RETSBA RETSBA #5194
$0.00016913 2.16% (1d)
Market Overview
RETSBA current market price is $0.00016913 with a 24 hour trading volume of $319. The total available supply of RETSBA is 849.32M RETSBA with a maximum supply of 1.00B RETSBA. It has secured Rank 5194 in the cryptocurrency market with a marketcap of $138.35K. The RETSBA price is 0.58% up in the last one hour.
The high price of the RETSBA is $0.00017363 and low price is $0.00016652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RETSBA Rank
5194
RETSBA Price
$0.00016913
Market Cap
$138.35K 2.34%
Fully Diluted Valuation
$143.51K
Trading Volume(24h)
$319
Circulating Supply
818.76M RETSBA
Total Supply
849.32M RETSBA
Max Supply
1.00B RETSBA
High(24h)
$0.00017363
Low(24h)
$0.00016652
All-time High
$0.008119 97.92%
11 Aug 2025
All-time Low
$0.00011454 47.34%
06 Jun 2026
Cryptocurrency RETSBA Calculator
Want to convert more cryptocurrencies?
RETSBA Historical Data Chart
1h
0.58%
24h
2.16%
7d
6.87%
14d
23.55%
30d
11.43%
60d
29.55%
200d
68.69%
1y
83.23%
RETSBA Historical Data
Historical data of RETSBA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $1,088,944.22 | $28,153.47 | $0.00 |
| 2025-06-14 | $1,148,322.03 | $29,587.97 | $0.00 |
| 2025-06-15 | $1,050,904.53 | $15,048.66 | $0.00 |
| 2025-06-16 | $1,215,356.33 | $27,027.00 | $0.00 |
| 2025-06-17 | $1,165,827.96 | $21,838.24 | $0.00 |
| 2025-06-18 | $827,758.73 | $40,844.85 | $0.00 |
| 2025-06-19 | $897,687.05 | $74,019.63 | $0.00 |
| 2025-06-20 | $855,628.69 | $25,318.26 | $0.00 |
| 2025-06-21 | $760,336.27 | $16,263.25 | $0.00 |
| 2025-06-22 | $697,549.54 | $19,007.52 | $0.00 |
| 2025-06-23 | $772,411.60 | $75,761.23 | $0.00 |
| 2025-06-24 | $1,019,128.08 | $43,720.60 | $0.00 |
| 2025-06-25 | $1,072,418.42 | $29,897.24 | $0.00 |
| 2025-06-26 | $1,163,359.87 | $19,959.73 | $0.00 |
| 2025-06-27 | $1,289,675.06 | $49,943.09 | $0.00 |
| 2025-06-28 | $1,242,459.30 | $14,068.43 | $0.00 |
| 2025-06-29 | $1,306,374.59 | $24,502.54 | $0.00 |
| 2025-06-30 | $1,296,052.26 | $16,453.58 | $0.00 |
| 2025-07-01 | $1,267,469.05 | $25,000.32 | $0.00 |
| 2025-07-02 | $1,310,564.94 | $42,762.88 | $0.00 |
| 2025-07-03 | $1,582,277.07 | $19,312.24 | $0.00 |
| 2025-07-04 | $1,386,268.74 | $24,455.86 | $0.00 |
| 2025-07-05 | $1,211,894.26 | $18,408.44 | $0.00 |
| 2025-07-06 | $1,201,051.96 | $14,515.51 | $0.00 |
| 2025-07-07 | $1,426,960.38 | $34,304.13 | $0.00 |
