RETSBA RETSBA #5181
$0.00017520 4.74% (1d)
Market Overview
RETSBA current market price is $0.00017520 with a 24 hour trading volume of $2,964. The total available supply of RETSBA is 849.32M RETSBA with a maximum supply of 1.00B RETSBA. It has secured Rank 5181 in the cryptocurrency market with a marketcap of $143.44K. The RETSBA price is 0.51% up in the last one hour.
The high price of the RETSBA is $0.00018722 and low price is $0.00016775 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RETSBA Rank
5181
RETSBA Price
$0.00017520
Market Cap
$143.44K 4.74%
Fully Diluted Valuation
$173.45K
Trading Volume(24h)
$2,964
Circulating Supply
818.76M RETSBA
Total Supply
849.32M RETSBA
Max Supply
1.00B RETSBA
High(24h)
$0.00018722
Low(24h)
$0.00016775
All-time High
$0.008119 97.84%
10 Aug 2025
All-time Low
$0.00011309 54.91%
06 Jun 2026
Cryptocurrency RETSBA Calculator
Want to convert more cryptocurrencies?
RETSBA Historical Data Chart
1h
0.51%
24h
4.74%
7d
14.55%
14d
7.05%
30d
6.53%
60d
44.91%
200d
55.08%
1y
94.6%
RETSBA Historical Data
Historical data of RETSBA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $2,919,805.91 | $43,495.56 | $0.00 |
| 2025-08-01 | $3,025,790.63 | $60,896.89 | $0.00 |
| 2025-08-02 | $2,771,603.70 | $43,183.58 | $0.00 |
| 2025-08-03 | $2,550,288.50 | $29,278.32 | $0.00 |
| 2025-08-04 | $2,885,072.07 | $55,770.54 | $0.00 |
| 2025-08-05 | $3,046,025.53 | $68,846.94 | $0.00 |
| 2025-08-06 | $3,001,663.12 | $38,679.55 | $0.00 |
| 2025-08-07 | $3,680,605.10 | $79,163.45 | $0.00 |
| 2025-08-08 | $4,401,951.94 | $144,314.75 | $0.01 |
| 2025-08-09 | $5,247,319.69 | $223,597.80 | $0.01 |
| 2025-08-10 | $5,547,354.73 | $250,466.63 | $0.01 |
| 2025-08-11 | $5,730,933.68 | $137,686.61 | $0.01 |
| 2025-08-12 | $5,376,768.12 | $143,998.15 | $0.01 |
| 2025-08-13 | $6,063,397.15 | $112,860.56 | $0.01 |
| 2025-08-14 | $6,339,747.58 | $126,282.07 | $0.01 |
| 2025-08-15 | $5,586,527.43 | $116,971.71 | $0.01 |
| 2025-08-16 | $4,675,172.30 | $146,844.84 | $0.01 |
| 2025-08-17 | $5,356,797.49 | $115,871.35 | $0.01 |
| 2025-08-18 | $5,312,708.35 | $62,368.09 | $0.01 |
| 2025-08-19 | $5,246,289.06 | $41,682.58 | $0.01 |
| 2025-08-20 | $4,572,618.85 | $47,561.84 | $0.01 |
| 2025-08-21 | $5,373,670.03 | $43,861.68 | $0.01 |
| 2025-08-22 | $4,410,379.79 | $63,085.09 | $0.01 |
| 2025-08-23 | $4,893,956.04 | $132,294.07 | $0.01 |
