ResearchCoin RSC #873
$0.0435 7.3% (1d)
Market Overview
ResearchCoin current market price is $0.0435 with a 24 hour trading volume of $393.83K. The total available supply of ResearchCoin is 1.00B RSC with a maximum supply of 1.00B RSC. It has secured Rank 873 in the cryptocurrency market with a marketcap of $17.49M. The RSC price is 0.32% up in the last one hour.
The high price of the ResearchCoin is $0.0478 and low price is $0.0428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ResearchCoin Rank
873
ResearchCoin Price
$0.0435
Market Cap
$17.49M 7.3%
Fully Diluted Valuation
$43.51M
Trading Volume(24h)
$393.83K
Circulating Supply
401.95M RSC
Total Supply
1.00B RSC
Max Supply
1.00B RSC
High(24h)
$0.0478
Low(24h)
$0.0428
All-time High
$1.51 97.11%
04 Jan 2025
All-time Low
$0.003082 1311.91%
27 Dec 2022
Cryptocurrency ResearchCoin Calculator
Want to convert more cryptocurrencies?
ResearchCoin Historical Data Chart
1h
0.32%
24h
7.3%
7d
5.43%
14d
6.17%
30d
17.99%
60d
24.64%
200d
51.99%
1y
85.06%
ResearchCoin Historical Data
Historical data of ResearchCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $45,070,696.82 | $641,940.38 | $0.36 |
| 2025-10-28 | $43,666,013.54 | $554,780.55 | $0.35 |
| 2025-10-29 | $42,229,315.58 | $470,761.12 | $0.34 |
| 2025-10-30 | $39,726,934.66 | $670,282.75 | $0.32 |
| 2025-10-31 | $37,072,627.91 | $636,389.46 | $0.30 |
| 2025-11-01 | $38,030,486.53 | $554,351.85 | $0.31 |
| 2025-11-02 | $36,517,129.43 | $650,570.29 | $0.29 |
| 2025-11-03 | $34,604,657.69 | $515,616.66 | $0.28 |
| 2025-11-04 | $30,902,639.98 | $865,300.69 | $0.25 |
| 2025-11-05 | $29,689,503.87 | $977,723.45 | $0.24 |
| 2025-11-06 | $35,201,474.82 | $1,189,498.45 | $0.28 |
| 2025-11-07 | $34,433,018.99 | $975,069.15 | $0.28 |
| 2025-11-08 | $38,496,555.40 | $939,068.31 | $0.31 |
| 2025-11-09 | $34,888,707.87 | $687,132.65 | $0.28 |
| 2025-11-10 | $39,100,175.48 | $644,860.41 | $0.31 |
| 2025-11-11 | $41,204,400.62 | $748,208.27 | $0.33 |
| 2025-11-12 | $37,742,548.56 | $667,008.71 | $0.30 |
| 2025-11-13 | $36,296,056.56 | $547,593.95 | $0.29 |
| 2025-11-14 | $33,233,349.43 | $806,104.77 | $0.27 |
| 2025-11-15 | $28,016,221.51 | $910,250.45 | $0.22 |
| 2025-11-16 | $30,172,142.60 | $977,917.86 | $0.24 |
| 2025-11-17 | $28,545,850.33 | $684,316.17 | $0.23 |
| 2025-11-18 | $29,342,683.09 | $712,098.55 | $0.23 |
| 2025-11-19 | $32,041,572.60 | $1,023,516.52 | $0.26 |
| 2025-11-20 | $30,235,751.39 | $645,511.40 | $0.24 |
| 2025-11-21 | $28,714,735.04 | $769,090.61 | $0.23 |
| 2025-11-22 | $26,422,670.75 | $860,238.08 | $0.21 |
| 2025-11-23 | $25,446,348.90 | $740,729.96 | $0.20 |