| 2025-07-08 | $1,398,253.25 | $18,825.43 | $0.00 |
| 2025-07-09 | $1,228,607.15 | $30,981.59 | $0.00 |
| 2025-07-10 | $1,175,098.14 | $23,277.38 | $0.00 |
| 2025-07-11 | $1,288,394.29 | $25,592.60 | $0.00 |
| 2025-07-12 | $1,438,951.75 | $30,464.39 | $0.00 |
| 2025-07-13 | $1,753,998.70 | $50,761.90 | $0.00 |
| 2025-07-14 | $2,176,453.96 | $110,253.94 | $0.00 |
| 2025-07-15 | $1,945,033.63 | $53,215.36 | $0.00 |
| 2025-07-16 | $2,483,830.09 | $72,548.52 | $0.00 |
| 2025-07-17 | $2,455,240.77 | $94,406.37 | $0.00 |
| 2025-07-18 | $2,522,272.31 | $68,868.59 | $0.00 |
| 2025-07-19 | $2,575,910.37 | $68,365.41 | $0.00 |
| 2025-07-20 | $2,319,424.90 | $122,239.82 | $0.00 |
| 2025-07-21 | $2,227,629.09 | $58,560.39 | $0.00 |
| 2025-07-22 | $2,489,947.27 | $64,683.21 | $0.00 |
| 2025-07-23 | $2,754,516.96 | $73,350.73 | $0.00 |
| 2025-07-24 | $2,471,818.45 | $42,329.95 | $0.00 |
| 2025-07-25 | $2,792,478.00 | $105,375.95 | $0.00 |
| 2025-07-26 | $3,441,337.28 | $135,882.30 | $0.00 |
| 2025-07-27 | $3,560,968.69 | $56,317.79 | $0.00 |
| 2025-07-28 | $3,540,427.19 | $77,679.81 | $0.00 |
| 2025-07-29 | $3,215,804.07 | $76,765.40 | $0.00 |
| 2025-07-30 | $3,013,253.82 | $54,410.53 | $0.00 |
| 2025-07-31 | $2,919,805.91 | $43,407.06 | $0.00 |
| 2025-08-01 | $2,998,710.81 | $60,399.48 | $0.00 |
| 2025-08-02 | $2,756,832.49 | $43,935.42 | $0.00 |
| 2025-08-03 | $2,550,288.50 | $28,962.79 | $0.00 |
| 2025-08-04 | $2,887,647.64 | $56,366.09 | $0.00 |
| 2025-08-05 | $3,030,253.66 | $68,615.14 | $0.00 |
| 2025-08-06 | $3,005,179.90 | $39,710.90 | $0.00 |
| 2025-08-07 | $3,580,873.68 | $82,333.85 | $0.00 |
| 2025-08-08 | $4,401,951.94 | $143,379.71 | $0.01 |
| 2025-08-09 | $5,241,587.80 | $223,754.70 | $0.01 |
| 2025-08-10 | $5,517,056.28 | $250,473.52 | $0.01 |
| 2025-08-11 | $5,765,163.07 | $140,938.68 | $0.01 |
| 2025-08-12 | $5,385,932.49 | $144,203.00 | $0.01 |
| 2025-08-13 | $5,825,972.34 | $108,205.81 | $0.01 |
| 2025-08-14 | $6,360,270.53 | $126,739.30 | $0.01 |
| 2025-08-15 | $5,586,527.43 | $117,111.32 | $0.01 |
| 2025-08-16 | $4,721,831.62 | $146,468.44 | $0.01 |
| 2025-08-17 | $5,352,916.76 | $115,857.91 | $0.01 |
| 2025-08-18 | $5,368,343.81 | $63,340.19 | $0.01 |
| 2025-08-19 | $5,251,552.42 | $41,999.25 | $0.01 |
| 2025-08-20 | $4,608,916.39 | $47,233.46 | $0.01 |
| 2025-08-21 | $5,391,531.20 | $43,766.11 | $0.01 |
| 2025-08-22 | $4,364,519.92 | $62,820.78 | $0.01 |
