ResearchCoin RSC #891
$0.0678 3.62% (1d)
Market Overview
ResearchCoin current market price is $0.0678 with a 24 hour trading volume of $230.87K. The total available supply of ResearchCoin is 1.00B RSC with a maximum supply of 1.00B RSC. It has secured Rank 891 in the cryptocurrency market with a marketcap of $67.79M. The RSC price is 0.18% down in the last one hour.
The high price of the ResearchCoin is $0.0708 and low price is $0.0675 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ResearchCoin Rank
891
ResearchCoin Price
$0.0678
Market Cap
$67.79M 3.59%
Fully Diluted Valuation
$67.79M
Trading Volume(24h)
$230.87K
Circulating Supply
238.23M RSC
Total Supply
1.00B RSC
Max Supply
1.00B RSC
High(24h)
$0.0708
Low(24h)
$0.0675
All-time High
$1.51 95.5%
04 Jan 2025
All-time Low
$0.003082 2098.78%
27 Dec 2022
Cryptocurrency ResearchCoin Calculator
Want to convert more cryptocurrencies?
ResearchCoin Historical Data Chart
1h
0.18%
24h
3.62%
7d
17.71%
14d
14.85%
30d
21.54%
60d
37.36%
200d
53.98%
1y
87.25%
ResearchCoin Historical Data
Historical data of ResearchCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $58,412,224.14 | $522,972.83 | $0.51 |
| 2025-07-17 | $59,546,195.11 | $761,875.59 | $0.52 |
| 2025-07-18 | $45,446,608.81 | $982,922.23 | $0.40 |
| 2025-07-19 | $47,827,253.16 | $1,317,582.63 | $0.42 |
| 2025-07-20 | $46,626,736.67 | $633,714.58 | $0.41 |
| 2025-07-21 | $45,786,972.06 | $642,733.83 | $0.40 |
| 2025-07-22 | $42,544,173.36 | $739,418.28 | $0.37 |
| 2025-07-23 | $46,036,773.18 | $760,048.17 | $0.40 |
| 2025-07-24 | $44,313,020.77 | $364,308.43 | $0.39 |
| 2025-07-25 | $46,247,795.18 | $320,076.82 | $0.40 |
| 2025-07-26 | $62,165,032.29 | $3,847,156.04 | $0.54 |
| 2025-07-27 | $78,033,649.51 | $2,972,021.31 | $0.68 |
| 2025-07-28 | $82,409,779.03 | $1,500,412.48 | $0.72 |
| 2025-07-29 | $75,728,193.71 | $970,651.52 | $0.66 |
| 2025-07-30 | $74,842,583.66 | $1,018,082.01 | $0.65 |
| 2025-07-31 | $82,685,112.54 | $2,973,214.40 | $0.72 |
| 2025-08-01 | $63,692,653.46 | $10,540,041.17 | $0.55 |
| 2025-08-02 | $62,334,916.73 | $6,870,697.61 | $0.54 |
| 2025-08-03 | $75,422,797.27 | $7,368,721.94 | $0.65 |
| 2025-08-04 | $69,506,529.33 | $4,177,205.43 | $0.60 |
| 2025-08-05 | $66,924,568.36 | $1,749,997.21 | $0.58 |
| 2025-08-06 | $61,523,442.66 | $1,487,785.67 | $0.53 |
| 2025-08-07 | $58,884,208.76 | $1,409,461.28 | $0.51 |
| 2025-08-08 | $68,464,162.00 | $2,958,581.76 | $0.59 |
| 2025-08-09 | $67,866,446.06 | $1,507,666.02 | $0.59 |
| 2025-08-10 | $69,368,055.13 | $1,225,840.14 | $0.59 |
| 2025-08-11 | $77,956,919.28 | $2,476,274.61 | $0.67 |
