Reservoir DAM #2933
$0.003439 12.65% (1d)
Market Overview
Reservoir current market price is $0.003439 with a 24 hour trading volume of $17,961. The total available supply of Reservoir is 1.00B DAM with a maximum supply of 1.00B DAM. It has secured Rank 2933 in the cryptocurrency market with a marketcap of $954.46K. The DAM price is 1.58% up in the last one hour.
The high price of the Reservoir is $0.004698 and low price is $0.002921 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reservoir Rank
2933
Reservoir Price
$0.003439
Market Cap
$954.46K 12.65%
Fully Diluted Valuation
$3,438.93K
Trading Volume(24h)
$17,961
Circulating Supply
277.54M DAM
Total Supply
1.00B DAM
Max Supply
1.00B DAM
High(24h)
$0.004698
Low(24h)
$0.002921
All-time High
$0.149 97.69%
18 Sep 2025
All-time Low
$0.001161 196.15%
14 Sep 2026
Cryptocurrency Reservoir Calculator
Want to convert more cryptocurrencies?
Reservoir Historical Data Chart
1h
1.58%
24h
12.65%
7d
40.69%
14d
55.89%
30d
54.6%
60d
57.13%
200d
93.83%
1y
93.19%
Reservoir Historical Data
Historical data of Reservoir past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $8,352,157.87 | $2,032,404.70 | $0.04 |
| 2025-10-16 | $8,971,115.90 | $3,593,410.11 | $0.04 |
| 2025-10-17 | $11,534,130.62 | $9,901,299.23 | $0.06 |
| 2025-10-18 | $10,127,254.26 | $4,616,840.13 | $0.05 |
| 2025-10-19 | $11,421,991.07 | $8,067,981.47 | $0.06 |
| 2025-10-20 | $10,646,866.22 | $4,083,915.20 | $0.05 |
| 2025-10-21 | $10,810,080.48 | $3,162,517.04 | $0.05 |
| 2025-10-22 | $9,764,209.71 | $3,152,311.44 | $0.05 |
| 2025-10-23 | $8,927,377.93 | $2,197,855.05 | $0.04 |
| 2025-10-24 | $9,685,342.40 | $1,711,084.93 | $0.05 |
| 2025-10-25 | $9,826,614.11 | $1,646,190.36 | $0.05 |
| 2025-10-26 | $10,153,356.66 | $1,770,421.27 | $0.05 |
| 2025-10-27 | $9,984,156.42 | $1,310,482.10 | $0.05 |
| 2025-10-28 | $9,311,389.51 | $1,047,439.56 | $0.05 |
| 2025-10-29 | $8,818,030.33 | $1,189,288.35 | $0.04 |
| 2025-10-30 | $8,682,754.66 | $1,350,697.32 | $0.04 |
| 2025-10-31 | $7,669,685.36 | $1,919,676.19 | $0.04 |
| 2025-11-01 | $7,394,824.09 | $1,244,980.82 | $0.04 |
| 2025-11-02 | $7,737,519.34 | $1,596,978.82 | $0.04 |
| 2025-11-03 | $7,501,932.81 | $1,353,098.76 | $0.04 |
| 2025-11-04 | $6,097,974.45 | $2,662,248.72 | $0.03 |
| 2025-11-05 | $7,318,442.71 | $2,688,796.33 | $0.04 |
| 2025-11-06 | $7,016,355.05 | $2,821,414.94 | $0.03 |
| 2025-11-07 | $6,838,955.88 | $2,181,271.56 | $0.03 |
| 2025-11-08 | $6,447,273.33 | $2,481,802.74 | $0.03 |
| 2025-11-09 | $6,153,825.61 | $1,926,767.64 | $0.03 |
