Regen REGEN #5166
$0.001004 2.64% (1d)
Market Overview
Regen current market price is $0.001004 with a 24 hour trading volume of $282. The total available supply of Regen is 148.35M REGEN. It has secured Rank 5166 in the cryptocurrency market with a marketcap of $148.96K. The REGEN price is 0.06% down in the last one hour.
The high price of the Regen is $0.001048 and low price is $0.00088374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Regen Rank
5166
Regen Price
$0.001004
Market Cap
$148.96K 2.62%
Fully Diluted Valuation
$148.96K
Trading Volume(24h)
$282
Circulating Supply
148.35M REGEN
Total Supply
148.35M REGEN
Max Supply
(Not Available)
High(24h)
$0.001048
Low(24h)
$0.00088374
All-time High
$5.07 99.98%
13 Sep 2021
All-time Low
$0.00088374 13.59%
16 Aug 2026
Cryptocurrency Regen Calculator
Want to convert more cryptocurrencies?
Regen Historical Data Chart
1h
0.06%
24h
2.64%
7d
15.6%
14d
8.08%
30d
8.1%
60d
26.21%
200d
68.68%
1y
92.49%
Regen Historical Data
Historical data of Regen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $2,353,868.33 | $134.33 | $0.02 |
| 2025-07-26 | $2,367,074.06 | $467.23 | $0.02 |
| 2025-07-27 | $2,349,715.02 | $310.05 | $0.02 |
| 2025-07-28 | $2,399,347.44 | $161.69 | $0.02 |
| 2025-07-29 | $2,256,733.55 | $1,461.79 | $0.02 |
| 2025-07-30 | $2,231,021.83 | $1,081.79 | $0.02 |
| 2025-07-31 | $2,090,637.37 | $1,399.42 | $0.01 |
| 2025-08-01 | $2,232,820.04 | $3,774.82 | $0.02 |
| 2025-08-02 | $2,118,023.23 | $1,478.75 | $0.01 |
| 2025-08-03 | $2,088,854.97 | $3,217.73 | $0.01 |
| 2025-08-04 | $2,107,609.85 | $374.89 | $0.01 |
| 2025-08-05 | $2,207,251.74 | $1,169.74 | $0.01 |
| 2025-08-06 | $2,166,419.54 | $4,872.43 | $0.01 |
| 2025-08-07 | $2,177,422.20 | $2,395.72 | $0.01 |
| 2025-08-08 | $2,209,172.21 | $493.64 | $0.01 |
| 2025-08-09 | $2,279,993.13 | $312.73 | $0.02 |
| 2025-08-10 | $2,279,198.50 | $1,572.55 | $0.02 |
| 2025-08-11 | $2,321,269.07 | $52.30 | $0.02 |
| 2025-08-12 | $2,234,693.72 | $1,735.33 | $0.02 |
| 2025-08-13 | $2,310,308.17 | $623.67 | $0.02 |
| 2025-08-14 | $2,185,252.37 | $7,371.04 | $0.01 |
| 2025-08-15 | $1,954,684.44 | $8,185.05 | $0.01 |
| 2025-08-16 | $1,921,057.49 | $760.18 | $0.01 |
| 2025-08-17 | $2,060,266.89 | $424.09 | $0.01 |
| 2025-08-18 | $1,984,461.51 | $824.55 | $0.01 |
| 2025-08-19 | $1,869,296.16 | $1,618.51 | $0.01 |
| 2025-08-20 | $1,870,791.66 | $2,628.71 | $0.01 |
| 2025-08-21 | $1,905,454.79 | $855.31 | $0.01 |
| 2025-08-22 | $1,857,146.27 | $177.88 | $0.01 |
| 2025-08-23 | $1,988,840.72 | $278.31 | $0.01 |
| 2025-08-24 | $1,893,224.10 | $459.17 | $0.01 |
| 2025-08-25 | $1,880,537.68 | $599.95 | $0.01 |
| 2025-08-26 | $1,715,519.57 | $325.05 | $0.01 |
| 2025-08-27 | $1,882,799.61 | $1,083.49 | $0.01 |
| 2025-08-28 | $2,103,688.98 | $1,730.45 | $0.01 |