| 2025-08-12 | $81,357,287.54 | $2,766,639.39 | $0.70 |
| 2025-08-13 | $86,485,502.72 | $2,190,901.10 | $0.74 |
| 2025-08-14 | $77,994,605.84 | $1,742,702.87 | $0.67 |
| 2025-08-15 | $69,224,947.13 | $1,480,425.68 | $0.60 |
| 2025-08-16 | $68,012,762.63 | $947,442.21 | $0.58 |
| 2025-08-17 | $65,736,711.61 | $809,968.25 | $0.56 |
| 2025-08-18 | $70,463,933.36 | $838,079.42 | $0.60 |
| 2025-08-19 | $66,325,947.01 | $710,857.24 | $0.57 |
| 2025-08-20 | $55,198,023.64 | $2,261,161.80 | $0.47 |
| 2025-08-21 | $56,549,304.77 | $1,012,570.51 | $0.48 |
| 2025-08-22 | $52,608,317.58 | $764,698.26 | $0.45 |
| 2025-08-23 | $78,244,203.24 | $7,694,303.29 | $0.66 |
| 2025-08-24 | $66,849,485.62 | $2,635,095.77 | $0.57 |
| 2025-08-25 | $66,860,694.21 | $2,734,023.21 | $0.57 |
| 2025-08-26 | $61,566,631.47 | $1,371,561.74 | $0.52 |
| 2025-08-27 | $62,781,098.65 | $528,275.70 | $0.53 |
| 2025-08-28 | $62,847,146.54 | $601,265.86 | $0.53 |
| 2025-08-29 | $61,836,034.66 | $350,884.98 | $0.52 |
| 2025-08-30 | $58,148,217.84 | $768,134.78 | $0.49 |
| 2025-08-31 | $57,847,502.35 | $300,152.90 | $0.49 |
| 2025-09-01 | $55,861,233.26 | $455,622.47 | $0.47 |
| 2025-09-02 | $52,761,215.43 | $548,222.13 | $0.45 |
| 2025-09-03 | $54,723,818.81 | $522,601.52 | $0.46 |
| 2025-09-04 | $59,962,317.03 | $576,210.79 | $0.50 |
| 2025-09-05 | $57,374,149.45 | $324,148.90 | $0.48 |
| 2025-09-06 | $56,922,157.92 | $322,049.83 | $0.48 |
| 2025-09-07 | $56,495,307.15 | $329,098.08 | $0.47 |
| 2025-09-08 | $58,291,843.05 | $336,264.57 | $0.49 |
| 2025-09-09 | $57,955,502.46 | $286,534.03 | $0.49 |
| 2025-09-10 | $58,606,601.52 | $601,689.95 | $0.49 |
| 2025-09-11 | $60,522,013.70 | $486,960.65 | $0.51 |
| 2025-09-12 | $63,434,650.08 | $946,314.91 | $0.53 |
| 2025-09-13 | $71,362,639.13 | $918,143.28 | $0.60 |
| 2025-09-14 | $67,763,640.95 | $812,221.42 | $0.57 |
| 2025-09-15 | $67,113,920.29 | $473,025.32 | $0.56 |
| 2025-09-16 | $65,813,763.17 | $391,606.32 | $0.55 |
| 2025-09-17 | $80,349,195.94 | $3,330,515.03 | $0.67 |
| 2025-09-18 | $73,795,940.00 | $1,905,379.89 | $0.62 |
| 2025-09-19 | $76,539,836.62 | $906,270.02 | $0.63 |
| 2025-09-20 | $69,630,270.87 | $699,908.90 | $0.58 |
| 2025-09-21 | $70,052,892.93 | $654,178.73 | $0.58 |
| 2025-09-22 | $69,316,588.57 | $391,288.08 | $0.57 |
| 2025-09-23 | $66,243,131.05 | $704,300.01 | $0.55 |
| 2025-09-24 | $64,459,485.30 | $637,498.82 | $0.53 |
| 2025-09-25 | $62,913,918.30 | $641,074.79 | $0.52 |
| 2025-09-26 | $56,547,684.89 | $936,584.81 | $0.47 |
| 2025-09-27 | $55,676,382.60 | $766,940.21 | $0.46 |
| 2025-09-28 | $56,006,321.09 | $440,183.30 | $0.46 |
| 2025-09-29 | $55,760,248.58 | $552,894.38 | $0.46 |