| 2025-08-23 | $4,866,355.10 | $130,470.85 | $0.01 |
| 2025-08-24 | $4,553,598.09 | $53,477.47 | $0.01 |
| 2025-08-25 | $4,541,904.28 | $42,540.71 | $0.01 |
| 2025-08-26 | $4,038,506.30 | $63,096.60 | $0.00 |
| 2025-08-27 | $4,566,231.34 | $58,062.08 | $0.01 |
| 2025-08-28 | $4,769,121.23 | $57,652.52 | $0.01 |
| 2025-08-29 | $4,104,581.31 | $49,220.70 | $0.01 |
| 2025-08-30 | $3,652,413.00 | $66,316.83 | $0.00 |
| 2025-08-31 | $3,423,258.95 | $31,440.35 | $0.00 |
| 2025-09-01 | $3,838,595.90 | $38,550.38 | $0.00 |
| 2025-09-02 | $3,222,133.06 | $47,169.84 | $0.00 |
| 2025-09-03 | $3,520,409.07 | $47,247.82 | $0.00 |
| 2025-09-04 | $3,404,480.88 | $30,359.90 | $0.00 |
| 2025-09-05 | $3,262,891.29 | $41,456.77 | $0.00 |
| 2025-09-06 | $3,025,978.59 | $25,868.27 | $0.00 |
| 2025-09-07 | $2,935,469.06 | $69,042.26 | $0.00 |
| 2025-09-08 | $3,431,078.25 | $31,169.82 | $0.00 |
| 2025-09-09 | $3,564,139.78 | $30,136.85 | $0.00 |
| 2025-09-10 | $3,672,256.66 | $19,149.97 | $0.00 |
| 2025-09-11 | $3,263,057.07 | $22,488.54 | $0.00 |
| 2025-09-12 | $3,050,764.08 | $27,994.49 | $0.00 |
| 2025-09-13 | $3,143,611.18 | $43,177.73 | $0.00 |
| 2025-09-14 | $3,297,387.77 | $18,363.64 | $0.00 |
| 2025-09-15 | $2,572,076.04 | $42,386.10 | $0.00 |
| 2025-09-16 | $3,017,020.06 | $72,819.00 | $0.00 |
| 2025-09-17 | $2,818,364.36 | $33,038.59 | $0.00 |
| 2025-09-18 | $2,432,584.03 | $88,034.38 | $0.00 |
| 2025-09-19 | $2,805,883.33 | $53,616.44 | $0.00 |
| 2025-09-20 | $2,685,252.72 | $26,547.90 | $0.00 |
| 2025-09-21 | $2,612,667.82 | $22,887.86 | $0.00 |
| 2025-09-22 | $2,399,297.33 | $15,232.52 | $0.00 |
| 2025-09-23 | $2,207,401.00 | $43,239.75 | $0.00 |
| 2025-09-24 | $1,982,117.55 | $20,484.75 | $0.00 |
| 2025-09-25 | $1,896,816.49 | $16,414.80 | $0.00 |
| 2025-09-26 | $1,467,808.66 | $58,056.21 | $0.00 |
| 2025-09-27 | $1,613,049.72 | $22,831.45 | $0.00 |
| 2025-09-28 | $1,599,277.50 | $14,510.07 | $0.00 |
| 2025-09-29 | $1,709,003.64 | $11,891.51 | $0.00 |
| 2025-09-30 | $1,947,043.33 | $26,566.66 | $0.00 |
| 2025-10-01 | $1,820,892.22 | $10,280.01 | $0.00 |
| 2025-10-02 | $2,257,477.67 | $31,909.10 | $0.00 |
| 2025-10-03 | $2,498,932.14 | $20,811.77 | $0.00 |
| 2025-10-04 | $2,354,995.68 | $20,753.66 | $0.00 |
| 2025-10-05 | $2,303,792.78 | $9,863.55 | $0.00 |
| 2025-10-06 | $2,055,500.23 | $22,707.26 | $0.00 |
| 2025-10-07 | $1,934,979.06 | $43,788.59 | $0.00 |
| 2025-10-08 | $1,562,560.80 | $34,901.88 | $0.00 |