| 2025-11-10 | $5,989,880.92 | $1,849,001.44 | $0.03 |
| 2025-11-11 | $6,038,847.41 | $2,234,726.42 | $0.03 |
| 2025-11-12 | $5,934,359.62 | $3,044,488.74 | $0.03 |
| 2025-11-13 | $6,184,574.52 | $2,218,528.24 | $0.03 |
| 2025-11-14 | $5,613,199.22 | $1,959,280.73 | $0.03 |
| 2025-11-15 | $5,682,317.64 | $1,978,621.50 | $0.03 |
| 2025-11-16 | $6,225,216.52 | $2,664,719.81 | $0.03 |
| 2025-11-17 | $6,073,369.26 | $2,146,357.51 | $0.03 |
| 2025-11-18 | $5,669,590.74 | $2,597,964.89 | $0.03 |
| 2025-11-19 | $5,692,095.84 | $629,100.84 | $0.03 |
| 2025-11-20 | $5,074,057.73 | $1,502,290.05 | $0.03 |
| 2025-11-21 | $5,227,256.78 | $2,141,629.20 | $0.03 |
| 2025-11-22 | $4,974,082.42 | $4,297,153.48 | $0.02 |
| 2025-11-23 | $4,885,624.42 | $878,183.25 | $0.02 |
| 2025-11-24 | $4,874,322.37 | $1,120,596.09 | $0.02 |
| 2025-11-25 | $4,949,468.19 | $1,906,484.43 | $0.02 |
| 2025-11-26 | $5,012,047.80 | $873,159.89 | $0.03 |
| 2025-11-27 | $5,183,586.39 | $828,904.32 | $0.03 |
| 2025-11-28 | $4,948,180.49 | $725,094.86 | $0.02 |
| 2025-11-29 | $4,363,081.87 | $2,315,742.78 | $0.02 |
| 2025-11-30 | $4,292,740.65 | $1,733,833.31 | $0.02 |
| 2025-12-01 | $4,195,289.27 | $1,696,345.05 | $0.02 |
| 2025-12-02 | $4,323,956.30 | $2,843,509.05 | $0.02 |
| 2025-12-03 | $4,348,774.24 | $1,982,532.70 | $0.02 |
| 2025-12-04 | $4,499,398.01 | $1,927,312.95 | $0.02 |
| 2025-12-05 | $4,689,365.08 | $1,468,008.42 | $0.02 |
| 2025-12-06 | $4,301,019.79 | $1,573,880.30 | $0.02 |
| 2025-12-07 | $4,187,353.21 | $1,667,389.20 | $0.02 |
| 2025-12-08 | $4,122,647.39 | $767,842.85 | $0.02 |
| 2025-12-09 | $4,772,040.07 | $4,346,583.08 | $0.02 |
| 2025-12-10 | $4,506,647.56 | $1,901,704.45 | $0.02 |
| 2025-12-11 | $4,631,132.80 | $2,133,681.29 | $0.02 |
| 2025-12-12 | $4,738,321.07 | $2,569,925.55 | $0.02 |
| 2025-12-13 | $4,670,250.56 | $824,689.35 | $0.02 |
| 2025-12-14 | $4,607,991.46 | $1,230,114.62 | $0.02 |
| 2025-12-15 | $3,900,334.79 | $1,979,122.57 | $0.02 |
| 2025-12-16 | $3,686,526.01 | $1,410,638.23 | $0.02 |
| 2025-12-17 | $3,716,064.58 | $1,510,905.53 | $0.02 |
| 2025-12-18 | $3,714,720.86 | $1,379,502.77 | $0.02 |
| 2025-12-19 | $3,263,118.60 | $1,857,708.63 | $0.02 |
| 2025-12-20 | $3,497,199.68 | $1,276,349.14 | $0.02 |
| 2025-12-21 | $3,439,338.58 | $1,058,280.94 | $0.02 |
| 2025-12-22 | $3,273,930.20 | $1,130,204.06 | $0.02 |
| 2025-12-23 | $3,452,806.90 | $1,209,844.36 | $0.02 |
| 2025-12-24 | $3,760,937.08 | $1,861,367.10 | $0.02 |
| 2025-12-25 | $4,351,062.80 | $5,624,250.44 | $0.02 |