| 2025-09-30 | $59,982,755.06 | $1,419,730.13 | $0.50 |
| 2025-10-01 | $56,150,595.59 | $822,875.95 | $0.46 |
| 2025-10-02 | $59,028,706.69 | $607,651.95 | $0.49 |
| 2025-10-03 | $62,581,422.44 | $722,707.01 | $0.52 |
| 2025-10-04 | $61,985,124.74 | $644,213.61 | $0.51 |
| 2025-10-05 | $60,409,674.94 | $604,358.90 | $0.50 |
| 2025-10-06 | $57,926,944.43 | $509,537.09 | $0.48 |
| 2025-10-07 | $60,273,760.48 | $512,372.50 | $0.50 |
| 2025-10-08 | $54,633,799.18 | $796,343.30 | $0.45 |
| 2025-10-09 | $55,771,712.36 | $532,261.60 | $0.46 |
| 2025-10-10 | $54,193,754.94 | $553,303.78 | $0.44 |
| 2025-10-11 | $44,284,204.61 | $1,209,195.21 | $0.36 |
| 2025-10-12 | $36,925,781.50 | $2,437,271.72 | $0.30 |
| 2025-10-13 | $51,805,557.76 | $2,282,868.52 | $0.42 |
| 2025-10-14 | $55,163,302.59 | $1,101,859.05 | $0.45 |
| 2025-10-15 | $50,713,148.33 | $715,853.60 | $0.41 |
| 2025-10-16 | $48,458,682.78 | $504,959.71 | $0.39 |
| 2025-10-17 | $41,433,367.28 | $810,096.82 | $0.33 |
| 2025-10-18 | $42,644,073.49 | $654,800.97 | $0.34 |
| 2025-10-19 | $42,504,238.62 | $424,254.06 | $0.34 |
| 2025-10-20 | $49,019,498.59 | $922,917.31 | $0.39 |
| 2025-10-21 | $44,814,760.85 | $1,055,533.20 | $0.36 |
| 2025-10-22 | $42,528,244.74 | $672,010.81 | $0.34 |
| 2025-10-23 | $41,130,941.17 | $532,903.04 | $0.33 |
| 2025-10-24 | $41,517,312.58 | $377,389.30 | $0.33 |
| 2025-10-25 | $42,710,282.26 | $474,738.60 | $0.34 |
| 2025-10-26 | $42,345,644.28 | $383,329.99 | $0.34 |
| 2025-10-27 | $45,085,495.06 | $681,711.81 | $0.36 |
| 2025-10-28 | $43,670,929.60 | $554,516.69 | $0.35 |
| 2025-10-29 | $42,204,250.70 | $470,058.94 | $0.34 |
| 2025-10-30 | $40,026,691.15 | $685,455.01 | $0.32 |
| 2025-10-31 | $37,043,032.03 | $637,699.82 | $0.30 |
| 2025-11-01 | $38,209,650.79 | $512,758.12 | $0.31 |
| 2025-11-02 | $36,464,646.65 | $560,602.56 | $0.29 |
| 2025-11-03 | $34,593,645.59 | $515,401.01 | $0.28 |
| 2025-11-04 | $30,908,185.82 | $772,901.26 | $0.25 |
| 2025-11-05 | $29,539,046.93 | $976,002.49 | $0.24 |
| 2025-11-06 | $35,207,232.62 | $1,217,424.63 | $0.28 |
| 2025-11-07 | $34,432,104.66 | $968,832.17 | $0.28 |
| 2025-11-08 | $38,501,881.87 | $939,946.99 | $0.31 |
| 2025-11-09 | $34,815,751.73 | $695,891.27 | $0.28 |
| 2025-11-10 | $39,134,767.29 | $644,250.59 | $0.31 |
| 2025-11-11 | $41,197,423.92 | $747,847.34 | $0.33 |
| 2025-11-12 | $37,749,414.35 | $648,678.86 | $0.30 |
| 2025-11-13 | $36,299,382.61 | $583,126.79 | $0.29 |
| 2025-11-14 | $33,300,790.99 | $804,600.75 | $0.26 |
| 2025-11-15 | $28,201,887.82 | $913,112.48 | $0.22 |
| 2025-11-16 | $30,077,396.84 | $980,598.27 | $0.24 |