| 2025-10-09 | $1,465,921.42 | $24,387.71 | $0.00 |
| 2025-10-10 | $1,327,638.12 | $39,570.77 | $0.00 |
| 2025-10-11 | $1,015,085.07 | $27,538.17 | $0.00 |
| 2025-10-12 | $1,011,190.29 | $21,415.09 | $0.00 |
| 2025-10-13 | $1,178,150.71 | $27,811.08 | $0.00 |
| 2025-10-14 | $1,085,855.64 | $15,715.02 | $0.00 |
| 2025-10-15 | $985,812.80 | $16,232.93 | $0.00 |
| 2025-10-16 | $932,995.38 | $58,955.20 | $0.00 |
| 2025-10-17 | $962,234.02 | $52,671.63 | $0.00 |
| 2025-10-18 | $840,679.60 | $46,126.96 | $0.00 |
| 2025-10-19 | $731,379.04 | $41,311.56 | $0.00 |
| 2025-10-20 | $881,812.10 | $42,476.55 | $0.00 |
| 2025-10-21 | $828,094.66 | $19,951.14 | $0.00 |
| 2025-10-22 | $800,683.84 | $10,880.44 | $0.00 |
| 2025-10-23 | $736,514.12 | $14,394.27 | $0.00 |
| 2025-10-24 | $643,247.27 | $14,953.42 | $0.00 |
| 2025-10-25 | $687,510.94 | $28,900.60 | $0.00 |
| 2025-10-26 | $650,249.91 | $6,029.22 | $0.00 |
| 2025-10-27 | $705,331.31 | $5,054.26 | $0.00 |
| 2025-10-28 | $645,357.44 | $11,835.03 | $0.00 |
| 2025-10-29 | $592,725.82 | $33,996.57 | $0.00 |
| 2025-10-30 | $578,691.58 | $1,371.64 | $0.00 |
| 2025-10-31 | $548,023.51 | $5,896.33 | $0.00 |
| 2025-11-01 | $553,385.62 | $6,426.58 | $0.00 |
| 2025-11-02 | $492,442.54 | $8,867.68 | $0.00 |
| 2025-11-03 | $501,093.55 | $4,113.62 | $0.00 |
| 2025-11-04 | $447,788.79 | $3,422.86 | $0.00 |
| 2025-11-05 | $402,857.09 | $8,280.35 | $0.00 |
| 2025-11-06 | $420,303.00 | $2,212.23 | $0.00 |
| 2025-11-07 | $395,361.65 | $2,325.38 | $0.00 |
| 2025-11-08 | $431,512.42 | $3,415.97 | $0.00 |
| 2025-11-09 | $440,886.77 | $1,555.25 | $0.00 |
| 2025-11-10 | $538,882.66 | $6,674.21 | $0.00 |
| 2025-11-11 | $588,625.36 | $11,615.92 | $0.00 |
| 2025-11-12 | $556,705.19 | $3,854.04 | $0.00 |
| 2025-11-13 | $565,018.24 | $5,093.67 | $0.00 |
| 2025-11-14 | $510,425.33 | $8,163.36 | $0.00 |
| 2025-11-15 | $464,070.11 | $3,402.90 | $0.00 |
| 2025-11-16 | $469,329.35 | $2,510.53 | $0.00 |
| 2025-11-17 | $418,778.10 | $8,691.57 | $0.00 |
| 2025-11-18 | $362,296.19 | $8,165.64 | $0.00 |
| 2025-11-19 | $433,537.74 | $11,666.78 | $0.00 |
| 2025-11-20 | $399,536.53 | $7,714.12 | $0.00 |
| 2025-11-21 | $375,983.39 | $3,138.79 | $0.00 |
| 2025-11-22 | $362,856.61 | $1,332.45 | $0.00 |
| 2025-11-23 | $363,545.73 | $532.18 | $0.00 |
| 2025-11-24 | $394,314.43 | $3,025.78 | $0.00 |
| 2025-11-25 | $415,752.95 | $2,115.11 | $0.00 |