| 2025-11-24 | $26,515,208.72 | $642,664.69 | $0.21 |
| 2025-11-25 | $27,811,281.74 | $734,813.54 | $0.22 |
| 2025-11-26 | $28,319,979.10 | $774,167.16 | $0.23 |
| 2025-11-27 | $29,285,872.50 | $777,385.48 | $0.23 |
| 2025-11-28 | $29,302,073.94 | $688,060.60 | $0.23 |
| 2025-11-29 | $29,832,663.13 | $656,165.87 | $0.23 |
| 2025-11-30 | $29,597,595.49 | $593,035.55 | $0.23 |
| 2025-12-01 | $29,385,457.52 | $615,429.51 | $0.23 |
| 2025-12-02 | $28,108,481.69 | $691,754.64 | $0.22 |
| 2025-12-03 | $28,757,531.35 | $873,985.52 | $0.22 |
| 2025-12-04 | $29,472,317.79 | $727,914.10 | $0.23 |
| 2025-12-05 | $28,481,730.91 | $755,421.96 | $0.22 |
| 2025-12-06 | $24,834,000.35 | $873,758.30 | $0.19 |
| 2025-12-07 | $23,692,351.76 | $665,787.88 | $0.18 |
| 2025-12-08 | $22,034,396.57 | $847,525.98 | $0.17 |
| 2025-12-09 | $23,185,649.21 | $645,970.09 | $0.18 |
| 2025-12-10 | $24,229,285.04 | $628,898.75 | $0.19 |
| 2025-12-11 | $23,221,125.90 | $681,314.48 | $0.18 |
| 2025-12-12 | $22,811,391.33 | $609,907.16 | $0.18 |
| 2025-12-13 | $22,393,576.57 | $649,946.51 | $0.17 |
| 2025-12-14 | $23,188,671.22 | $699,394.76 | $0.18 |
| 2025-12-15 | $21,369,008.48 | $651,838.98 | $0.17 |
| 2025-12-16 | $20,178,419.94 | $717,452.38 | $0.16 |
| 2025-12-17 | $19,889,814.10 | $644,028.27 | $0.16 |
| 2025-12-18 | $18,735,482.32 | $705,437.82 | $0.15 |
| 2025-12-19 | $18,400,356.84 | $628,132.36 | $0.14 |
| 2025-12-20 | $19,017,975.81 | $652,841.93 | $0.15 |
| 2025-12-21 | $19,665,163.76 | $736,631.94 | $0.15 |
| 2025-12-22 | $19,742,434.90 | $593,919.83 | $0.15 |
| 2025-12-23 | $19,091,004.52 | $694,653.39 | $0.15 |
| 2025-12-24 | $19,067,813.73 | $593,013.57 | $0.15 |
| 2025-12-25 | $18,128,162.89 | $685,761.89 | $0.14 |
| 2025-12-26 | $18,267,471.31 | $593,407.89 | $0.14 |
| 2025-12-27 | $16,814,813.65 | $687,240.83 | $0.13 |
| 2025-12-28 | $16,992,761.69 | $530,919.92 | $0.13 |
| 2025-12-29 | $16,702,443.66 | $591,827.68 | $0.13 |
| 2025-12-30 | $16,779,291.95 | $690,780.90 | $0.13 |
| 2025-12-31 | $16,011,674.04 | $613,717.47 | $0.12 |
| 2026-01-01 | $14,385,226.56 | $606,097.02 | $0.11 |
| 2026-01-02 | $15,130,446.26 | $559,978.10 | $0.12 |
| 2026-01-03 | $16,504,344.30 | $626,716.16 | $0.13 |
| 2026-01-04 | $16,527,364.04 | $562,452.31 | $0.13 |
| 2026-01-05 | $16,660,916.77 | $521,398.08 | $0.13 |
| 2026-01-06 | $17,967,310.46 | $596,342.92 | $0.14 |
| 2026-01-07 | $19,746,448.06 | $1,516,641.40 | $0.15 |
| 2026-01-08 | $18,167,927.26 | $661,052.89 | $0.14 |
| 2026-01-09 | $18,286,269.96 | $561,791.85 | $0.14 |
| 2026-01-10 | $18,060,436.38 | $540,285.14 | $0.14 |