| 2025-11-17 | $28,522,723.63 | $680,815.65 | $0.23 |
| 2025-11-18 | $29,417,642.35 | $714,453.10 | $0.23 |
| 2025-11-19 | $32,055,070.21 | $1,023,263.99 | $0.26 |
| 2025-11-20 | $30,221,270.75 | $646,191.55 | $0.24 |
| 2025-11-21 | $28,773,600.79 | $773,689.43 | $0.23 |
| 2025-11-22 | $26,413,882.80 | $854,781.26 | $0.21 |
| 2025-11-23 | $25,421,689.68 | $758,562.68 | $0.20 |
| 2025-11-24 | $26,538,685.09 | $648,333.27 | $0.21 |
| 2025-11-25 | $27,798,632.19 | $735,065.18 | $0.22 |
| 2025-11-26 | $28,338,844.35 | $773,630.24 | $0.23 |
| 2025-11-27 | $29,299,667.28 | $776,672.22 | $0.23 |
| 2025-11-28 | $29,233,952.03 | $700,241.93 | $0.23 |
| 2025-11-29 | $29,835,455.06 | $660,962.58 | $0.23 |
| 2025-11-30 | $29,545,455.51 | $589,579.17 | $0.23 |
| 2025-12-01 | $29,404,911.66 | $616,751.25 | $0.23 |
| 2025-12-02 | $28,081,088.10 | $693,397.08 | $0.22 |
| 2025-12-03 | $28,761,304.49 | $873,818.56 | $0.22 |
| 2025-12-04 | $29,462,897.45 | $727,594.87 | $0.23 |
| 2025-12-05 | $28,503,231.03 | $755,051.42 | $0.22 |
| 2025-12-06 | $24,826,781.32 | $873,293.72 | $0.19 |
| 2025-12-07 | $23,693,908.39 | $665,615.33 | $0.18 |
| 2025-12-08 | $22,088,302.87 | $850,693.63 | $0.17 |
| 2025-12-09 | $23,179,859.75 | $646,313.76 | $0.18 |
| 2025-12-10 | $24,229,082.62 | $628,910.55 | $0.19 |
| 2025-12-11 | $23,221,125.90 | $681,631.71 | $0.18 |
| 2025-12-12 | $22,818,651.29 | $602,970.26 | $0.18 |
| 2025-12-13 | $22,405,950.71 | $649,560.96 | $0.17 |
| 2025-12-14 | $23,174,003.71 | $686,368.91 | $0.18 |
| 2025-12-15 | $21,382,704.37 | $649,201.69 | $0.17 |
| 2025-12-16 | $20,198,130.23 | $719,273.03 | $0.16 |
| 2025-12-17 | $19,889,814.10 | $641,015.26 | $0.16 |
| 2025-12-18 | $18,751,736.78 | $681,404.04 | $0.15 |
| 2025-12-19 | $18,398,571.26 | $626,489.81 | $0.14 |
| 2025-12-20 | $19,076,595.13 | $697,203.08 | $0.15 |
| 2025-12-21 | $19,673,551.24 | $736,415.74 | $0.15 |
| 2025-12-22 | $19,766,014.44 | $594,567.18 | $0.15 |
| 2025-12-23 | $19,091,104.96 | $695,434.10 | $0.15 |
| 2025-12-24 | $19,064,350.35 | $592,436.03 | $0.15 |
| 2025-12-25 | $18,138,498.31 | $687,111.88 | $0.14 |
| 2025-12-26 | $18,269,263.97 | $591,981.77 | $0.14 |
| 2025-12-27 | $16,810,702.03 | $686,903.97 | $0.13 |
| 2025-12-28 | $16,985,367.45 | $531,546.17 | $0.13 |
| 2025-12-29 | $16,684,466.12 | $592,578.61 | $0.13 |
| 2025-12-30 | $16,803,046.04 | $690,731.79 | $0.13 |
| 2025-12-31 | $15,995,996.48 | $613,395.78 | $0.12 |
| 2026-01-01 | $14,330,110.22 | $696,044.72 | $0.11 |
| 2026-01-02 | $14,850,901.16 | $598,522.75 | $0.12 |
| 2026-01-03 | $16,478,691.56 | $661,116.51 | $0.13 |
| 2026-01-04 | $16,539,102.51 | $625,864.87 | $0.13 |