| 2025-08-24 | $4,553,598.09 | $53,760.27 | $0.01 |
| 2025-08-25 | $4,528,204.37 | $41,661.41 | $0.01 |
| 2025-08-26 | $4,069,256.24 | $64,412.79 | $0.00 |
| 2025-08-27 | $4,557,410.03 | $58,221.97 | $0.01 |
| 2025-08-28 | $4,768,765.63 | $57,490.56 | $0.01 |
| 2025-08-29 | $4,115,530.00 | $49,305.85 | $0.01 |
| 2025-08-30 | $3,681,572.11 | $67,217.40 | $0.00 |
| 2025-08-31 | $3,434,962.25 | $30,538.34 | $0.00 |
| 2025-09-01 | $3,781,320.73 | $38,585.68 | $0.00 |
| 2025-09-02 | $3,227,111.39 | $45,519.28 | $0.00 |
| 2025-09-03 | $3,518,548.29 | $44,559.48 | $0.00 |
| 2025-09-04 | $3,399,628.91 | $30,340.81 | $0.00 |
| 2025-09-05 | $3,259,570.54 | $40,997.10 | $0.00 |
| 2025-09-06 | $2,834,118.39 | $30,126.81 | $0.00 |
| 2025-09-07 | $2,950,685.63 | $68,876.14 | $0.00 |
| 2025-09-08 | $3,420,970.96 | $31,018.85 | $0.00 |
| 2025-09-09 | $3,562,796.53 | $30,178.59 | $0.00 |
| 2025-09-10 | $3,671,633.48 | $19,155.10 | $0.00 |
| 2025-09-11 | $3,212,977.10 | $22,272.03 | $0.00 |
| 2025-09-12 | $3,056,540.94 | $23,848.16 | $0.00 |
| 2025-09-13 | $3,151,904.07 | $43,208.68 | $0.00 |
| 2025-09-14 | $3,296,095.56 | $18,276.70 | $0.00 |
| 2025-09-15 | $2,549,900.72 | $42,310.56 | $0.00 |
| 2025-09-16 | $3,020,878.33 | $73,687.17 | $0.00 |
| 2025-09-17 | $2,818,954.08 | $32,879.03 | $0.00 |
| 2025-09-18 | $2,445,919.87 | $87,857.82 | $0.00 |
| 2025-09-19 | $2,806,388.66 | $53,615.59 | $0.00 |
| 2025-09-20 | $2,685,252.72 | $26,571.50 | $0.00 |
| 2025-09-21 | $2,612,612.52 | $22,910.02 | $0.00 |
| 2025-09-22 | $2,395,737.50 | $15,209.42 | $0.00 |
| 2025-09-23 | $2,202,028.90 | $43,146.50 | $0.00 |
| 2025-09-24 | $1,980,543.76 | $20,485.86 | $0.00 |
| 2025-09-25 | $1,894,742.50 | $16,452.62 | $0.00 |
| 2025-09-26 | $1,439,216.18 | $57,160.72 | $0.00 |
| 2025-09-27 | $1,614,918.38 | $23,014.26 | $0.00 |
| 2025-09-28 | $1,600,873.87 | $14,513.96 | $0.00 |
| 2025-09-29 | $1,738,313.84 | $11,944.98 | $0.00 |
| 2025-09-30 | $1,948,998.52 | $25,372.79 | $0.00 |
| 2025-10-01 | $1,821,323.07 | $10,283.52 | $0.00 |
| 2025-10-02 | $2,259,254.55 | $32,008.92 | $0.00 |
| 2025-10-03 | $2,500,425.55 | $20,803.28 | $0.00 |
| 2025-10-04 | $2,354,995.68 | $20,860.46 | $0.00 |
| 2025-10-05 | $2,302,262.22 | $9,855.31 | $0.00 |
| 2025-10-06 | $2,052,629.80 | $22,550.77 | $0.00 |
| 2025-10-07 | $1,944,659.72 | $43,467.42 | $0.00 |
| 2025-10-08 | $1,562,560.80 | $34,897.26 | $0.00 |