| 2026-01-11 | $17,651,580.44 | $519,108.41 | $0.14 |
| 2026-01-12 | $17,776,024.38 | $555,075.84 | $0.14 |
| 2026-01-13 | $18,488,991.62 | $623,196.26 | $0.14 |
| 2026-01-14 | $19,214,277.82 | $572,953.75 | $0.15 |
| 2026-01-15 | $19,194,848.28 | $599,877.53 | $0.15 |
| 2026-01-16 | $18,761,668.80 | $478,515.59 | $0.14 |
| 2026-01-17 | $18,455,045.85 | $483,340.92 | $0.14 |
| 2026-01-18 | $18,745,666.38 | $477,714.92 | $0.14 |
| 2026-01-19 | $18,381,683.05 | $509,496.02 | $0.14 |
| 2026-01-20 | $18,141,108.04 | $511,790.46 | $0.14 |
| 2026-01-21 | $17,154,727.65 | $505,655.95 | $0.13 |
| 2026-01-22 | $17,637,325.37 | $686,946.17 | $0.13 |
| 2026-01-23 | $16,699,706.51 | $537,705.52 | $0.12 |
| 2026-01-24 | $16,349,424.48 | $519,739.15 | $0.12 |
| 2026-01-25 | $16,451,341.90 | $467,348.95 | $0.12 |
| 2026-01-26 | $15,471,517.84 | $567,691.78 | $0.12 |
| 2026-01-27 | $15,810,757.24 | $490,476.11 | $0.12 |
| 2026-01-28 | $15,729,922.73 | $517,212.35 | $0.12 |
| 2026-01-29 | $15,148,447.03 | $479,160.11 | $0.11 |
| 2026-01-30 | $14,418,326.23 | $527,431.31 | $0.11 |
| 2026-01-31 | $14,168,970.57 | $620,329.25 | $0.11 |
| 2026-02-01 | $13,994,304.92 | $613,363.01 | $0.10 |
| 2026-02-02 | $13,469,006.39 | $489,618.51 | $0.10 |
| 2026-02-03 | $13,719,977.59 | $565,476.67 | $0.10 |
| 2026-02-04 | $13,180,809.14 | $607,580.10 | $0.10 |
| 2026-02-05 | $12,557,769.94 | $623,727.58 | $0.09 |
| 2026-02-06 | $11,221,534.30 | $511,266.05 | $0.08 |
| 2026-02-07 | $13,674,170.64 | $632,640.98 | $0.10 |
| 2026-02-08 | $14,190,323.58 | $598,101.93 | $0.11 |
| 2026-02-09 | $14,047,960.59 | $499,374.77 | $0.10 |
| 2026-02-10 | $13,482,286.05 | $577,635.70 | $0.10 |
| 2026-02-11 | $13,131,797.54 | $500,061.79 | $0.10 |
| 2026-02-12 | $12,272,539.52 | $484,857.35 | $0.09 |
| 2026-02-13 | $12,645,655.53 | $495,556.36 | $0.09 |
| 2026-02-14 | $13,107,380.97 | $504,755.93 | $0.10 |
| 2026-02-15 | $13,302,232.60 | $479,570.93 | $0.10 |
| 2026-02-16 | $13,291,037.17 | $525,984.71 | $0.10 |
| 2026-02-17 | $13,367,214.80 | $495,296.52 | $0.10 |
| 2026-02-18 | $13,200,434.38 | $572,315.84 | $0.10 |
| 2026-02-19 | $13,163,064.34 | $576,700.42 | $0.10 |
| 2026-02-20 | $12,269,400.50 | $484,079.02 | $0.09 |
| 2026-02-21 | $12,074,189.67 | $493,233.69 | $0.09 |
| 2026-02-22 | $12,238,438.55 | $450,313.34 | $0.09 |
| 2026-02-23 | $11,959,744.72 | $419,256.66 | $0.09 |
| 2026-02-24 | $11,932,644.40 | $444,155.75 | $0.09 |
| 2026-02-25 | $12,112,982.39 | $454,563.79 | $0.09 |
| 2026-02-26 | $13,835,034.28 | $587,896.82 | $0.10 |
| 2026-02-27 | $14,404,764.69 | $716,920.24 | $0.11 |
| 2026-02-28 | $13,425,371.54 | $580,263.90 | $0.10 |