| 2025-08-29 | $1,725,053.60 | $7,590.65 | $0.01 |
| 2025-08-30 | $1,681,090.20 | $291.31 | $0.01 |
| 2025-08-31 | $1,704,408.52 | $652.34 | $0.01 |
| 2025-09-01 | $1,673,197.44 | $156.95 | $0.01 |
| 2025-09-02 | $1,647,457.23 | $611.80 | $0.01 |
| 2025-09-03 | $1,735,393.26 | $570.60 | $0.01 |
| 2025-09-04 | $2,871,032.27 | $13,228.09 | $0.02 |
| 2025-09-05 | $3,023,310.46 | $4,175.61 | $0.02 |
| 2025-09-06 | $2,834,005.34 | $1,648.40 | $0.02 |
| 2025-09-07 | $3,613,861.39 | $3,789.68 | $0.02 |
| 2025-09-08 | $2,888,308.92 | $3,832.07 | $0.02 |
| 2025-09-09 | $2,795,778.41 | $1,016.26 | $0.02 |
| 2025-09-10 | $2,803,023.31 | $2,665.14 | $0.02 |
| 2025-09-11 | $2,816,933.13 | $218.08 | $0.02 |
| 2025-09-12 | $2,787,611.38 | $449.41 | $0.02 |
| 2025-09-13 | $2,794,740.51 | $569.90 | $0.02 |
| 2025-09-14 | $2,786,399.79 | $486.78 | $0.02 |
| 2025-09-15 | $2,686,427.82 | $133.04 | $0.02 |
| 2025-09-16 | $2,541,366.75 | $3,331.13 | $0.02 |
| 2025-09-17 | $2,516,066.43 | $247.11 | $0.02 |
| 2025-09-18 | $2,531,128.00 | $66.21 | $0.02 |
| 2025-09-19 | $2,381,222.88 | $15,479.94 | $0.02 |
| 2025-09-20 | $1,586,008.86 | $42,321.13 | $0.01 |
| 2025-09-21 | $1,514,433.25 | $5,481.23 | $0.01 |
| 2025-09-22 | $1,551,600.31 | $2,864.02 | $0.01 |
| 2025-09-23 | $1,433,644.81 | $683.26 | $0.01 |
| 2025-09-24 | $1,401,664.05 | $127.62 | $0.01 |
| 2025-09-25 | $1,549,339.91 | $4,013.44 | $0.01 |
| 2025-09-26 | $1,475,477.25 | $552.35 | $0.01 |
| 2025-09-27 | $1,531,408.39 | $429.05 | $0.01 |
| 2025-09-28 | $1,468,302.77 | $5,273.85 | $0.01 |
| 2025-09-29 | $1,499,828.07 | $1,553.27 | $0.01 |
| 2025-09-30 | $1,489,715.13 | $962.04 | $0.01 |
| 2025-10-01 | $1,489,796.39 | $2,341.07 | $0.01 |
| 2025-10-02 | $1,537,602.88 | $15,813.83 | $0.01 |
| 2025-10-03 | $1,461,457.68 | $16,005.19 | $0.01 |
| 2025-10-04 | $1,491,335.34 | $4,509.47 | $0.01 |
| 2025-10-05 | $1,507,525.95 | $2,358.52 | $0.01 |
| 2025-10-06 | $1,490,411.28 | $4,545.72 | $0.01 |
| 2025-10-07 | $1,485,673.84 | $6,045.16 | $0.01 |
| 2025-10-08 | $1,477,415.54 | $15,152.61 | $0.01 |
| 2025-10-09 | $1,473,207.99 | $5,380.16 | $0.01 |
| 2025-10-10 | $1,460,905.68 | $2,141.57 | $0.01 |
| 2025-10-11 | $1,254,391.92 | $9,264.16 | $0.01 |
| 2025-10-12 | $1,180,793.70 | $11,270.78 | $0.01 |
| 2025-10-13 | $1,290,967.62 | $8,358.23 | $0.01 |
| 2025-10-14 | $1,291,945.98 | $7,404.50 | $0.01 |
| 2025-10-15 | $1,271,500.08 | $2,285.20 | $0.01 |
| 2025-10-16 | $1,285,348.88 | $3,748.43 | $0.01 |
| 2025-10-17 | $1,284,814.35 | $4,231.83 | $0.01 |
| 2025-10-18 | $1,249,504.81 | $1,747.98 | $0.01 |
| 2025-10-19 | $1,265,828.27 | $1,186.64 | $0.01 |
| 2025-10-20 | $1,263,205.40 | $1,034.61 | $0.01 |
| 2025-10-21 | $1,249,399.29 | $2,002.57 | $0.01 |
| 2025-10-22 | $1,201,378.56 | $1,845.01 | $0.01 |