| 2025-12-26 | $4,287,487.23 | $3,237,879.85 | $0.02 |
| 2025-12-27 | $4,020,662.37 | $1,715,869.63 | $0.02 |
| 2025-12-28 | $5,104,611.11 | $4,014,253.81 | $0.03 |
| 2025-12-29 | $4,726,194.70 | $2,232,021.83 | $0.02 |
| 2025-12-30 | $4,916,962.12 | $1,963,942.13 | $0.02 |
| 2025-12-31 | $5,147,637.21 | $1,527,935.71 | $0.03 |
| 2026-01-01 | $4,980,249.32 | $1,596,831.52 | $0.02 |
| 2026-01-02 | $5,305,614.70 | $1,586,535.49 | $0.03 |
| 2026-01-03 | $5,181,487.94 | $1,936,716.23 | $0.03 |
| 2026-01-04 | $5,411,045.25 | $1,470,202.45 | $0.03 |
| 2026-01-05 | $5,664,377.21 | $1,106,111.28 | $0.03 |
| 2026-01-06 | $5,609,881.48 | $968,686.24 | $0.03 |
| 2026-01-07 | $5,605,009.90 | $1,111,420.95 | $0.03 |
| 2026-01-08 | $5,343,048.74 | $918,554.11 | $0.03 |
| 2026-01-09 | $5,324,363.45 | $864,308.77 | $0.03 |
| 2026-01-10 | $5,195,454.09 | $908,297.65 | $0.03 |
| 2026-01-11 | $4,955,917.96 | $957,275.59 | $0.02 |
| 2026-01-12 | $5,116,248.44 | $924,461.43 | $0.03 |
| 2026-01-13 | $5,386,316.25 | $1,013,774.97 | $0.03 |
| 2026-01-14 | $5,992,810.43 | $1,109,064.85 | $0.03 |
| 2026-01-15 | $5,696,892.69 | $927,207.49 | $0.03 |
| 2026-01-16 | $5,612,640.03 | $839,134.27 | $0.03 |
| 2026-01-17 | $5,565,519.09 | $868,278.29 | $0.03 |
| 2026-01-18 | $5,990,262.56 | $991,620.17 | $0.03 |
| 2026-01-19 | $6,057,954.60 | $1,082,946.74 | $0.03 |
| 2026-01-20 | $5,851,093.29 | $622,471.17 | $0.03 |
| 2026-01-21 | $5,350,278.19 | $421,509.68 | $0.03 |
| 2026-01-22 | $5,234,471.53 | $395,247.11 | $0.03 |
| 2026-01-23 | $4,889,599.57 | $437,995.97 | $0.02 |
| 2026-01-24 | $4,874,919.92 | $376,571.25 | $0.02 |
| 2026-01-25 | $3,968,110.53 | $650,788.53 | $0.02 |
| 2026-01-26 | $4,017,653.35 | $433,452.04 | $0.02 |
| 2026-01-27 | $4,064,447.47 | $454,408.74 | $0.02 |
| 2026-01-28 | $4,051,076.87 | $411,468.87 | $0.02 |
| 2026-01-29 | $3,907,416.84 | $374,193.09 | $0.02 |
| 2026-01-30 | $3,751,621.98 | $409,901.04 | $0.02 |
| 2026-01-31 | $3,983,612.38 | $483,569.38 | $0.02 |
| 2026-02-01 | $4,010,913.80 | $411,912.40 | $0.02 |
| 2026-02-02 | $3,901,910.70 | $375,735.71 | $0.02 |
| 2026-02-03 | $3,700,225.87 | $391,991.59 | $0.02 |
| 2026-02-04 | $3,564,136.77 | $388,436.69 | $0.02 |
| 2026-02-05 | $3,524,208.92 | $403,655.28 | $0.02 |
| 2026-02-06 | $3,040,847.24 | $365,049.08 | $0.02 |
| 2026-02-07 | $3,075,708.68 | $420,427.17 | $0.02 |
| 2026-02-08 | $3,053,861.88 | $410,758.99 | $0.02 |
| 2026-02-09 | $2,855,681.99 | $384,676.60 | $0.01 |
| 2026-02-10 | $2,900,348.77 | $402,565.66 | $0.01 |