| 2026-03-01 | $13,645,987.14 | $583,183.02 | $0.10 |
| 2026-03-02 | $13,667,329.69 | $585,431.23 | $0.10 |
| 2026-03-03 | $13,812,357.17 | $481,856.76 | $0.10 |
| 2026-03-04 | $13,456,488.37 | $395,411.18 | $0.10 |
| 2026-03-05 | $13,589,747.58 | $441,003.31 | $0.10 |
| 2026-03-06 | $12,958,070.73 | $348,440.22 | $0.10 |
| 2026-03-07 | $12,097,279.42 | $331,834.69 | $0.09 |
| 2026-03-08 | $11,746,079.82 | $336,516.25 | $0.09 |
| 2026-03-09 | $11,397,277.95 | $284,176.20 | $0.08 |
| 2026-03-10 | $11,492,691.56 | $212,506.39 | $0.09 |
| 2026-03-11 | $11,872,508.98 | $314,329.93 | $0.09 |
| 2026-03-12 | $19,264,716.75 | $284,993.88 | $0.09 |
| 2026-03-13 | $18,992,920.53 | $330,398.44 | $0.09 |
| 2026-03-14 | $19,525,574.15 | $402,586.23 | $0.09 |
| 2026-03-15 | $18,931,947.54 | $319,117.08 | $0.09 |
| 2026-03-16 | $19,134,721.39 | $333,672.70 | $0.09 |
| 2026-03-17 | $19,971,490.60 | $363,713.83 | $0.09 |
| 2026-03-18 | $19,208,798.69 | $364,244.72 | $0.09 |
| 2026-03-19 | $17,946,059.72 | $378,766.82 | $0.08 |
| 2026-03-20 | $16,233,251.71 | $312,940.84 | $0.08 |
| 2026-03-21 | $16,677,394.96 | $297,173.25 | $0.08 |
| 2026-03-22 | $16,765,966.08 | $332,758.64 | $0.08 |
| 2026-03-23 | $16,416,100.69 | $307,488.44 | $0.08 |
| 2026-03-24 | $16,602,535.59 | $338,620.06 | $0.08 |
| 2026-03-25 | $17,316,967.16 | $345,117.86 | $0.08 |
| 2026-03-26 | $17,840,186.14 | $349,344.00 | $0.08 |
| 2026-03-27 | $15,764,977.78 | $285,830.31 | $0.07 |
| 2026-03-28 | $14,630,008.23 | $371,512.29 | $0.07 |
| 2026-03-29 | $14,601,625.92 | $354,929.71 | $0.07 |
| 2026-03-30 | $14,410,798.77 | $325,999.79 | $0.07 |
| 2026-03-31 | $13,009,848.66 | $374,606.11 | $0.06 |
| 2026-04-01 | $12,047,600.25 | $381,382.08 | $0.06 |
| 2026-04-02 | $12,819,455.85 | $382,625.88 | $0.06 |
| 2026-04-03 | $12,493,768.84 | $381,354.22 | $0.06 |
| 2026-04-04 | $12,863,867.02 | $347,969.17 | $0.06 |
| 2026-04-05 | $14,359,004.92 | $480,651.45 | $0.07 |
| 2026-04-06 | $13,361,787.23 | $340,634.27 | $0.06 |
| 2026-04-07 | $12,541,214.57 | $311,990.52 | $0.06 |
| 2026-04-08 | $13,416,746.33 | $376,058.11 | $0.06 |
| 2026-04-09 | $22,647,350.14 | $3,772,988.66 | $0.11 |
| 2026-04-10 | $15,707,010.21 | $1,635,600.05 | $0.07 |
| 2026-04-11 | $16,262,500.57 | $724,376.96 | $0.08 |
| 2026-04-12 | $14,578,223.00 | $424,234.79 | $0.07 |
| 2026-04-13 | $14,223,200.00 | $434,370.36 | $0.07 |
| 2026-04-14 | $13,726,962.30 | $456,487.93 | $0.06 |
| 2026-04-15 | $13,720,887.75 | $627,952.36 | $0.06 |
| 2026-04-16 | $14,110,160.11 | $387,977.45 | $0.07 |
| 2026-04-17 | $16,840,983.30 | $687,532.38 | $0.08 |