| 2025-11-26 | $435,472.35 | $2,079.06 | $0.00 |
| 2025-11-27 | $445,890.34 | $685.08 | $0.00 |
| 2025-11-28 | $463,170.90 | $8,866.57 | $0.00 |
| 2025-11-29 | $441,210.81 | $4,367.01 | $0.00 |
| 2025-11-30 | $422,487.46 | $2,192.30 | $0.00 |
| 2025-12-01 | $417,161.28 | $875.47 | $0.00 |
| 2025-12-02 | $390,848.75 | $2,326.21 | $0.00 |
| 2025-12-03 | $431,119.65 | $2,334.04 | $0.00 |
| 2025-12-04 | $458,186.55 | $3,977.22 | $0.00 |
| 2025-12-05 | $440,289.87 | $1,834.61 | $0.00 |
| 2025-12-06 | $408,270.01 | $4,314.53 | $0.00 |
| 2025-12-07 | $398,324.26 | $2,299.45 | $0.00 |
| 2025-12-08 | $398,661.01 | $933.80 | $0.00 |
| 2025-12-09 | $396,317.50 | $1,025.84 | $0.00 |
| 2025-12-10 | $404,325.86 | $2,086.74 | $0.00 |
| 2025-12-11 | $407,482.02 | $2,978.56 | $0.00 |
| 2025-12-12 | $364,147.74 | $3,621.30 | $0.00 |
| 2025-12-13 | $341,869.82 | $1,471.49 | $0.00 |
| 2025-12-14 | $344,750.68 | $61.22 | $0.00 |
| 2025-12-15 | $314,557.38 | $2,220.21 | $0.00 |
| 2025-12-16 | $297,620.93 | $882.92 | $0.00 |
| 2025-12-17 | $309,981.54 | $4,451.07 | $0.00 |
| 2025-12-18 | $263,161.79 | $3,255.67 | $0.00 |
| 2025-12-19 | $250,175.39 | $1,533.09 | $0.00 |
| 2025-12-20 | $264,265.28 | $350.99 | $0.00 |
| 2025-12-21 | $268,891.57 | $1,555.35 | $0.00 |
| 2025-12-22 | $271,449.81 | $26.66 | $0.00 |
| 2025-12-23 | $265,429.93 | $1,249.91 | $0.00 |
| 2025-12-24 | $259,750.96 | $3,109.50 | $0.00 |
| 2025-12-25 | $255,116.11 | $423.90 | $0.00 |
| 2025-12-26 | $249,328.96 | $567.80 | $0.00 |
| 2025-12-27 | $248,630.13 | $1,217.86 | $0.00 |
| 2025-12-28 | $248,348.95 | $1,457.32 | $0.00 |
| 2025-12-29 | $244,630.15 | $500.58 | $0.00 |
| 2025-12-30 | $189,824.41 | $6,472.76 | $0.00 |
| 2025-12-31 | $168,917.84 | $3,462.47 | $0.00 |
| 2026-01-01 | $173,557.03 | $1,789.68 | $0.00 |
| 2026-01-02 | $175,525.53 | $1,872.73 | $0.00 |
| 2026-01-03 | $232,909.88 | $11,109.28 | $0.00 |
| 2026-01-04 | $247,215.11 | $2,494.89 | $0.00 |
| 2026-01-05 | $221,892.06 | $7,190.57 | $0.00 |
| 2026-01-06 | $231,808.49 | $2,047.58 | $0.00 |
| 2026-01-07 | $266,485.03 | $5,629.20 | $0.00 |
| 2026-01-08 | $301,303.13 | $9,607.26 | $0.00 |
| 2026-01-09 | $298,244.05 | $1,779.32 | $0.00 |
| 2026-01-10 | $290,391.34 | $2,202.52 | $0.00 |
| 2026-01-11 | $291,947.21 | $4,034.53 | $0.00 |
| 2026-01-12 | $284,582.86 | $1,281.78 | $0.00 |
| 2026-01-13 | $280,377.52 | $1,407.54 | $0.00 |
| 2026-01-14 | $337,671.47 | $6,743.43 | $0.00 |