| 2026-02-11 | $2,823,396.19 | $395,057.60 | $0.01 |
| 2026-02-12 | $2,934,253.22 | $408,532.32 | $0.01 |
| 2026-02-13 | $3,353,984.89 | $400,242.88 | $0.02 |
| 2026-02-14 | $3,508,976.44 | $375,502.04 | $0.02 |
| 2026-02-15 | $3,549,711.21 | $399,505.02 | $0.02 |
| 2026-02-16 | $3,358,555.43 | $353,477.73 | $0.02 |
| 2026-02-17 | $3,532,109.63 | $393,687.62 | $0.02 |
| 2026-02-18 | $3,518,855.41 | $421,883.30 | $0.02 |
| 2026-02-19 | $3,555,675.05 | $392,642.92 | $0.02 |
| 2026-02-20 | $3,924,703.37 | $427,846.07 | $0.02 |
| 2026-02-21 | $3,720,750.26 | $406,048.28 | $0.02 |
| 2026-02-22 | $3,655,326.65 | $374,436.25 | $0.02 |
| 2026-02-23 | $3,731,087.39 | $408,219.38 | $0.02 |
| 2026-02-24 | $4,077,733.80 | $558,950.82 | $0.02 |
| 2026-02-25 | $5,172,385.88 | $756,273.61 | $0.03 |
| 2026-02-26 | $5,023,372.49 | $803,988.31 | $0.03 |
| 2026-02-27 | $4,638,310.41 | $408,159.31 | $0.02 |
| 2026-02-28 | $4,956,642.90 | $535,716.92 | $0.02 |
| 2026-03-01 | $4,575,279.08 | $410,224.81 | $0.02 |
| 2026-03-02 | $4,424,214.27 | $561,865.78 | $0.02 |
| 2026-03-03 | $5,080,861.26 | $509,398.08 | $0.03 |
| 2026-03-04 | $5,445,515.12 | $461,410.60 | $0.03 |
| 2026-03-05 | $6,090,817.71 | $271,572.84 | $0.03 |
| 2026-03-06 | $6,997,286.19 | $837,812.40 | $0.03 |
| 2026-03-07 | $6,770,708.12 | $253,200.47 | $0.03 |
| 2026-03-08 | $7,225,773.73 | $459,810.69 | $0.04 |
| 2026-03-09 | $7,384,457.90 | $303,958.47 | $0.04 |
| 2026-03-10 | $7,314,508.98 | $283,390.64 | $0.04 |
| 2026-03-11 | $7,507,289.69 | $278,360.77 | $0.04 |
| 2026-03-12 | $7,410,634.78 | $355,930.23 | $0.04 |
| 2026-03-13 | $6,933,523.45 | $268,168.55 | $0.03 |
| 2026-03-14 | $6,797,233.00 | $99,983.14 | $0.03 |
| 2026-03-15 | $6,570,297.94 | $62,306.51 | $0.03 |
| 2026-03-16 | $6,538,332.40 | $77,666.43 | $0.03 |
| 2026-03-17 | $6,407,526.99 | $92,701.40 | $0.03 |
| 2026-03-18 | $5,978,244.50 | $63,940.88 | $0.03 |
| 2026-03-19 | $5,804,984.82 | $57,166.94 | $0.03 |
| 2026-03-20 | $5,660,136.28 | $41,204.10 | $0.03 |
| 2026-03-21 | $5,814,066.14 | $145,348.94 | $0.03 |
| 2026-03-22 | $5,737,569.33 | $23,382.90 | $0.03 |
| 2026-03-23 | $5,695,010.26 | $68,223.40 | $0.03 |
| 2026-03-24 | $5,853,504.56 | $86,999.32 | $0.03 |
| 2026-03-25 | $5,682,803.94 | $61,419.67 | $0.03 |
| 2026-03-26 | $5,795,317.34 | $78,492.89 | $0.03 |
| 2026-03-27 | $5,511,414.78 | $23,013.63 | $0.03 |
| 2026-03-28 | $5,459,289.83 | $183,499.86 | $0.03 |
| 2026-03-29 | $5,688,830.51 | $187,404.78 | $0.03 |
| 2026-03-30 | $5,762,679.32 | $138,819.15 | $0.03 |