| 2026-04-18 | $16,231,880.29 | $411,824.98 | $0.08 |
| 2026-04-19 | $14,944,347.90 | $398,988.50 | $0.07 |
| 2026-04-20 | $14,879,580.34 | $330,471.74 | $0.07 |
| 2026-04-21 | $16,536,129.90 | $482,274.77 | $0.08 |
| 2026-04-22 | $16,537,686.81 | $382,707.07 | $0.08 |
| 2026-04-23 | $18,609,035.08 | $554,046.09 | $0.08 |
| 2026-04-24 | $28,527,794.23 | $2,838,337.05 | $0.13 |
| 2026-04-25 | $20,692,949.56 | $1,616,716.67 | $0.09 |
| 2026-04-26 | $20,168,915.39 | $712,009.73 | $0.09 |
| 2026-04-27 | $19,924,295.48 | $424,332.05 | $0.09 |
| 2026-04-28 | $19,729,268.43 | $480,090.48 | $0.09 |
| 2026-04-29 | $20,404,604.85 | $467,611.90 | $0.09 |
| 2026-04-30 | $20,139,442.20 | $545,426.70 | $0.09 |
| 2026-05-01 | $22,854,996.74 | $2,368,503.05 | $0.10 |
| 2026-05-02 | $22,145,147.23 | $751,539.35 | $0.10 |
| 2026-05-03 | $34,124,809.53 | $3,971,653.69 | $0.16 |
| 2026-05-04 | $32,010,580.89 | $1,764,645.29 | $0.15 |
| 2026-05-05 | $27,385,885.97 | $896,889.27 | $0.12 |
| 2026-05-06 | $26,792,943.30 | $779,387.62 | $0.12 |
| 2026-05-07 | $26,208,859.19 | $920,739.25 | $0.12 |
| 2026-05-08 | $25,548,371.42 | $729,052.04 | $0.12 |
| 2026-05-09 | $33,208,350.81 | $2,123,675.79 | $0.15 |
| 2026-05-10 | $31,775,637.08 | $747,427.97 | $0.14 |
| 2026-05-11 | $32,426,678.93 | $502,779.11 | $0.15 |
| 2026-05-12 | $35,571,738.12 | $999,110.29 | $0.16 |
| 2026-05-13 | $32,315,408.78 | $713,877.81 | $0.15 |
| 2026-05-14 | $31,589,485.56 | $494,429.14 | $0.14 |
| 2026-05-15 | $32,639,563.94 | $655,147.09 | $0.15 |
| 2026-05-16 | $30,854,103.02 | $515,506.71 | $0.14 |
| 2026-05-17 | $29,970,796.05 | $485,930.55 | $0.14 |
| 2026-05-18 | $26,009,153.94 | $482,506.16 | $0.12 |
| 2026-05-19 | $27,124,374.36 | $1,065,718.86 | $0.12 |
| 2026-05-20 | $26,980,785.43 | $630,744.20 | $0.12 |
| 2026-05-21 | $26,969,919.90 | $515,944.11 | $0.12 |
| 2026-05-22 | $26,740,754.76 | $762,276.90 | $0.12 |
| 2026-05-23 | $23,505,961.00 | $829,638.80 | $0.11 |
| 2026-05-24 | $23,495,358.28 | $674,943.00 | $0.11 |
| 2026-05-25 | $25,363,359.62 | $705,181.15 | $0.11 |
| 2026-05-26 | $24,648,021.24 | $546,760.39 | $0.11 |
| 2026-05-27 | $24,629,520.52 | $470,073.27 | $0.11 |
| 2026-05-28 | $22,621,179.85 | $359,887.88 | $0.10 |
| 2026-05-29 | $22,262,409.38 | $575,373.02 | $0.10 |
| 2026-05-30 | $23,516,919.61 | $515,335.58 | $0.11 |
| 2026-05-31 | $23,175,483.23 | $401,409.06 | $0.11 |
| 2026-06-01 | $22,355,595.67 | $208,292.25 | $0.10 |
| 2026-06-02 | $20,742,939.16 | $608,839.55 | $0.10 |
| 2026-06-03 | $22,001,632.16 | $936,644.29 | $0.10 |
| 2026-06-04 | $19,148,290.52 | $711,836.31 | $0.09 |
| 2026-06-05 | $18,275,164.64 | $277,809.45 | $0.09 |