| 2025-10-23 | $1,223,012.11 | $2,192.62 | $0.01 |
| 2025-10-24 | $1,185,799.61 | $2,434.55 | $0.01 |
| 2025-10-25 | $1,200,515.57 | $1,859.89 | $0.01 |
| 2025-10-26 | $1,178,821.41 | $632.72 | $0.01 |
| 2025-10-27 | $1,150,876.82 | $6,775.04 | $0.01 |
| 2025-10-28 | $1,261,911.88 | $3,208.94 | $0.01 |
| 2025-10-29 | $1,403,915.51 | $11,565.10 | $0.01 |
| 2025-10-30 | $1,385,095.74 | $3,031.84 | $0.01 |
| 2025-10-31 | $1,320,874.35 | $2,391.20 | $0.01 |
| 2025-11-01 | $1,373,045.77 | $3,931.01 | $0.01 |
| 2025-11-02 | $1,519,948.42 | $5,043.44 | $0.01 |
| 2025-11-03 | $1,546,654.41 | $2,741.30 | $0.01 |
| 2025-11-04 | $1,400,696.88 | $2,188.49 | $0.01 |
| 2025-11-05 | $1,363,333.03 | $1,745.12 | $0.01 |
| 2025-11-06 | $1,403,717.21 | $1,248.10 | $0.01 |
| 2025-11-07 | $1,425,656.03 | $946.85 | $0.01 |
| 2025-11-08 | $1,551,505.80 | $1,318.10 | $0.01 |
| 2025-11-09 | $1,536,123.95 | $1,988.53 | $0.01 |
| 2025-11-10 | $1,577,827.74 | $1,537.67 | $0.01 |
| 2025-11-11 | $1,626,246.55 | $1,080.04 | $0.01 |
| 2025-11-12 | $1,563,289.91 | $990.65 | $0.01 |
| 2025-11-13 | $1,559,859.57 | $9,433.14 | $0.01 |
| 2025-11-14 | $1,254,795.06 | $16,922.80 | $0.01 |
| 2025-11-15 | $1,331,434.24 | $5,060.02 | $0.01 |
| 2025-11-16 | $1,273,657.47 | $2,176.43 | $0.01 |
| 2025-11-17 | $1,263,593.04 | $532.55 | $0.01 |
| 2025-11-18 | $1,289,082.02 | $4,169.30 | $0.01 |
| 2025-11-19 | $1,295,944.93 | $2,001.19 | $0.01 |
| 2025-11-20 | $1,417,072.55 | $7,518.03 | $0.01 |
| 2025-11-21 | $1,357,016.84 | $5,638.18 | $0.01 |
| 2025-11-22 | $1,345,390.59 | $4,498.05 | $0.01 |
| 2025-11-23 | $1,339,744.11 | $4,008.74 | $0.01 |
| 2025-11-24 | $1,380,318.41 | $3,821.17 | $0.01 |
| 2025-11-25 | $1,475,611.86 | $5,487.27 | $0.01 |
| 2025-11-26 | $1,599,148.54 | $8,798.60 | $0.01 |
| 2025-11-27 | $1,478,111.05 | $4,220.43 | $0.01 |
| 2025-11-28 | $1,484,834.33 | $3,271.43 | $0.01 |
| 2025-11-29 | $1,399,026.14 | $4,921.88 | $0.01 |
| 2025-11-30 | $1,362,423.66 | $2,923.00 | $0.01 |
| 2025-12-01 | $1,315,398.57 | $3,489.65 | $0.01 |
| 2025-12-02 | $1,288,483.64 | $5,473.39 | $0.01 |
| 2025-12-03 | $1,327,808.77 | $4,153.69 | $0.01 |
| 2025-12-04 | $1,404,690.22 | $1,751.01 | $0.01 |
| 2025-12-05 | $1,351,171.33 | $6,379.72 | $0.01 |
| 2025-12-06 | $1,349,761.06 | $4,763.80 | $0.01 |
| 2025-12-07 | $1,365,490.28 | $338.04 | $0.01 |
| 2025-12-08 | $1,360,105.26 | $1,919.93 | $0.01 |
| 2025-12-09 | $1,158,899.79 | $20,695.06 | $0.01 |
| 2025-12-10 | $1,127,828.06 | $4,871.66 | $0.01 |
| 2025-12-11 | $1,038,457.90 | $4,317.91 | $0.01 |
| 2025-12-12 | $955,314.23 | $4,583.55 | $0.01 |
| 2025-12-13 | $905,318.04 | $272.87 | $0.01 |
| 2025-12-14 | $920,316.00 | $902.82 | $0.01 |
| 2025-12-15 | $862,060.48 | $1,261.29 | $0.01 |
| 2025-12-16 | $780,138.48 | $7,380.42 | $0.01 |
| 2025-12-17 | $771,478.22 | $725.13 | $0.01 |