| 2025-10-09 | $1,465,921.42 | $24,391.95 | $0.00 |
| 2025-10-10 | $1,321,194.83 | $39,494.83 | $0.00 |
| 2025-10-11 | $1,015,085.07 | $27,381.66 | $0.00 |
| 2025-10-12 | $1,011,568.66 | $21,326.22 | $0.00 |
| 2025-10-13 | $1,177,161.85 | $28,052.12 | $0.00 |
| 2025-10-14 | $1,085,946.07 | $15,712.90 | $0.00 |
| 2025-10-15 | $985,896.34 | $16,199.39 | $0.00 |
| 2025-10-16 | $934,896.71 | $59,000.62 | $0.00 |
| 2025-10-17 | $958,058.93 | $52,857.32 | $0.00 |
| 2025-10-18 | $839,216.46 | $46,019.74 | $0.00 |
| 2025-10-19 | $731,372.64 | $41,311.72 | $0.00 |
| 2025-10-20 | $869,406.20 | $42,404.12 | $0.00 |
| 2025-10-21 | $826,828.92 | $19,944.81 | $0.00 |
| 2025-10-22 | $800,672.39 | $11,221.51 | $0.00 |
| 2025-10-23 | $736,878.57 | $14,398.23 | $0.00 |
| 2025-10-24 | $643,247.27 | $14,945.39 | $0.00 |
| 2025-10-25 | $687,464.55 | $28,881.38 | $0.00 |
| 2025-10-26 | $649,439.84 | $6,031.72 | $0.00 |
| 2025-10-27 | $704,375.72 | $5,042.84 | $0.00 |
| 2025-10-28 | $648,125.36 | $11,742.45 | $0.00 |
| 2025-10-29 | $591,750.06 | $33,945.52 | $0.00 |
| 2025-10-30 | $578,691.58 | $1,372.19 | $0.00 |
| 2025-10-31 | $548,599.80 | $5,906.68 | $0.00 |
| 2025-11-01 | $553,007.28 | $6,406.41 | $0.00 |
| 2025-11-02 | $492,859.06 | $8,867.47 | $0.00 |
| 2025-11-03 | $502,469.42 | $4,106.23 | $0.00 |
| 2025-11-04 | $447,899.52 | $3,419.98 | $0.00 |
| 2025-11-05 | $403,043.68 | $8,276.20 | $0.00 |
| 2025-11-06 | $420,145.86 | $2,207.49 | $0.00 |
| 2025-11-07 | $397,066.08 | $2,339.18 | $0.00 |
| 2025-11-08 | $431,710.10 | $3,464.59 | $0.00 |
| 2025-11-09 | $439,984.17 | $1,499.88 | $0.00 |
| 2025-11-10 | $539,490.16 | $6,694.84 | $0.00 |
| 2025-11-11 | $587,644.32 | $11,619.48 | $0.00 |
| 2025-11-12 | $556,655.47 | $3,855.50 | $0.00 |
| 2025-11-13 | $565,160.52 | $5,092.33 | $0.00 |
| 2025-11-14 | $508,574.35 | $8,133.27 | $0.00 |
| 2025-11-15 | $463,367.59 | $3,385.99 | $0.00 |
| 2025-11-16 | $469,294.29 | $2,822.10 | $0.00 |
| 2025-11-17 | $418,924.81 | $8,689.76 | $0.00 |
| 2025-11-18 | $363,247.23 | $7,828.60 | $0.00 |
| 2025-11-19 | $433,905.11 | $11,699.12 | $0.00 |
| 2025-11-20 | $399,791.07 | $7,721.45 | $0.00 |
| 2025-11-21 | $374,811.80 | $3,130.85 | $0.00 |
| 2025-11-22 | $362,545.73 | $1,331.28 | $0.00 |
| 2025-11-23 | $363,066.79 | $531.46 | $0.00 |
| 2025-11-24 | $394,156.75 | $3,022.23 | $0.00 |
| 2025-11-25 | $414,686.09 | $2,107.32 | $0.00 |