| 2026-06-06 | $17,510,083.85 | $539,652.07 | $0.08 |
| 2026-06-07 | $26,928,038.87 | $4,795,866.30 | $0.13 |
| 2026-06-08 | $25,089,929.21 | $916,679.37 | $0.12 |
| 2026-06-09 | $23,594,454.68 | $1,049,289.14 | $0.11 |
| 2026-06-10 | $21,249,455.62 | $423,919.84 | $0.10 |
| 2026-06-11 | $19,812,655.62 | $285,064.60 | $0.09 |
| 2026-06-12 | $21,133,524.48 | $259,302.97 | $0.10 |
| 2026-06-13 | $20,696,646.85 | $276,839.11 | $0.10 |
| 2026-06-14 | $21,832,233.30 | $406,922.04 | $0.10 |
| 2026-06-15 | $21,701,294.50 | $688,344.50 | $0.10 |
| 2026-06-16 | $22,383,753.47 | $749,463.65 | $0.10 |
| 2026-06-17 | $20,991,020.90 | $613,618.41 | $0.10 |
| 2026-06-18 | $19,704,483.56 | $395,405.95 | $0.09 |
| 2026-06-19 | $18,396,393.16 | $478,949.02 | $0.09 |
| 2026-06-20 | $16,464,157.96 | $471,930.22 | $0.08 |
| 2026-06-21 | $17,740,371.51 | $760,689.96 | $0.08 |
| 2026-06-22 | $17,303,737.59 | $408,929.44 | $0.08 |
| 2026-06-23 | $16,982,175.81 | $239,931.91 | $0.08 |
| 2026-06-24 | $16,414,514.56 | $264,278.38 | $0.08 |
| 2026-06-25 | $16,628,362.05 | $380,199.82 | $0.08 |
| 2026-06-26 | $16,967,412.10 | $352,795.03 | $0.08 |
| 2026-06-27 | $76,341,118.15 | $478,381.49 | $0.08 |
| 2026-06-28 | $79,134,950.93 | $449,484.42 | $0.08 |
| 2026-06-29 | $78,999,800.26 | $268,303.45 | $0.08 |
| 2026-06-30 | $16,701,930.02 | $221,313.80 | $0.08 |
| 2026-07-01 | $16,290,656.81 | $276,132.27 | $0.08 |
| 2026-07-02 | $17,642,877.47 | $460,623.51 | $0.08 |
| 2026-07-03 | $18,505,290.82 | $331,372.21 | $0.09 |
| 2026-07-04 | $19,996,312.90 | $831,810.02 | $0.09 |
| 2026-07-05 | $19,650,979.54 | $368,462.32 | $0.09 |
| 2026-07-06 | $17,300,907.85 | $375,621.66 | $0.08 |
| 2026-07-07 | $17,097,095.72 | $305,635.78 | $0.08 |
| 2026-07-08 | $17,101,938.71 | $235,061.97 | $0.08 |
| 2026-07-09 | $17,067,692.44 | $195,701.62 | $0.08 |
| 2026-07-10 | $80,003,071.05 | $190,464.69 | $0.08 |
| 2026-07-11 | $81,225,723.15 | $214,348.28 | $0.08 |
| 2026-07-12 | $81,509,773.71 | $266,008.93 | $0.08 |
| 2026-07-13 | $81,579,207.33 | $190,568.12 | $0.08 |
| 2026-07-14 | $80,090,949.15 | $150,886.01 | $0.08 |
| 2026-07-15 | $80,412,231.65 | $334,942.30 | $0.08 |
| 2026-07-16 | $81,754,562.67 | $744,809.04 | $0.08 |
| 2026-07-17 | $77,488,048.16 | $399,996.40 | $0.08 |
| 2026-07-18 | $76,174,216.20 | $207,657.66 | $0.08 |
| 2026-07-19 | $79,402,758.78 | $358,417.92 | $0.08 |
| 2026-07-20 | $80,808,839.64 | $357,679.86 | $0.08 |
| 2026-07-21 | $93,686,260.22 | $936,512.29 | $0.09 |
| 2026-07-22 | $92,375,228.85 | $959,381.90 | $0.09 |
| 2026-07-23 | $93,147,930.93 | $696,597.81 | $0.09 |