| 2025-12-18 | $701,713.64 | $3,926.11 | $0.00 |
| 2025-12-19 | $669,882.99 | $1,470.06 | $0.00 |
| 2025-12-20 | $708,911.56 | $1,198.96 | $0.00 |
| 2025-12-21 | $732,577.97 | $452.88 | $0.00 |
| 2025-12-22 | $699,475.12 | $569.34 | $0.00 |
| 2025-12-23 | $627,234.70 | $3,932.61 | $0.00 |
| 2025-12-24 | $636,345.56 | $697.35 | $0.00 |
| 2025-12-25 | $633,284.00 | $166.31 | $0.00 |
| 2025-12-26 | $617,330.97 | $884.44 | $0.00 |
| 2025-12-27 | $623,691.99 | $251.82 | $0.00 |
| 2025-12-28 | $630,911.40 | $472.51 | $0.00 |
| 2025-12-29 | $611,605.85 | $400.33 | $0.00 |
| 2025-12-30 | $590,655.64 | $179.10 | $0.00 |
| 2025-12-31 | $598,934.44 | $611.86 | $0.00 |
| 2026-01-01 | $590,693.30 | $684.70 | $0.00 |
| 2026-01-02 | $610,782.49 | $304.41 | $0.00 |
| 2026-01-03 | $651,183.07 | $698.63 | $0.00 |
| 2026-01-04 | $638,123.06 | $144.68 | $0.00 |
| 2026-01-05 | $663,426.85 | $484.95 | $0.00 |
| 2026-01-06 | $676,863.55 | $530.84 | $0.00 |
| 2026-01-07 | $693,427.62 | $679.68 | $0.00 |
| 2026-01-08 | $668,093.72 | $449.16 | $0.00 |
| 2026-01-09 | $618,439.80 | $1,007.70 | $0.00 |
| 2026-01-10 | $620,472.47 | $1,878.48 | $0.00 |
| 2026-01-11 | $603,078.70 | $1,806.13 | $0.00 |
| 2026-01-12 | $552,725.53 | $1,236.36 | $0.00 |
| 2026-01-13 | $555,127.47 | $2,989.51 | $0.00 |
| 2026-01-14 | $600,564.77 | $1,937.34 | $0.00 |
| 2026-01-15 | $593,372.49 | $438.33 | $0.00 |
| 2026-01-16 | $553,190.76 | $659.53 | $0.00 |
| 2026-01-17 | $568,709.32 | $324.95 | $0.00 |
| 2026-01-18 | $539,675.32 | $168.60 | $0.00 |
| 2026-01-19 | $537,960.84 | $215.55 | $0.00 |
| 2026-01-20 | $543,156.60 | $433.72 | $0.00 |
| 2026-01-21 | $510,689.40 | $648.58 | $0.00 |
| 2026-01-22 | $505,285.23 | $1,117.53 | $0.00 |
| 2026-01-23 | $486,972.13 | $646.78 | $0.00 |
| 2026-01-24 | $472,596.33 | $623.01 | $0.00 |
| 2026-01-25 | $475,284.18 | $244.00 | $0.00 |
| 2026-01-26 | $461,728.51 | $363.93 | $0.00 |
| 2026-01-27 | $496,623.07 | $1,178.66 | $0.00 |
| 2026-01-28 | $484,657.54 | $268.02 | $0.00 |
| 2026-01-29 | $473,501.45 | $221.92 | $0.00 |
| 2026-01-30 | $436,616.62 | $327.61 | $0.00 |
| 2026-01-31 | $421,030.57 | $330.44 | $0.00 |
| 2026-02-01 | $388,505.08 | $414.96 | $0.00 |
| 2026-02-02 | $367,352.67 | $574.44 | $0.00 |
| 2026-02-03 | $375,572.86 | $622.21 | $0.00 |
| 2026-02-04 | $359,461.14 | $846.35 | $0.00 |
| 2026-02-05 | $341,782.70 | $2,372.44 | $0.00 |
| 2026-02-06 | $289,857.90 | $2,354.44 | $0.00 |
| 2026-02-07 | $320,181.14 | $805.96 | $0.00 |
| 2026-02-08 | $350,956.17 | $1,104.26 | $0.00 |
| 2026-02-09 | $390,626.49 | $606.00 | $0.00 |
| 2026-02-10 | $392,982.32 | $604.51 | $0.00 |
| 2026-02-11 | $371,976.24 | $2,747.09 | $0.00 |
| 2026-02-12 | $357,067.66 | $548.49 | $0.00 |
| 2026-02-13 | $353,921.08 | $769.52 | $0.00 |