| 2026-01-05 | $16,669,391.19 | $604,378.44 | $0.13 |
| 2026-01-06 | $17,978,638.20 | $708,699.73 | $0.14 |
| 2026-01-07 | $19,642,325.72 | $1,526,161.72 | $0.15 |
| 2026-01-08 | $18,168,158.99 | $702,859.46 | $0.14 |
| 2026-01-09 | $18,283,810.01 | $633,180.66 | $0.14 |
| 2026-01-10 | $18,020,423.28 | $579,863.85 | $0.14 |
| 2026-01-11 | $17,644,338.28 | $686,336.34 | $0.14 |
| 2026-01-12 | $17,722,211.55 | $584,786.30 | $0.14 |
| 2026-01-13 | $18,394,938.49 | $679,076.29 | $0.14 |
| 2026-01-14 | $19,291,187.86 | $657,092.66 | $0.15 |
| 2026-01-15 | $19,080,116.37 | $652,968.05 | $0.15 |
| 2026-01-16 | $18,740,018.67 | $546,248.49 | $0.14 |
| 2026-01-17 | $18,462,323.62 | $585,417.59 | $0.14 |
| 2026-01-18 | $18,732,897.48 | $541,440.18 | $0.14 |
| 2026-01-19 | $18,469,938.57 | $551,553.28 | $0.14 |
| 2026-01-20 | $18,123,543.15 | $609,865.15 | $0.14 |
| 2026-01-21 | $17,131,185.88 | $595,064.62 | $0.13 |
| 2026-01-22 | $17,617,911.93 | $723,484.78 | $0.13 |
| 2026-01-23 | $16,649,492.83 | $582,527.71 | $0.12 |
| 2026-01-24 | $16,408,326.52 | $605,830.51 | $0.12 |
| 2026-01-25 | $16,431,373.30 | $487,899.69 | $0.12 |
| 2026-01-26 | $15,407,360.33 | $605,821.06 | $0.11 |
| 2026-01-27 | $15,811,928.75 | $540,810.36 | $0.12 |
| 2026-01-28 | $15,728,886.21 | $576,276.79 | $0.12 |
| 2026-01-29 | $15,147,259.29 | $518,281.63 | $0.11 |
| 2026-01-30 | $14,388,093.98 | $582,810.29 | $0.11 |
| 2026-01-31 | $14,182,898.26 | $672,825.48 | $0.11 |
| 2026-02-01 | $13,968,563.54 | $679,996.74 | $0.10 |
| 2026-02-02 | $13,463,833.87 | $578,242.01 | $0.10 |
| 2026-02-03 | $13,721,726.13 | $618,349.80 | $0.10 |
| 2026-02-04 | $13,179,821.19 | $748,498.98 | $0.10 |
| 2026-02-05 | $12,522,354.37 | $689,265.52 | $0.09 |
| 2026-02-06 | $11,266,691.10 | $651,874.08 | $0.08 |
| 2026-02-07 | $13,682,129.97 | $674,500.55 | $0.10 |
| 2026-02-08 | $14,172,896.88 | $633,556.83 | $0.11 |
| 2026-02-09 | $14,034,412.11 | $547,128.72 | $0.10 |
| 2026-02-10 | $13,408,010.91 | $617,261.91 | $0.10 |
| 2026-02-11 | $13,152,232.97 | $558,011.48 | $0.10 |
| 2026-02-12 | $12,258,453.26 | $526,679.38 | $0.09 |
| 2026-02-13 | $12,628,208.58 | $544,536.84 | $0.09 |
| 2026-02-14 | $13,069,055.55 | $535,220.92 | $0.10 |
| 2026-02-15 | $13,287,346.86 | $528,348.89 | $0.10 |
| 2026-02-16 | $13,263,856.95 | $579,936.55 | $0.10 |
| 2026-02-17 | $13,383,900.45 | $540,143.85 | $0.10 |
| 2026-02-18 | $13,212,107.85 | $513,261.93 | $0.10 |
| 2026-02-19 | $13,184,275.68 | $646,806.95 | $0.10 |
| 2026-02-20 | $12,270,684.00 | $528,522.02 | $0.09 |
| 2026-02-21 | $12,103,870.47 | $543,110.86 | $0.09 |