| 2025-11-26 | $435,451.07 | $2,074.31 | $0.00 |
| 2025-11-27 | $446,365.88 | $684.82 | $0.00 |
| 2025-11-28 | $463,002.40 | $8,870.75 | $0.00 |
| 2025-11-29 | $441,731.23 | $4,369.45 | $0.00 |
| 2025-11-30 | $422,353.69 | $2,195.27 | $0.00 |
| 2025-12-01 | $415,671.53 | $876.33 | $0.00 |
| 2025-12-02 | $391,243.91 | $2,328.57 | $0.00 |
| 2025-12-03 | $429,815.05 | $2,369.87 | $0.00 |
| 2025-12-04 | $459,571.37 | $3,938.05 | $0.00 |
| 2025-12-05 | $439,975.35 | $1,834.33 | $0.00 |
| 2025-12-06 | $408,156.81 | $4,315.64 | $0.00 |
| 2025-12-07 | $398,452.78 | $2,301.05 | $0.00 |
| 2025-12-08 | $399,453.90 | $934.99 | $0.00 |
| 2025-12-09 | $396,271.87 | $1,025.65 | $0.00 |
| 2025-12-10 | $405,465.48 | $2,096.07 | $0.00 |
| 2025-12-11 | $407,359.46 | $2,980.16 | $0.00 |
| 2025-12-12 | $363,852.64 | $3,618.93 | $0.00 |
| 2025-12-13 | $341,869.82 | $1,429.04 | $0.00 |
| 2025-12-14 | $344,682.63 | $61.18 | $0.00 |
| 2025-12-15 | $315,411.26 | $2,222.28 | $0.00 |
| 2025-12-16 | $297,284.61 | $883.47 | $0.00 |
| 2025-12-17 | $310,479.94 | $4,458.23 | $0.00 |
| 2025-12-18 | $263,161.79 | $3,246.12 | $0.00 |
| 2025-12-19 | $250,319.54 | $1,532.46 | $0.00 |
| 2025-12-20 | $264,109.43 | $350.96 | $0.00 |
| 2025-12-21 | $268,983.27 | $1,556.39 | $0.00 |
| 2025-12-22 | $271,507.59 | $26.67 | $0.00 |
| 2025-12-23 | $265,706.71 | $1,251.15 | $0.00 |
| 2025-12-24 | $259,750.96 | $3,109.77 | $0.00 |
| 2025-12-25 | $255,135.58 | $423.85 | $0.00 |
| 2025-12-26 | $249,900.20 | $568.17 | $0.00 |
| 2025-12-27 | $248,500.64 | $1,218.94 | $0.00 |
| 2025-12-28 | $248,497.41 | $1,458.12 | $0.00 |
| 2025-12-29 | $244,753.63 | $500.32 | $0.00 |
| 2025-12-30 | $189,950.45 | $6,477.09 | $0.00 |
| 2025-12-31 | $168,956.20 | $3,486.35 | $0.00 |
| 2026-01-01 | $173,919.91 | $1,813.54 | $0.00 |
| 2026-01-02 | $175,998.96 | $1,885.24 | $0.00 |
| 2026-01-03 | $233,445.15 | $12,638.20 | $0.00 |
| 2026-01-04 | $246,952.63 | $2,552.43 | $0.00 |
| 2026-01-05 | $223,722.71 | $6,903.81 | $0.00 |
| 2026-01-06 | $230,777.17 | $2,052.67 | $0.00 |
| 2026-01-07 | $263,958.87 | $5,936.22 | $0.00 |
| 2026-01-08 | $300,346.04 | $10,341.74 | $0.00 |
| 2026-01-09 | $297,486.98 | $153.30 | $0.00 |
| 2026-01-10 | $288,746.17 | $1,740.13 | $0.00 |
| 2026-01-11 | $292,235.52 | $3,816.24 | $0.00 |
| 2026-01-12 | $285,885.30 | $1,268.19 | $0.00 |
| 2026-01-13 | $277,806.58 | $1,374.85 | $0.00 |