| 2026-07-24 | $87,813,326.23 | $505,359.91 | $0.09 |
| 2026-07-25 | $82,367,633.74 | $285,200.56 | $0.08 |
| 2026-07-26 | $82,520,856.67 | $265,430.84 | $0.08 |
| 2026-07-27 | $81,199,367.10 | $272,799.17 | $0.08 |
| 2026-07-28 | $78,013,125.49 | $198,450.73 | $0.08 |
| 2026-07-29 | $82,182,128.78 | $337,921.46 | $0.08 |
| 2026-07-30 | $73,041,746.30 | $716,346.98 | $0.07 |
| 2026-07-31 | $71,714,405.20 | $298,007.55 | $0.07 |
| 2026-08-01 | $70,155,103.86 | $531,766.70 | $0.07 |
| 2026-08-02 | $67,839,242.31 | $231,666.87 | $0.07 |
| 2026-08-03 | $69,041,943.75 | $481,323.51 | $0.07 |
| 2026-08-04 | $69,251,734.38 | $277,957.13 | $0.07 |
| 2026-08-05 | $17,091,258.06 | $545,037.14 | $0.07 |
| 2026-08-06 | $16,919,940.63 | $367,640.44 | $0.07 |
| 2026-08-07 | $16,067,204.59 | $378,675.61 | $0.07 |
| 2026-08-08 | $15,845,644.60 | $375,284.51 | $0.07 |
| 2026-08-09 | $15,643,944.78 | $283,196.91 | $0.07 |
| 2026-08-10 | $16,121,019.89 | $307,445.91 | $0.07 |
| 2026-08-11 | $15,306,125.82 | $249,283.04 | $0.06 |
| 2026-08-12 | $14,914,651.84 | $312,029.46 | $0.06 |
| 2026-08-13 | $60,920,056.17 | $744,543.86 | $0.06 |
| 2026-08-14 | $14,125,409.70 | $617,904.68 | $0.06 |
| 2026-08-15 | $13,883,846.66 | $379,189.39 | $0.06 |
| 2026-08-16 | $12,687,131.44 | $198,668.00 | $0.05 |
| 2026-08-17 | $12,963,916.65 | $245,136.08 | $0.05 |
| 2026-08-18 | $14,817,614.24 | $749,500.41 | $0.06 |
| 2026-08-19 | $13,591,161.77 | $1,260,661.77 | $0.06 |
| 2026-08-20 | $14,633,172.43 | $492,400.11 | $0.06 |
| 2026-08-21 | $14,438,268.73 | $255,767.02 | $0.06 |
| 2026-08-22 | $15,158,555.48 | $338,441.71 | $0.06 |
| 2026-08-23 | $15,100,530.62 | $306,341.20 | $0.06 |
| 2026-08-24 | $15,050,164.79 | $245,573.77 | $0.06 |
| 2026-08-25 | $15,144,592.44 | $264,171.16 | $0.06 |
| 2026-08-26 | $15,053,375.50 | $194,004.66 | $0.06 |
| 2026-08-27 | $15,434,106.66 | $391,688.42 | $0.06 |
| 2026-08-28 | $15,603,635.58 | $284,608.19 | $0.07 |
| 2026-08-29 | $15,308,902.12 | $240,888.22 | $0.06 |
| 2026-08-30 | $15,242,923.45 | $185,318.97 | $0.06 |
| 2026-08-31 | $15,075,156.59 | $219,646.37 | $0.06 |
| 2026-09-01 | $15,120,704.14 | $201,460.24 | $0.06 |
| 2026-09-02 | $15,087,865.36 | $252,458.72 | $0.06 |
| 2026-09-03 | $15,070,686.08 | $219,107.95 | $0.06 |
| 2026-09-04 | $14,937,453.19 | $258,961.65 | $0.06 |
| 2026-09-05 | $14,860,583.40 | $181,546.27 | $0.06 |
| 2026-09-06 | $14,879,038.49 | $171,079.01 | $0.06 |
| 2026-09-07 | $14,518,183.30 | $280,461.41 | $0.06 |
| 2026-09-08 | $14,271,757.74 | $201,843.63 | $0.06 |
| 2026-09-09 | $14,079,892.97 | $151,308.00 | $0.06 |