| 2026-02-22 | $12,217,999.01 | $476,735.64 | $0.09 |
| 2026-02-23 | $12,206,595.54 | $487,601.85 | $0.09 |
| 2026-02-24 | $11,936,769.86 | $520,203.00 | $0.09 |
| 2026-02-25 | $12,116,458.90 | $513,629.78 | $0.09 |
| 2026-02-26 | $13,828,781.41 | $594,263.67 | $0.10 |
| 2026-02-27 | $14,417,112.34 | $698,867.58 | $0.11 |
| 2026-02-28 | $13,397,430.04 | $589,841.78 | $0.10 |
| 2026-03-01 | $13,510,746.99 | $640,311.06 | $0.10 |
| 2026-03-02 | $13,749,118.04 | $553,904.79 | $0.10 |
| 2026-03-03 | $13,776,869.33 | $554,057.64 | $0.10 |
| 2026-03-04 | $13,496,791.31 | $456,518.09 | $0.10 |
| 2026-03-05 | $13,549,755.01 | $489,694.30 | $0.10 |
| 2026-03-06 | $12,989,434.19 | $444,995.96 | $0.10 |
| 2026-03-07 | $12,090,245.53 | $408,131.46 | $0.09 |
| 2026-03-08 | $11,702,025.76 | $388,294.85 | $0.09 |
| 2026-03-09 | $11,358,292.08 | $335,647.47 | $0.08 |
| 2026-03-10 | $11,501,535.21 | $304,314.90 | $0.09 |
| 2026-03-11 | $11,864,227.94 | $419,018.02 | $0.09 |
| 2026-03-12 | $19,277,140.75 | $333,667.52 | $0.09 |
| 2026-03-13 | $18,912,116.68 | $443,461.21 | $0.09 |
| 2026-03-14 | $19,495,737.74 | $432,606.60 | $0.09 |
| 2026-03-15 | $18,939,395.47 | $398,439.08 | $0.09 |
| 2026-03-16 | $19,128,173.50 | $414,107.20 | $0.09 |
| 2026-03-17 | $19,994,871.30 | $458,651.29 | $0.09 |
| 2026-03-18 | $19,217,534.40 | $453,769.92 | $0.09 |
| 2026-03-19 | $18,033,474.31 | $463,921.24 | $0.08 |
| 2026-03-20 | $16,235,472.75 | $404,948.29 | $0.08 |
| 2026-03-21 | $16,641,491.44 | $371,074.30 | $0.08 |
| 2026-03-22 | $16,856,746.15 | $409,176.25 | $0.08 |
| 2026-03-23 | $16,521,839.29 | $406,379.79 | $0.08 |
| 2026-03-24 | $16,561,770.05 | $430,627.97 | $0.08 |
| 2026-03-25 | $17,320,047.47 | $409,568.50 | $0.08 |
| 2026-03-26 | $17,852,215.54 | $430,185.80 | $0.08 |
| 2026-03-27 | $15,784,232.09 | $395,903.05 | $0.07 |
| 2026-03-28 | $14,650,458.00 | $416,735.31 | $0.07 |
| 2026-03-29 | $14,603,620.01 | $385,282.97 | $0.07 |
| 2026-03-30 | $14,429,191.34 | $360,702.78 | $0.07 |
| 2026-03-31 | $12,957,735.30 | $422,272.42 | $0.06 |
| 2026-04-01 | $12,086,999.76 | $442,235.96 | $0.06 |
| 2026-04-02 | $12,810,099.46 | $393,403.98 | $0.06 |
| 2026-04-03 | $12,350,386.50 | $390,600.21 | $0.06 |
| 2026-04-04 | $12,833,526.99 | $343,755.33 | $0.06 |
| 2026-04-05 | $14,374,240.96 | $532,374.00 | $0.07 |
| 2026-04-06 | $13,360,598.54 | $368,038.41 | $0.06 |
| 2026-04-07 | $12,532,556.51 | $346,851.92 | $0.06 |
| 2026-04-08 | $13,441,131.33 | $372,119.88 | $0.06 |
| 2026-04-09 | $22,064,790.32 | $3,507,928.88 | $0.10 |
| 2026-04-10 | $15,422,186.90 | $1,857,375.93 | $0.07 |
| 2026-04-11 | $16,256,014.46 | $710,495.54 | $0.08 |