| 2026-03-31 | $7,021,208.32 | $929,213.79 | $0.04 |
| 2026-04-01 | $7,818,506.06 | $382,426.28 | $0.04 |
| 2026-04-02 | $8,709,849.86 | $546,521.90 | $0.04 |
| 2026-04-03 | $8,622,542.80 | $206,730.46 | $0.04 |
| 2026-04-04 | $10,812,361.06 | $1,202,668.70 | $0.05 |
| 2026-04-05 | $10,268,961.04 | $783,595.36 | $0.05 |
| 2026-04-06 | $10,468,651.74 | $142,672.61 | $0.05 |
| 2026-04-07 | $10,091,641.90 | $322,123.54 | $0.05 |
| 2026-04-08 | $10,190,714.54 | $691,565.87 | $0.05 |
| 2026-04-09 | $11,217,975.96 | $415,847.63 | $0.06 |
| 2026-04-10 | $11,252,122.24 | $435,710.70 | $0.06 |
| 2026-04-11 | $12,169,535.01 | $375,545.75 | $0.06 |
| 2026-04-12 | $12,355,685.46 | $437,994.94 | $0.06 |
| 2026-04-13 | $12,417,898.11 | $276,294.19 | $0.06 |
| 2026-04-14 | $10,909,069.03 | $759,597.69 | $0.05 |
| 2026-04-15 | $10,454,470.48 | $317,144.36 | $0.05 |
| 2026-04-16 | $9,871,210.82 | $189,432.39 | $0.05 |
| 2026-04-17 | $9,393,555.11 | $258,856.80 | $0.05 |
| 2026-04-18 | $8,264,684.26 | $557,171.13 | $0.04 |
| 2026-04-19 | $7,882,837.29 | $218,579.32 | $0.04 |
| 2026-04-20 | $7,687,035.10 | $185,556.80 | $0.04 |
| 2026-04-21 | $7,416,877.64 | $168,082.72 | $0.04 |
| 2026-04-22 | $7,239,057.82 | $235,785.29 | $0.04 |
| 2026-04-23 | $6,788,506.06 | $169,210.00 | $0.03 |
| 2026-04-24 | $4,875,738.63 | $550,260.06 | $0.02 |
| 2026-04-25 | $4,203,726.79 | $716,260.77 | $0.02 |
| 2026-04-26 | $4,602,620.16 | $433,670.35 | $0.02 |
| 2026-04-27 | $4,455,950.20 | $705,109.06 | $0.02 |
| 2026-04-28 | $11,255,101.64 | $19,854,731.29 | $0.06 |
| 2026-04-29 | $5,220,117.51 | $8,052,256.41 | $0.03 |
| 2026-04-30 | $2,832,554.28 | $4,384,992.13 | $0.01 |
| 2026-05-01 | $2,605,064.97 | $655,290.69 | $0.01 |
| 2026-05-02 | $2,437,182.65 | $179,293.08 | $0.01 |
| 2026-05-03 | $2,251,052.20 | $369,696.20 | $0.01 |
| 2026-05-04 | $2,062,505.84 | $200,883.64 | $0.01 |
| 2026-05-05 | $1,941,495.82 | $423,705.64 | $0.01 |
| 2026-05-06 | $2,105,694.20 | $337,487.43 | $0.01 |
| 2026-05-07 | $1,959,347.07 | $142,987.81 | $0.01 |
| 2026-05-08 | $2,073,854.26 | $206,543.73 | $0.01 |
| 2026-05-09 | $2,110,529.79 | $301,063.34 | $0.01 |
| 2026-05-10 | $2,305,582.55 | $148,000.31 | $0.01 |
| 2026-05-11 | $2,132,258.20 | $86,240.54 | $0.01 |
| 2026-05-12 | $2,098,702.87 | $116,799.36 | $0.01 |
| 2026-05-13 | $2,365,974.91 | $344,537.12 | $0.01 |
| 2026-05-14 | $2,696,622.60 | $542,997.22 | $0.01 |
| 2026-05-15 | $2,891,472.18 | $290,451.82 | $0.01 |
| 2026-05-16 | $2,782,229.00 | $242,053.35 | $0.01 |
| 2026-05-17 | $2,755,757.02 | $108,156.31 | $0.01 |