| 2026-01-14 | $339,427.32 | $7,263.98 | $0.00 |
| 2026-01-15 | $321,294.23 | $1,556.09 | $0.00 |
| 2026-01-16 | $314,872.88 | $170.81 | $0.00 |
| 2026-01-17 | $294,745.87 | $20.38 | $0.00 |
| 2026-01-18 | $288,609.71 | $3,761.63 | $0.00 |
| 2026-01-19 | $261,226.96 | $2,919.16 | $0.00 |
| 2026-01-20 | $261,512.64 | $834.43 | $0.00 |
| 2026-01-21 | $238,682.31 | $2,507.81 | $0.00 |
| 2026-01-22 | $247,811.43 | $1,840.37 | $0.00 |
| 2026-01-23 | $243,466.39 | $76.26 | $0.00 |
| 2026-01-24 | $238,980.67 | $2,645.84 | $0.00 |
| 2026-01-25 | $207,663.53 | $2,656.93 | $0.00 |
| 2026-01-26 | $170,523.57 | $5,166.08 | $0.00 |
| 2026-01-27 | $183,048.69 | $1,203.50 | $0.00 |
| 2026-01-28 | $207,554.91 | $4,220.56 | $0.00 |
| 2026-01-29 | $194,795.96 | $1,983.92 | $0.00 |
| 2026-01-30 | $174,843.66 | $1,663.93 | $0.00 |
| 2026-01-31 | $168,572.60 | $844.42 | $0.00 |
| 2026-02-01 | $149,014.95 | $1,742.47 | $0.00 |
| 2026-02-02 | $139,673.98 | $110.57 | $0.00 |
| 2026-02-03 | $137,136.70 | $2,378.86 | $0.00 |
| 2026-02-04 | $124,109.66 | $3,171.58 | $0.00 |
| 2026-02-05 | $126,023.89 | $656.93 | $0.00 |
| 2026-02-06 | $102,966.43 | $1,295.65 | $0.00 |
| 2026-02-07 | $125,045.75 | $2,446.37 | $0.00 |
| 2026-02-08 | $124,481.09 | $317.76 | $0.00 |
| 2026-02-09 | $144,922.32 | $268.90 | $0.00 |
| 2026-02-10 | $144,605.42 | $953.56 | $0.00 |
| 2026-02-11 | $131,997.20 | $1,037.85 | $0.00 |
| 2026-02-12 | $121,031.36 | $1,942.95 | $0.00 |
| 2026-02-13 | $136,204.08 | $2,516.28 | $0.00 |
| 2026-02-14 | $144,820.52 | $390.25 | $0.00 |
| 2026-02-15 | $145,900.63 | $880.09 | $0.00 |
| 2026-02-16 | $136,382.80 | $556.47 | $0.00 |
| 2026-02-17 | $137,192.50 | $204.40 | $0.00 |
| 2026-02-18 | $125,308.54 | $120.72 | $0.00 |
| 2026-02-19 | $115,612.65 | $1,156.05 | $0.00 |
| 2026-02-20 | $131,046.32 | $2,002.48 | $0.00 |
| 2026-02-21 | $123,477.34 | $1,118.07 | $0.00 |
| 2026-02-22 | $127,450.83 | $98.97 | $0.00 |
| 2026-02-23 | $128,982.26 | $368.96 | $0.00 |
| 2026-02-24 | $119,964.23 | $524.86 | $0.00 |
| 2026-02-25 | $125,020.72 | $146.33 | $0.00 |
| 2026-02-26 | $141,134.29 | $819.45 | $0.00 |
| 2026-02-27 | $137,072.18 | $558.21 | $0.00 |
| 2026-02-28 | $127,101.68 | $644.13 | $0.00 |
| 2026-03-01 | $119,566.76 | $1,927.03 | $0.00 |
| 2026-03-02 | $118,847.61 | $2,107.49 | $0.00 |
| 2026-03-03 | $140,040.04 | $1,927.49 | $0.00 |