| 2026-04-12 | $14,601,981.14 | $474,457.83 | $0.07 |
| 2026-04-13 | $14,198,971.48 | $493,969.24 | $0.07 |
| 2026-04-14 | $14,225,590.03 | $528,555.30 | $0.07 |
| 2026-04-15 | $13,673,765.39 | $671,267.05 | $0.06 |
| 2026-04-16 | $14,142,152.32 | $413,898.14 | $0.07 |
| 2026-04-17 | $16,866,177.47 | $784,041.26 | $0.08 |
| 2026-04-18 | $16,171,092.10 | $473,731.70 | $0.08 |
| 2026-04-19 | $14,917,212.33 | $427,518.97 | $0.07 |
| 2026-04-20 | $14,836,905.92 | $370,050.61 | $0.07 |
| 2026-04-21 | $16,548,954.43 | $491,125.16 | $0.08 |
| 2026-04-22 | $16,520,668.43 | $398,784.38 | $0.08 |
| 2026-04-23 | $18,597,779.32 | $622,622.00 | $0.08 |
| 2026-04-24 | $28,565,960.08 | $2,834,530.78 | $0.13 |
| 2026-04-25 | $20,496,424.22 | $2,104,150.01 | $0.09 |
| 2026-04-26 | $20,122,263.22 | $753,528.03 | $0.09 |
| 2026-04-27 | $19,895,849.20 | $443,676.10 | $0.09 |
| 2026-04-28 | $19,759,011.86 | $427,503.33 | $0.09 |
| 2026-04-29 | $20,381,087.60 | $448,055.41 | $0.09 |
| 2026-04-30 | $20,164,241.71 | $554,942.51 | $0.09 |
| 2026-05-01 | $23,030,038.93 | $2,511,031.52 | $0.10 |
| 2026-05-02 | $22,049,170.22 | $757,334.50 | $0.10 |
| 2026-05-03 | $34,398,875.69 | $3,666,771.38 | $0.16 |
| 2026-05-04 | $32,173,752.50 | $2,262,230.33 | $0.15 |
| 2026-05-05 | $27,465,630.18 | $923,454.23 | $0.12 |
| 2026-05-06 | $26,824,832.24 | $926,532.33 | $0.12 |
| 2026-05-07 | $26,077,926.41 | $930,343.81 | $0.12 |
| 2026-05-08 | $25,464,923.64 | $714,453.07 | $0.12 |
| 2026-05-09 | $32,942,755.94 | $2,478,193.10 | $0.15 |
| 2026-05-10 | $31,740,072.84 | $786,871.46 | $0.14 |
| 2026-05-11 | $32,488,513.58 | $518,443.97 | $0.15 |
| 2026-05-12 | $34,600,208.13 | $997,395.11 | $0.16 |
| 2026-05-13 | $32,320,917.44 | $772,343.09 | $0.15 |
| 2026-05-14 | $31,561,513.72 | $529,130.94 | $0.14 |
| 2026-05-15 | $32,661,615.14 | $648,883.14 | $0.15 |
| 2026-05-16 | $30,879,292.85 | $549,905.01 | $0.14 |
| 2026-05-17 | $29,969,580.11 | $514,113.86 | $0.14 |
| 2026-05-18 | $26,578,755.42 | $535,871.16 | $0.12 |
| 2026-05-19 | $27,146,739.25 | $1,193,671.53 | $0.12 |
| 2026-05-20 | $26,967,375.84 | $628,336.22 | $0.12 |
| 2026-05-21 | $26,950,619.03 | $541,798.11 | $0.12 |
| 2026-05-22 | $26,701,448.90 | $776,904.94 | $0.12 |
| 2026-05-23 | $23,533,724.13 | $926,322.28 | $0.11 |
| 2026-05-24 | $23,511,752.38 | $687,911.34 | $0.11 |
| 2026-05-25 | $25,333,202.09 | $811,284.56 | $0.11 |
| 2026-05-26 | $24,612,148.06 | $580,585.16 | $0.11 |
| 2026-05-27 | $24,646,565.75 | $491,631.81 | $0.11 |
| 2026-05-28 | $22,613,284.61 | $393,095.73 | $0.10 |
| 2026-05-29 | $22,987,616.01 | $665,434.51 | $0.10 |