| 2026-05-18 | $2,537,919.36 | $100,766.50 | $0.01 |
| 2026-05-19 | $2,530,755.94 | $219,075.40 | $0.01 |
| 2026-05-20 | $2,443,228.74 | $123,806.23 | $0.01 |
| 2026-05-21 | $2,476,624.02 | $127,743.88 | $0.01 |
| 2026-05-22 | $2,596,316.64 | $152,621.72 | $0.01 |
| 2026-05-23 | $2,486,138.54 | $125,196.98 | $0.01 |
| 2026-05-24 | $2,519,344.14 | $93,527.17 | $0.01 |
| 2026-05-25 | $2,487,018.18 | $142,005.05 | $0.01 |
| 2026-05-26 | $2,443,298.00 | $119,362.91 | $0.01 |
| 2026-05-27 | $2,477,455.48 | $189,847.28 | $0.01 |
| 2026-05-28 | $2,479,724.67 | $96,119.73 | $0.01 |
| 2026-05-29 | $2,527,072.42 | $140,867.68 | $0.01 |
| 2026-05-30 | $2,447,542.13 | $118,086.57 | $0.01 |
| 2026-05-31 | $2,323,365.86 | $103,218.98 | $0.01 |
| 2026-06-01 | $2,218,618.77 | $113,681.10 | $0.01 |
| 2026-06-02 | $1,997,161.77 | $119,571.87 | $0.01 |
| 2026-06-03 | $2,065,597.86 | $116,801.82 | $0.01 |
| 2026-06-04 | $1,952,131.82 | $98,315.72 | $0.01 |
| 2026-06-05 | $2,021,350.67 | $86,610.61 | $0.01 |
| 2026-06-06 | $2,021,088.57 | $102,777.21 | $0.01 |
| 2026-06-07 | $1,983,399.95 | $109,895.87 | $0.01 |
| 2026-06-08 | $1,934,962.32 | $56,881.23 | $0.01 |
| 2026-06-09 | $1,896,044.28 | $59,331.21 | $0.01 |
| 2026-06-10 | $1,891,417.07 | $85,296.42 | $0.01 |
| 2026-06-11 | $1,830,917.16 | $86,245.49 | $0.01 |
| 2026-06-12 | $1,842,503.53 | $83,270.82 | $0.01 |
| 2026-06-13 | $2,230,542.78 | $188,769.60 | $0.01 |
| 2026-06-14 | $2,271,015.72 | $98,148.52 | $0.01 |
| 2026-06-15 | $2,426,579.95 | $101,145.20 | $0.01 |
| 2026-06-16 | $2,325,271.72 | $104,628.56 | $0.01 |
| 2026-06-17 | $2,221,213.65 | $95,959.61 | $0.01 |
| 2026-06-18 | $2,338,435.70 | $102,560.63 | $0.01 |
| 2026-06-19 | $2,269,385.50 | $116,506.19 | $0.01 |
| 2026-06-20 | $2,251,390.37 | $134,078.96 | $0.01 |
| 2026-06-21 | $2,204,576.51 | $117,502.28 | $0.01 |
| 2026-06-22 | $2,238,362.40 | $119,591.25 | $0.01 |
| 2026-06-23 | $2,314,161.66 | $130,701.43 | $0.01 |
| 2026-06-24 | $2,344,425.02 | $128,721.75 | $0.01 |
| 2026-06-25 | $2,184,070.49 | $121,049.04 | $0.01 |
| 2026-06-26 | $2,143,961.51 | $121,784.33 | $0.01 |
| 2026-06-27 | $7,566,029.24 | $134,118.97 | $0.01 |
| 2026-06-28 | $1,867,690.53 | $119,067.23 | $0.01 |
| 2026-06-29 | $7,019,300.83 | $78,714.59 | $0.01 |
| 2026-06-30 | $1,913,746.94 | $12,207.26 | $0.01 |
| 2026-07-01 | $1,741,467.19 | $6,780.32 | $0.01 |
| 2026-07-02 | $1,619,327.15 | $1,702.47 | $0.01 |
| 2026-07-03 | $1,604,683.42 | $4,295.74 | $0.01 |
| 2026-07-04 | $1,649,224.44 | $3,974.43 | $0.01 |