| 2026-03-04 | $123,411.28 | $1,647.96 | $0.00 |
| 2026-03-05 | $131,402.76 | $2,209.77 | $0.00 |
| 2026-03-06 | $122,477.49 | $1,437.73 | $0.00 |
| 2026-03-07 | $118,007.12 | $712.82 | $0.00 |
| 2026-03-08 | $119,492.87 | $536.10 | $0.00 |
| 2026-03-09 | $114,300.25 | $438.35 | $0.00 |
| 2026-03-10 | $119,009.43 | $1,131.17 | $0.00 |
| 2026-03-11 | $117,231.53 | $1,127.91 | $0.00 |
| 2026-03-12 | $124,131.05 | $710.07 | $0.00 |
| 2026-03-13 | $118,751.14 | $843.59 | $0.00 |
| 2026-03-14 | $116,786.60 | $670.04 | $0.00 |
| 2026-03-15 | $119,347.44 | $207.18 | $0.00 |
| 2026-03-16 | $124,980.94 | $14.99 | $0.00 |
| 2026-03-17 | $140,354.39 | $93.66 | $0.00 |
| 2026-03-18 | $127,090.09 | $1,709.24 | $0.00 |
| 2026-03-19 | $133,798.05 | $362.71 | $0.00 |
| 2026-03-20 | $128,910.68 | $302.00 | $0.00 |
| 2026-03-21 | $124,239.95 | $2,398.94 | $0.00 |
| 2026-03-22 | $113,981.14 | $846.22 | $0.00 |
| 2026-03-23 | $111,021.83 | $518.25 | $0.00 |
| 2026-03-24 | $120,342.77 | $531.03 | $0.00 |
| 2026-03-25 | $140,155.52 | $3,977.75 | $0.00 |
| 2026-03-26 | $179,842.32 | $6,784.26 | $0.00 |
| 2026-03-27 | $158,668.52 | $2,026.23 | $0.00 |
| 2026-03-28 | $151,113.58 | $64.85 | $0.00 |
| 2026-03-29 | $153,411.97 | $178.68 | $0.00 |
| 2026-03-30 | $158,569.26 | $973.21 | $0.00 |
| 2026-03-31 | $162,508.41 | $391.77 | $0.00 |
| 2026-04-01 | $172,119.52 | $1,053.97 | $0.00 |
| 2026-04-02 | $175,698.08 | $591.35 | $0.00 |
| 2026-04-03 | $170,224.06 | $98.63 | $0.00 |
| 2026-04-04 | $158,809.51 | $1,396.77 | $0.00 |
| 2026-04-05 | $163,093.64 | $446.98 | $0.00 |
| 2026-04-06 | $169,243.24 | $198.48 | $0.00 |
| 2026-04-07 | $168,583.72 | $408.38 | $0.00 |
| 2026-04-08 | $181,749.38 | $40.26 | $0.00 |
| 2026-04-09 | $175,058.22 | $26.47 | $0.00 |
| 2026-04-10 | $175,839.77 | $90.73 | $0.00 |
| 2026-04-11 | $187,602.11 | $1,144.94 | $0.00 |
| 2026-04-12 | $192,363.69 | $470.72 | $0.00 |
| 2026-04-13 | $180,990.55 | $59.24 | $0.00 |
| 2026-04-14 | $196,200.64 | $120.77 | $0.00 |
| 2026-04-15 | $191,194.90 | $229.60 | $0.00 |
| 2026-04-16 | $201,359.73 | $336.83 | $0.00 |
| 2026-04-17 | $203,507.48 | $343.21 | $0.00 |
| 2026-04-18 | $215,700.71 | $1,965.75 | $0.00 |
| 2026-04-19 | $209,474.31 | $24.84 | $0.00 |
| 2026-04-20 | $201,504.87 | $450.54 | $0.00 |
| 2026-04-21 | $199,754.41 | $1,904.15 | $0.00 |
| 2026-04-22 | $196,686.87 | $588.75 | $0.00 |
| 2026-04-23 | $205,076.53 | $1,881.29 | $0.00 |