| 2026-09-10 | $14,017,513.54 | $190,342.75 | $0.06 |
| 2026-09-11 | $13,698,118.10 | $222,145.69 | $0.06 |
| 2026-09-12 | $13,889,435.22 | $331,403.44 | $0.06 |
| 2026-09-13 | $13,881,152.92 | $155,093.91 | $0.06 |
| 2026-09-14 | $13,752,465.90 | $152,800.31 | $0.06 |
| 2026-09-15 | $13,694,852.41 | $187,946.39 | $0.06 |
| 2026-09-16 | $13,371,153.81 | $194,513.16 | $0.06 |
| 2026-09-17 | $13,246,035.74 | $193,074.10 | $0.06 |
| 2026-09-18 | $13,793,998.24 | $279,535.47 | $0.06 |
| 2026-09-19 | $14,117,418.41 | $277,908.25 | $0.06 |
| 2026-09-20 | $14,067,938.89 | $178,831.07 | $0.06 |
| 2026-09-21 | $13,718,857.73 | $201,580.65 | $0.06 |
| 2026-09-22 | $14,840,313.14 | $429,216.59 | $0.06 |
| 2026-09-23 | $14,765,820.51 | $267,973.55 | $0.06 |
| 2026-09-24 | $14,323,673.35 | $223,448.84 | $0.06 |
| 2026-09-25 | $13,976,379.10 | $213,584.31 | $0.06 |
| 2026-09-26 | $14,147,309.72 | $182,854.91 | $0.06 |
| 2026-09-27 | $14,052,999.18 | $163,496.94 | $0.06 |
| 2026-09-28 | $13,978,873.47 | $148,402.80 | $0.06 |
| 2026-09-29 | $13,944,302.14 | $165,796.42 | $0.06 |
| 2026-09-30 | $13,985,594.31 | $181,015.27 | $0.06 |
| 2026-10-01 | $13,776,878.40 | $177,731.70 | $0.06 |
| 2026-10-02 | $13,672,673.33 | $151,271.50 | $0.06 |
| 2026-10-03 | $13,259,978.05 | $301,812.79 | $0.05 |
| 2026-10-04 | $13,099,098.13 | $335,490.19 | $0.05 |
| 2026-10-05 | $13,119,177.70 | $117,951.12 | $0.05 |
| 2026-10-06 | $13,241,164.60 | $192,482.29 | $0.05 |
| 2026-10-07 | $13,404,563.05 | $123,620.78 | $0.06 |
| 2026-10-08 | $13,253,369.16 | $125,797.99 | $0.05 |
| 2026-10-09 | $12,920,859.21 | $186,187.61 | $0.05 |
| 2026-10-10 | $13,000,858.87 | $146,602.63 | $0.05 |
| 2026-10-11 | $13,016,217.83 | $122,106.77 | $0.05 |
| 2026-10-12 | $12,935,481.30 | $123,806.73 | $0.05 |
| 2026-10-13 | $12,963,305.04 | $120,184.67 | $0.05 |
| 2026-10-14 | $12,928,297.40 | $126,885.72 | $0.05 |
| 2026-10-15 | $12,803,946.78 | $127,208.68 | $0.05 |
| 2026-10-16 | $12,776,277.94 | $164,511.73 | $0.05 |
| 2026-10-17 | $13,128,991.11 | $188,676.81 | $0.05 |
| 2026-10-18 | $14,614,950.51 | $4,298,263.45 | $0.06 |
| 2026-10-19 | $17,221,923.45 | $8,390,182.88 | $0.07 |
| 2026-10-20 | $14,906,455.88 | $839,224.91 | $0.06 |
| 2026-10-21 | $14,111,629.08 | $269,842.57 | $0.06 |
| 2026-10-22 | $14,078,747.96 | $252,781.77 | $0.06 |
| 2026-10-23 | $13,072,941.95 | $314,207.68 | $0.05 |
| 2026-10-24 | $12,265,659.96 | $307,172.37 | $0.05 |
| 2026-10-25 | $12,757,567.83 | $194,856.20 | $0.05 |
| 2026-10-26 | $12,853,820.17 | $163,903.57 | $0.05 |
| 2026-10-26 | $13,140,543.20 | $185,922.17 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