| 2026-01-15 | $324,586.74 | $10,287.41 | $0.00 |
| 2026-01-16 | $316,403.72 | $1,436.42 | $0.00 |
| 2026-01-17 | $295,991.18 | $1,853.61 | $0.00 |
| 2026-01-18 | $290,701.06 | $4,309.42 | $0.00 |
| 2026-01-19 | $275,155.68 | $3,134.59 | $0.00 |
| 2026-01-20 | $262,004.26 | $868.57 | $0.00 |
| 2026-01-21 | $245,634.18 | $2,605.06 | $0.00 |
| 2026-01-22 | $246,796.79 | $1,811.70 | $0.00 |
| 2026-01-23 | $245,464.08 | $296.30 | $0.00 |
| 2026-01-24 | $229,188.61 | $2,673.63 | $0.00 |
| 2026-01-25 | $207,170.71 | $2,756.10 | $0.00 |
| 2026-01-26 | $170,441.14 | $5,395.28 | $0.00 |
| 2026-01-27 | $184,214.37 | $1,183.03 | $0.00 |
| 2026-01-28 | $208,350.45 | $3,995.93 | $0.00 |
| 2026-01-29 | $195,562.36 | $2,020.95 | $0.00 |
| 2026-01-30 | $174,661.99 | $1,699.14 | $0.00 |
| 2026-01-31 | $168,233.04 | $847.08 | $0.00 |
| 2026-02-01 | $149,005.71 | $1,738.53 | $0.00 |
| 2026-02-02 | $140,126.36 | $110.76 | $0.00 |
| 2026-02-03 | $137,776.14 | $2,358.40 | $0.00 |
| 2026-02-04 | $124,663.18 | $3,286.69 | $0.00 |
| 2026-02-05 | $122,230.34 | $617.71 | $0.00 |
| 2026-02-06 | $102,600.73 | $1,299.03 | $0.00 |
| 2026-02-07 | $125,700.66 | $2,376.22 | $0.00 |
| 2026-02-08 | $125,918.19 | $338.06 | $0.00 |
| 2026-02-09 | $144,950.79 | $3,413.49 | $0.00 |
| 2026-02-10 | $138,965.62 | $973.98 | $0.00 |
| 2026-02-11 | $127,068.39 | $1,057.84 | $0.00 |
| 2026-02-12 | $117,254.80 | $1,911.20 | $0.00 |
| 2026-02-13 | $135,194.53 | $2,316.24 | $0.00 |
| 2026-02-14 | $144,812.57 | $386.30 | $0.00 |
| 2026-02-15 | $146,737.09 | $946.19 | $0.00 |
| 2026-02-16 | $136,497.65 | $557.63 | $0.00 |
| 2026-02-17 | $137,713.22 | $205.15 | $0.00 |
| 2026-02-18 | $125,223.76 | $1,714.75 | $0.00 |
| 2026-02-19 | $115,956.14 | $1,195.66 | $0.00 |
| 2026-02-20 | $130,382.19 | $2,062.36 | $0.00 |
| 2026-02-21 | $123,344.26 | $1,150.61 | $0.00 |
| 2026-02-22 | $127,953.23 | $725.70 | $0.00 |
| 2026-02-23 | $123,801.00 | $372.38 | $0.00 |
| 2026-02-24 | $119,697.05 | $522.18 | $0.00 |
| 2026-02-25 | $120,567.42 | $146.30 | $0.00 |
| 2026-02-26 | $140,206.18 | $793.10 | $0.00 |
| 2026-02-27 | $136,904.04 | $560.81 | $0.00 |
| 2026-02-28 | $126,875.18 | $648.60 | $0.00 |
| 2026-03-01 | $119,219.64 | $1,962.10 | $0.00 |
| 2026-03-02 | $118,832.92 | $2,110.88 | $0.00 |
| 2026-03-03 | $140,990.29 | $1,829.03 | $0.00 |
| 2026-03-04 | $123,926.39 | $1,749.25 | $0.00 |
| 2026-03-05 | $131,797.79 | $2,410.88 | $0.00 |