| 2026-04-24 | $196,295.75 | $1,056.45 | $0.00 |
| 2026-04-25 | $195,585.39 | $91.26 | $0.00 |
| 2026-04-26 | $193,451.29 | $403.09 | $0.00 |
| 2026-04-27 | $195,853.70 | $535.95 | $0.00 |
| 2026-04-28 | $217,333.62 | $4,698.85 | $0.00 |
| 2026-04-29 | $209,822.57 | $133.20 | $0.00 |
| 2026-04-30 | $203,403.05 | $305.76 | $0.00 |
| 2026-05-01 | $184,717.41 | $2,343.55 | $0.00 |
| 2026-05-02 | $186,242.95 | $1,186.92 | $0.00 |
| 2026-05-03 | $175,598.10 | $1,862.95 | $0.00 |
| 2026-05-04 | $166,483.27 | $1,431.76 | $0.00 |
| 2026-05-05 | $169,053.92 | $253.49 | $0.00 |
| 2026-05-06 | $230,140.75 | $3,943.60 | $0.00 |
| 2026-05-07 | $237,126.64 | $8,144.16 | $0.00 |
| 2026-05-08 | $226,677.08 | $152.97 | $0.00 |
| 2026-05-09 | $222,961.23 | $2,839.10 | $0.00 |
| 2026-05-10 | $248,699.30 | $3,191.26 | $0.00 |
| 2026-05-11 | $263,905.26 | $2,247.32 | $0.00 |
| 2026-05-12 | $257,746.94 | $381.56 | $0.00 |
| 2026-05-13 | $243,112.12 | $700.04 | $0.00 |
| 2026-05-14 | $234,851.19 | $1,053.75 | $0.00 |
| 2026-05-15 | $234,361.37 | $435.40 | $0.00 |
| 2026-05-16 | $216,419.83 | $1,351.05 | $0.00 |
| 2026-05-17 | $172,302.57 | $5,418.94 | $0.00 |
| 2026-05-18 | $168,648.32 | $247.05 | $0.00 |
| 2026-05-19 | $164,807.18 | $355.72 | $0.00 |
| 2026-05-20 | $158,875.07 | $557.92 | $0.00 |
| 2026-05-21 | $165,532.14 | $837.68 | $0.00 |
| 2026-05-22 | $155,999.20 | $1,238.30 | $0.00 |
| 2026-05-23 | $149,560.22 | $265.52 | $0.00 |
| 2026-05-24 | $154,880.31 | $66.37 | $0.00 |
| 2026-05-25 | $157,547.69 | $686.82 | $0.00 |
| 2026-05-26 | $158,556.74 | $222.68 | $0.00 |
| 2026-05-27 | $160,272.85 | $1,029.89 | $0.00 |
| 2026-05-28 | $159,318.23 | $447.89 | $0.00 |
| 2026-05-29 | $156,877.53 | $230.12 | $0.00 |
| 2026-05-30 | $155,755.89 | $386.17 | $0.00 |
| 2026-05-31 | $156,073.29 | $185.85 | $0.00 |
| 2026-06-01 | $154,067.91 | $20.77 | $0.00 |
| 2026-06-02 | $149,175.13 | $555.29 | $0.00 |
| 2026-06-03 | $113,489.52 | $2,552.17 | $0.00 |
| 2026-06-04 | $106,816.49 | $2,537.95 | $0.00 |
| 2026-06-05 | $108,878.87 | $2,396.42 | $0.00 |
| 2026-06-06 | $97,046.71 | $673.63 | $0.00 |
| 2026-06-07 | $104,345.62 | $1,135.71 | $0.00 |
| 2026-06-08 | $113,270.23 | $510.96 | $0.00 |
| 2026-06-09 | $113,080.93 | $17.93 | $0.00 |
| 2026-06-10 | $115,756.76 | $64.13 | $0.00 |
| 2026-06-11 | $113,470.10 | $425.04 | $0.00 |