| 2026-07-05 | $1,616,383.42 | $526.62 | $0.01 |
| 2026-07-06 | $1,356,240.84 | $27,211.42 | $0.01 |
| 2026-07-07 | $1,289,383.56 | $16,611.74 | $0.01 |
| 2026-07-08 | $1,095,566.78 | $645.01 | $0.00 |
| 2026-07-09 | $1,031,691.12 | $1,157.90 | $0.00 |
| 2026-07-10 | $20,467,228.52 | $251.44 | $0.02 |
| 2026-07-11 | $4,417,939.34 | $1,833.71 | $0.00 |
| 2026-07-12 | $1,107,072.71 | $2,262.31 | $0.00 |
| 2026-07-13 | $923,213.56 | $870.39 | $0.00 |
| 2026-07-14 | $992,791.90 | $22,069.92 | $0.00 |
| 2026-07-15 | $976,505.26 | $9,317.39 | $0.00 |
| 2026-07-16 | $931,914.34 | $748.91 | $0.00 |
| 2026-07-17 | $904,236.32 | $1,228.36 | $0.00 |
| 2026-07-18 | $1,071,697.71 | $3,600.86 | $0.00 |
| 2026-07-19 | $1,010,627.76 | $4,518.94 | $0.00 |
| 2026-07-20 | $782,344.85 | $1,060.73 | $0.00 |
| 2026-07-21 | $716,575.51 | $710.21 | $0.00 |
| 2026-07-22 | $820,799.85 | $1,054.75 | $0.00 |
| 2026-07-23 | $871,898.56 | $117.26 | $0.00 |
| 2026-07-24 | $728,538.00 | $194.65 | $0.00 |
| 2026-07-25 | $823,909.58 | $84.46 | $0.00 |
| 2026-07-26 | $1,468,128.42 | $175,004.19 | $0.01 |
| 2026-07-27 | $1,083,183.37 | $87,333.16 | $0.00 |
| 2026-07-28 | $948,930.21 | $5,030.42 | $0.00 |
| 2026-07-29 | $866,744.96 | $1,016.32 | $0.00 |
| 2026-07-30 | $1,130,949.89 | $33,900.52 | $0.00 |
| 2026-07-31 | $1,037,111.78 | $2,849.39 | $0.00 |
| 2026-08-01 | $971,858.69 | $833.69 | $0.00 |
| 2026-08-02 | $872,066.15 | $1,592.80 | $0.00 |
| 2026-08-03 | $946,951.10 | $2,665.10 | $0.00 |
| 2026-08-04 | $875,296.36 | $1,503.95 | $0.00 |
| 2026-08-05 | $918,958.06 | $1,358.45 | $0.00 |
| 2026-08-06 | $899,025.74 | $423.57 | $0.00 |
| 2026-08-07 | $910,141.69 | $949.66 | $0.00 |
| 2026-08-08 | $851,257.52 | $2,032.23 | $0.00 |
| 2026-08-09 | $909,729.00 | $4,520.55 | $0.00 |
| 2026-08-10 | $815,928.90 | $6,691.57 | $0.00 |
| 2026-08-11 | $810,418.49 | $3,917.11 | $0.00 |
| 2026-08-12 | $756,725.37 | $1,286.94 | $0.00 |
| 2026-08-13 | $714,750.30 | $1,623.31 | $0.00 |
| 2026-08-14 | $725,757.73 | $1,041.55 | $0.00 |
| 2026-08-15 | $685,084.46 | $1,708.15 | $0.00 |
| 2026-08-16 | $747,440.57 | $1,903.84 | $0.00 |
| 2026-08-17 | $730,328.13 | $4,060.95 | $0.00 |
| 2026-08-18 | $603,422.97 | $2,086.71 | $0.00 |
| 2026-08-19 | $639,413.54 | $671.51 | $0.00 |
| 2026-08-20 | $600,873.79 | $607.23 | $0.00 |
| 2026-08-21 | $546,393.85 | $1,417.17 | $0.00 |
| 2026-08-22 | $534,066.76 | $1,864.35 | $0.00 |
| 2026-08-23 | $649,660.16 | $1,907.93 | $0.00 |
| 2026-08-24 | $466,113.94 | $140.45 | $0.00 |
