-23 | $0.00 | $123.97 | $1,767.13 |
| 2026-06-24 | $0.00 | $235.03 | $1,666.47 |
| 2026-06-25 | $0.00 | $202.89 | $1,629.73 |
| 2026-06-26 | $0.00 | $132.62 | $1,543.70 |
| 2026-06-27 | $0.00 | $99.30 | $1,579.94 |
| 2026-06-28 | $0.00 | $141.90 | $1,567.68 |
| 2026-06-29 | $0.00 | $445.75 | $1,588.33 |
| 2026-06-30 | $0.00 | $201.05 | $1,624.03 |
| 2026-07-01 | $0.00 | $80.19 | $1,568.90 |
| 2026-07-02 | $0.00 | $44.01 | $1,609.35 |
| 2026-07-03 | $0.00 | $111.51 | $1,687.81 |
| 2026-07-04 | $0.00 | $1,850.59 | $1,747.83 |
| 2026-07-05 | $0.00 | $166.88 | $1,786.10 |
| 2026-07-06 | $0.00 | $46.47 | $1,818.80 |
| 2026-07-07 | $0.00 | $97.63 | $1,815.83 |
| 2026-07-08 | $0.00 | $68.12 | $1,774.73 |
| 2026-07-09 | $0.00 | $19.06 | $1,725.01 |
| 2026-07-10 | $0.00 | $89.77 | $1,492.40 |
| 2026-07-11 | $0.00 | $738.40 | $1,809.15 |
| 2026-07-12 | $0.00 | $1,556.40 | $1,801.27 |
| 2026-07-13 | $0.00 | $30.82 | $1,812.62 |
| 2026-07-14 | $0.00 | $29.26 | $1,748.26 |
| 2026-07-15 | $0.00 | $87.13 | $1,887.82 |
| 2026-07-16 | $0.00 | $136.56 | $1,907.67 |
| 2026-07-17 | $0.00 | $299.19 | $1,871.45 |
| 2026-07-18 | $0.00 | $974.15 | $1,849.61 |
| 2026-07-19 | $0.00 | $51.56 | $1,847.58 |
| 2026-07-20 | $0.00 | $62.70 | $1,870.09 |
| 2026-07-21 | $0.00 | $100.29 | $1,891.00 |
| 2026-07-22 | $0.00 | $123.11 | $1,952.82 |
| 2026-07-23 | $0.00 | $2.13 | $1,927.28 |
| 2026-07-24 | $0.00 | $288.21 | $1,884.70 |
| 2026-07-24 | $0.00 | $442.53 | $1,838.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