| 2026-06-12 | $120,183.37 | $332.06 | $0.00 |
| 2026-06-13 | $122,046.55 | $218.97 | $0.00 |
| 2026-06-14 | $120,559.67 | $257.33 | $0.00 |
| 2026-06-15 | $128,997.07 | $694.96 | $0.00 |
| 2026-06-16 | $149,954.03 | $2,605.70 | $0.00 |
| 2026-06-17 | $154,630.71 | $872.26 | $0.00 |
| 2026-06-18 | $144,838.35 | $561.96 | $0.00 |
| 2026-06-19 | $143,104.62 | $146.00 | $0.00 |
| 2026-06-20 | $144,438.09 | $464.53 | $0.00 |
| 2026-06-21 | $141,050.60 | $453.93 | $0.00 |
| 2026-06-22 | $138,545.79 | $35.97 | $0.00 |
| 2026-06-23 | $137,549.07 | $275.29 | $0.00 |
| 2026-06-24 | $132,183.90 | $18.74 | $0.00 |
| 2026-06-25 | $124,897.36 | $675.82 | $0.00 |
| 2026-06-26 | $121,192.88 | $196.53 | $0.00 |
| 2026-06-27 | $122,389.20 | $560.11 | $0.00 |
| 2026-06-28 | $119,783.32 | $223.08 | $0.00 |
| 2026-06-29 | $118,760.54 | $14.62 | $0.00 |
| 2026-06-30 | $120,555.76 | $23.91 | $0.00 |
| 2026-07-01 | $116,406.10 | $18.27 | $0.00 |
| 2026-07-02 | $119,211.64 | $74.87 | $0.00 |
| 2026-07-03 | $129,406.87 | $387.52 | $0.00 |
| 2026-07-04 | $135,290.40 | $123.44 | $0.00 |
| 2026-07-05 | $136,205.86 | $3.21 | $0.00 |
| 2026-07-06 | $138,652.27 | $123.88 | $0.00 |
| 2026-07-07 | $140,773.77 | $201.50 | $0.00 |
| 2026-07-08 | $141,000.71 | $267.01 | $0.00 |
| 2026-07-09 | $131,809.31 | $617.14 | $0.00 |
| 2026-07-10 | $121,577.35 | $1,095.03 | $0.00 |
| 2026-07-11 | $125,119.71 | $135.83 | $0.00 |
| 2026-07-12 | $123,179.93 | $4.74 | $0.00 |
| 2026-07-13 | $119,424.84 | $525.84 | $0.00 |
| 2026-07-14 | $127,264.85 | $1,810.89 | $0.00 |
| 2026-07-15 | $142,873.74 | $880.61 | $0.00 |
| 2026-07-16 | $143,376.38 | $951.94 | $0.00 |
| 2026-07-17 | $134,041.72 | $850.60 | $0.00 |
| 2026-07-18 | $132,896.57 | $1,057.16 | $0.00 |
| 2026-07-19 | $130,246.32 | $419.40 | $0.00 |
| 2026-07-20 | $140,610.39 | $847.52 | $0.00 |
| 2026-07-21 | $160,384.13 | $3,495.04 | $0.00 |
| 2026-07-22 | $152,620.33 | $977.48 | $0.00 |
| 2026-07-23 | $140,157.87 | $1,498.80 | $0.00 |
| 2026-07-24 | $130,440.86 | $628.89 | $0.00 |
| 2026-07-25 | $128,106.63 | $144.21 | $0.00 |
| 2026-07-26 | $122,625.77 | $635.97 | $0.00 |
| 2026-07-27 | $124,660.21 | $1,519.59 | $0.00 |
| 2026-07-28 | $121,518.57 | $4,227.75 | $0.00 |
| 2026-07-29 | $119,656.25 | $1,370.17 | $0.00 |
| 2026-07-30 | $123,561.19 | $634.79 | $0.00 |
| 2026-07-30 | $120,300.28 | $1,680.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