| 2026-08-25 | $599,273.36 | $1,082.56 | $0.00 |
| 2026-08-26 | $654,544.12 | $390.72 | $0.00 |
| 2026-08-27 | $585,548.59 | $429.86 | $0.00 |
| 2026-08-28 | $664,109.67 | $433.20 | $0.00 |
| 2026-08-29 | $600,640.23 | $1,581.91 | $0.00 |
| 2026-08-30 | $600,115.45 | $285.37 | $0.00 |
| 2026-08-31 | $546,671.50 | $520.17 | $0.00 |
| 2026-09-01 | $551,322.27 | $402.77 | $0.00 |
| 2026-09-02 | $563,494.47 | $24.47 | $0.00 |
| 2026-09-03 | $576,891.90 | $60.80 | $0.00 |
| 2026-09-04 | $541,338.13 | $21.76 | $0.00 |
| 2026-09-05 | $527,063.94 | $592.49 | $0.00 |
| 2026-09-06 | $479,148.30 | $247.83 | $0.00 |
| 2026-09-07 | $577,756.67 | $580.70 | $0.00 |
| 2026-09-08 | $411,506.29 | $1,039.67 | $0.00 |
| 2026-09-09 | $519,294.29 | $403.63 | $0.00 |
| 2026-09-10 | $536,683.59 | $323.27 | $0.00 |
| 2026-09-11 | $546,711.89 | $252.76 | $0.00 |
| 2026-09-12 | $478,588.65 | $2,753.28 | $0.00 |
| 2026-09-13 | $495,555.62 | $387.23 | $0.00 |
| 2026-09-14 | $464,311.15 | $191.96 | $0.00 |
| 2026-09-15 | $442,656.01 | $1,688.49 | $0.00 |
| 2026-09-16 | $458,070.77 | $1,199.08 | $0.00 |
| 2026-09-17 | $458,365.94 | $358.41 | $0.00 |
| 2026-09-18 | $452,057.42 | $326.62 | $0.00 |
| 2026-09-19 | $497,919.53 | $1,381.05 | $0.00 |
| 2026-09-20 | $577,939.01 | $1,626.77 | $0.00 |
| 2026-09-21 | $515,057.12 | $523.51 | $0.00 |
| 2026-09-22 | $516,348.31 | $2,149.62 | $0.00 |
| 2026-09-23 | $637,305.76 | $8,348.99 | $0.00 |
| 2026-09-24 | $720,694.84 | $3,135.35 | $0.00 |
| 2026-09-25 | $586,550.44 | $2,080.26 | $0.00 |
| 2026-09-26 | $613,486.97 | $1,856.19 | $0.00 |
| 2026-09-27 | $704,753.63 | $1,729.09 | $0.00 |
| 2026-09-28 | $643,488.98 | $1,441.90 | $0.00 |
| 2026-09-29 | $683,421.39 | $961.30 | $0.00 |
| 2026-09-30 | $652,560.36 | $193.98 | $0.00 |
| 2026-10-01 | $626,665.53 | $1.26 | $0.00 |
| 2026-10-02 | $455,228.66 | $50.08 | $0.00 |
| 2026-10-03 | $619,012.02 | $29.12 | $0.00 |
| 2026-10-04 | $599,153.65 | $1,394.37 | $0.00 |
| 2026-10-05 | $760,042.49 | $9,512.08 | $0.00 |
| 2026-10-06 | $630,468.00 | $3,404.74 | $0.00 |
| 2026-10-07 | $679,206.93 | $3,221.13 | $0.00 |
| 2026-10-08 | $632,640.21 | $1,843.89 | $0.00 |
| 2026-10-09 | $666,109.73 | $5,730.73 | $0.00 |
| 2026-10-10 | $749,623.73 | $3,411.66 | $0.00 |
| 2026-10-11 | $1,325,545.13 | $120,131.83 | $0.00 |
| 2026-10-12 | $2,225,672.43 | $672,919.73 | $0.01 |
| 2026-10-13 | $1,539,725.33 | $171,300.19 | $0.01 |
| 2026-10-14 | $1,219,374.52 | $14,083.00 | $0.00 |
| 2026-10-14 | $1,167,722.58 | $7,101.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