| 2026-03-06 | $122,577.12 | $1,477.62 | $0.00 |
| 2026-03-07 | $118,293.31 | $714.53 | $0.00 |
| 2026-03-08 | $119,359.97 | $536.83 | $0.00 |
| 2026-03-09 | $114,127.01 | $442.28 | $0.00 |
| 2026-03-10 | $118,664.32 | $1,097.26 | $0.00 |
| 2026-03-11 | $117,247.82 | $1,158.89 | $0.00 |
| 2026-03-12 | $119,611.17 | $705.46 | $0.00 |
| 2026-03-13 | $119,273.73 | $847.67 | $0.00 |
| 2026-03-14 | $117,078.41 | $717.34 | $0.00 |
| 2026-03-15 | $118,875.48 | $215.27 | $0.00 |
| 2026-03-16 | $123,784.53 | $34.39 | $0.00 |
| 2026-03-17 | $140,446.81 | $795.37 | $0.00 |
| 2026-03-18 | $127,155.67 | $1,787.62 | $0.00 |
| 2026-03-19 | $134,234.60 | $2,388.28 | $0.00 |
| 2026-03-20 | $128,608.76 | $213.12 | $0.00 |
| 2026-03-21 | $124,134.26 | $2,391.06 | $0.00 |
| 2026-03-22 | $117,999.85 | $882.15 | $0.00 |
| 2026-03-23 | $110,953.51 | $517.40 | $0.00 |
| 2026-03-24 | $119,483.47 | $520.33 | $0.00 |
| 2026-03-25 | $140,024.51 | $4,161.56 | $0.00 |
| 2026-03-26 | $179,123.70 | $6,809.62 | $0.00 |
| 2026-03-27 | $158,556.61 | $2,095.90 | $0.00 |
| 2026-03-28 | $152,098.31 | $65.47 | $0.00 |
| 2026-03-29 | $154,051.82 | $179.06 | $0.00 |
| 2026-03-30 | $158,182.84 | $964.93 | $0.00 |
| 2026-03-31 | $162,064.84 | $391.65 | $0.00 |
| 2026-04-01 | $172,060.08 | $1,318.13 | $0.00 |
| 2026-04-02 | $175,788.69 | $705.71 | $0.00 |
| 2026-04-03 | $168,956.60 | $732.03 | $0.00 |
| 2026-04-04 | $159,241.19 | $1,425.58 | $0.00 |
| 2026-04-05 | $162,920.79 | $443.96 | $0.00 |
| 2026-04-06 | $167,505.25 | $197.16 | $0.00 |
| 2026-04-07 | $169,241.32 | $410.11 | $0.00 |
| 2026-04-08 | $181,633.36 | $290.49 | $0.00 |
| 2026-04-09 | $176,856.64 | $161.18 | $0.00 |
| 2026-04-10 | $177,003.22 | $216.27 | $0.00 |
| 2026-04-11 | $188,703.22 | $1,138.61 | $0.00 |
| 2026-04-12 | $192,444.59 | $469.82 | $0.00 |
| 2026-04-13 | $181,854.38 | $217.83 | $0.00 |
| 2026-04-14 | $195,247.75 | $283.55 | $0.00 |
| 2026-04-15 | $190,653.79 | $229.56 | $0.00 |
| 2026-04-16 | $201,742.33 | $914.43 | $0.00 |
| 2026-04-17 | $202,853.18 | $455.60 | $0.00 |
| 2026-04-18 | $217,455.44 | $2,297.39 | $0.00 |
| 2026-04-19 | $210,926.07 | $29.87 | $0.00 |
| 2026-04-20 | $202,146.37 | $454.97 | $0.00 |
| 2026-04-21 | $199,681.81 | $1,915.50 | $0.00 |
| 2026-04-22 | $196,173.71 | $591.42 | $0.00 |
| 2026-04-23 | $205,522.03 | $1,903.71 | $0.00 |
| 2026-04-24 | $196,504.45 | $1,072.70 | $0.00 |