| 2026-05-30 | $24,424,178.26 | $609,632.97 | $0.11 |
| 2026-05-31 | $23,770,665.06 | $430,886.92 | $0.11 |
| 2026-06-01 | $22,840,137.23 | $207,672.10 | $0.10 |
| 2026-06-02 | $21,251,606.76 | $765,477.62 | $0.10 |
| 2026-06-03 | $22,680,908.06 | $1,134,363.99 | $0.10 |
| 2026-06-04 | $19,759,709.56 | $876,670.08 | $0.09 |
| 2026-06-05 | $18,840,144.98 | $345,784.38 | $0.09 |
| 2026-06-06 | $17,613,143.95 | $649,129.34 | $0.08 |
| 2026-06-07 | $27,708,586.76 | $5,775,647.65 | $0.13 |
| 2026-06-08 | $26,025,304.26 | $1,111,649.84 | $0.12 |
| 2026-06-09 | $24,529,424.98 | $1,281,670.02 | $0.11 |
| 2026-06-10 | $21,900,587.73 | $556,319.14 | $0.10 |
| 2026-06-11 | $20,433,855.99 | $377,501.15 | $0.09 |
| 2026-06-12 | $21,802,507.60 | $330,646.28 | $0.10 |
| 2026-06-13 | $21,461,593.31 | $336,159.96 | $0.10 |
| 2026-06-14 | $22,566,869.78 | $480,420.67 | $0.10 |
| 2026-06-15 | $22,411,471.16 | $809,053.75 | $0.10 |
| 2026-06-16 | $23,027,613.52 | $893,986.59 | $0.10 |
| 2026-06-17 | $21,689,396.04 | $772,131.44 | $0.10 |
| 2026-06-18 | $20,344,288.76 | $427,651.30 | $0.09 |
| 2026-06-19 | $19,015,194.02 | $523,435.73 | $0.09 |
| 2026-06-20 | $17,134,131.20 | $503,711.87 | $0.08 |
| 2026-06-21 | $18,332,192.91 | $746,414.17 | $0.08 |
| 2026-06-22 | $17,872,213.49 | $414,603.66 | $0.08 |
| 2026-06-23 | $17,551,847.38 | $241,213.58 | $0.08 |
| 2026-06-24 | $16,955,373.79 | $266,111.71 | $0.08 |
| 2026-06-25 | $17,166,499.67 | $379,229.30 | $0.08 |
| 2026-06-26 | $17,497,758.33 | $348,475.27 | $0.08 |
| 2026-06-27 | $16,840,695.57 | $481,672.28 | $0.08 |
| 2026-06-28 | $17,478,203.57 | $438,116.34 | $0.08 |
| 2026-06-29 | $17,467,165.84 | $269,507.05 | $0.08 |
| 2026-06-30 | $17,215,361.67 | $262,925.55 | $0.08 |
| 2026-07-01 | $16,836,961.49 | $323,590.68 | $0.08 |
| 2026-07-02 | $18,216,108.05 | $451,349.51 | $0.08 |
| 2026-07-03 | $19,101,207.90 | $336,130.42 | $0.09 |
| 2026-07-04 | $20,535,695.83 | $938,274.92 | $0.09 |
| 2026-07-05 | $20,306,220.13 | $376,779.53 | $0.09 |
| 2026-07-06 | $17,892,467.91 | $419,203.71 | $0.08 |
| 2026-07-07 | $17,667,288.94 | $299,746.25 | $0.08 |
| 2026-07-08 | $17,657,409.35 | $236,152.34 | $0.08 |
| 2026-07-09 | $17,602,668.99 | $212,951.42 | $0.08 |
| 2026-07-10 | $17,712,977.92 | $193,058.98 | $0.08 |
| 2026-07-11 | $17,954,867.27 | $213,364.49 | $0.08 |
| 2026-07-12 | $18,042,945.54 | $266,515.75 | $0.08 |
| 2026-07-13 | $18,062,788.41 | $219,292.09 | $0.08 |
| 2026-07-14 | $17,755,823.26 | $185,542.19 | $0.08 |
| 2026-07-15 | $17,768,188.77 | $314,255.35 | $0.08 |
| 2026-07-15 | $18,126,311.28 | $545,865.82 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