| 2026-04-25 | $195,597.00 | $90.90 | $0.00 |
| 2026-04-26 | $192,985.16 | $402.02 | $0.00 |
| 2026-04-27 | $197,037.36 | $536.15 | $0.00 |
| 2026-04-28 | $215,983.17 | $4,335.50 | $0.00 |
| 2026-04-29 | $210,914.18 | $899.19 | $0.00 |
| 2026-04-30 | $204,669.71 | $305.23 | $0.00 |
| 2026-05-01 | $184,491.23 | $2,484.14 | $0.00 |
| 2026-05-02 | $186,488.40 | $1,183.49 | $0.00 |
| 2026-05-03 | $176,321.80 | $1,891.34 | $0.00 |
| 2026-05-04 | $167,323.42 | $1,450.01 | $0.00 |
| 2026-05-05 | $169,029.14 | $253.22 | $0.00 |
| 2026-05-06 | $230,795.54 | $11,863.50 | $0.00 |
| 2026-05-07 | $237,517.10 | $8,428.87 | $0.00 |
| 2026-05-08 | $225,392.89 | $1,315.03 | $0.00 |
| 2026-05-09 | $221,933.44 | $2,831.28 | $0.00 |
| 2026-05-10 | $248,804.30 | $3,044.95 | $0.00 |
| 2026-05-11 | $264,515.20 | $2,440.44 | $0.00 |
| 2026-05-12 | $258,869.67 | $383.15 | $0.00 |
| 2026-05-13 | $243,408.86 | $708.16 | $0.00 |
| 2026-05-14 | $234,975.27 | $1,072.16 | $0.00 |
| 2026-05-15 | $234,725.87 | $440.61 | $0.00 |
| 2026-05-16 | $216,114.62 | $1,376.60 | $0.00 |
| 2026-05-17 | $172,816.33 | $5,814.86 | $0.00 |
| 2026-05-18 | $167,261.30 | $260.49 | $0.00 |
| 2026-05-19 | $163,969.67 | $383.01 | $0.00 |
| 2026-05-20 | $157,776.12 | $611.25 | $0.00 |
| 2026-05-21 | $164,956.71 | $819.91 | $0.00 |
| 2026-05-22 | $156,777.30 | $1,282.86 | $0.00 |
| 2026-05-23 | $150,166.06 | $267.12 | $0.00 |
| 2026-05-24 | $156,020.90 | $1,032.88 | $0.00 |
| 2026-05-25 | $157,951.81 | $679.66 | $0.00 |
| 2026-05-26 | $159,262.01 | $223.24 | $0.00 |
| 2026-05-27 | $161,376.58 | $1,036.56 | $0.00 |
| 2026-05-28 | $159,243.51 | $521.97 | $0.00 |
| 2026-05-29 | $157,616.69 | $232.35 | $0.00 |
| 2026-05-30 | $155,249.85 | $388.42 | $0.00 |
| 2026-05-31 | $155,802.06 | $166.64 | $0.00 |
| 2026-06-01 | $153,362.03 | $216.99 | $0.00 |
| 2026-06-02 | $149,227.23 | $559.24 | $0.00 |
| 2026-06-03 | $113,542.11 | $2,851.85 | $0.00 |
| 2026-06-04 | $108,704.46 | $2,295.40 | $0.00 |
| 2026-06-05 | $108,551.81 | $2,480.39 | $0.00 |
| 2026-06-06 | $96,903.38 | $668.20 | $0.00 |
| 2026-06-07 | $104,327.29 | $1,103.47 | $0.00 |
| 2026-06-08 | $112,781.77 | $510.98 | $0.00 |
| 2026-06-09 | $113,654.39 | $402.27 | $0.00 |
| 2026-06-10 | $115,103.28 | $1,055.07 | $0.00 |
| 2026-06-11 | $113,712.50 | $442.64 | $0.00 |
| 2026-06-12 | $120,237.71 | $330.05 | $0.00 |
| 2026-06-12 | $119,170.43 | $57.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