| 2026-02-14 | $479,832.27 | $3,960.77 | $0.00 |
| 2026-02-15 | $466,213.54 | $583.66 | $0.00 |
| 2026-02-16 | $444,079.16 | $399.18 | $0.00 |
| 2026-02-17 | $468,199.24 | $364.52 | $0.00 |
| 2026-02-18 | $450,671.85 | $265.45 | $0.00 |
| 2026-02-19 | $441,407.50 | $463.17 | $0.00 |
| 2026-02-20 | $425,467.97 | $1,110.55 | $0.00 |
| 2026-02-21 | $411,113.65 | $970.24 | $0.00 |
| 2026-02-22 | $409,652.40 | $283.96 | $0.00 |
| 2026-02-23 | $392,505.29 | $269.13 | $0.00 |
| 2026-02-24 | $380,461.40 | $778.36 | $0.00 |
| 2026-02-25 | $382,964.11 | $191.01 | $0.00 |
| 2026-02-26 | $408,942.78 | $698.92 | $0.00 |
| 2026-02-27 | $398,335.35 | $1,375.33 | $0.00 |
| 2026-02-28 | $394,317.07 | $752.63 | $0.00 |
| 2026-03-01 | $397,515.86 | $159.60 | $0.00 |
| 2026-03-02 | $410,763.13 | $816.42 | $0.00 |
| 2026-03-03 | $412,758.25 | $475.63 | $0.00 |
| 2026-03-04 | $400,196.36 | $166.09 | $0.00 |
| 2026-03-05 | $414,690.95 | $709.29 | $0.00 |
| 2026-03-06 | $393,407.02 | $441.43 | $0.00 |
| 2026-03-07 | $379,837.73 | $190.66 | $0.00 |
| 2026-03-08 | $375,562.15 | $587.66 | $0.00 |
| 2026-03-09 | $361,854.56 | $275.39 | $0.00 |
| 2026-03-10 | $379,352.84 | $208.20 | $0.00 |
| 2026-03-11 | $383,816.72 | $509.62 | $0.00 |
| 2026-03-12 | $385,603.14 | $109.51 | $0.00 |
| 2026-03-13 | $382,130.28 | $174.57 | $0.00 |
| 2026-03-14 | $384,236.34 | $467.74 | $0.00 |
| 2026-03-15 | $380,310.71 | $61.29 | $0.00 |
| 2026-03-16 | $382,335.97 | $236.20 | $0.00 |
| 2026-03-17 | $414,693.12 | $658.33 | $0.00 |
| 2026-03-18 | $414,850.81 | $83.37 | $0.00 |
| 2026-03-19 | $393,045.68 | $153.55 | $0.00 |
| 2026-03-20 | $384,678.67 | $459.39 | $0.00 |
| 2026-03-21 | $370,890.82 | $46.55 | $0.00 |
| 2026-03-22 | $368,292.28 | $81.16 | $0.00 |
| 2026-03-23 | $364,399.15 | $81.28 | $0.00 |
| 2026-03-24 | $373,206.01 | $669.35 | $0.00 |
| 2026-03-25 | $378,172.31 | $128.53 | $0.00 |
| 2026-03-26 | $381,628.68 | $51.79 | $0.00 |
| 2026-03-27 | $372,395.13 | $171.95 | $0.00 |
| 2026-03-28 | $360,723.27 | $243.12 | $0.00 |
| 2026-03-29 | $356,522.66 | $124.63 | $0.00 |
| 2026-03-30 | $367,678.67 | $1,465.52 | $0.00 |
| 2026-03-31 | $373,865.15 | $146.08 | $0.00 |
| 2026-04-01 | $374,959.06 | $359.84 | $0.00 |
| 2026-04-02 | $378,259.50 | $196.17 | $0.00 |
| 2026-04-03 | $382,051.48 | $307.79 | $0.00 |
| 2026-04-04 | $373,665.84 | $511.50 | $0.00 |
| 2026-04-05 | $370,718.83 | $25.19 | $0.00 |
| 2026-04-06 | $376,054.50 | $245.06 | $0.00 |
| 2026-04-07 | $372,688.90 | $136.15 | $0.00 |
| 2026-04-08 | $384,962.26 | $543.43 | $0.00 |
| 2026-04-09 | $377,763.51 | $126.31 | $0.00 |
| 2026-04-10 | $375,527.86 | $128.82 | $0.00 |
| 2026-04-11 | $371,892.02 | $214.70 | $0.00 |
| 2026-04-12 | $380,075.85 | $176.55 | $0.00 |
| 2026-04-13 | $362,067.10 | $166.88 | $0.00 |
| 2026-04-14 | $386,366.67 | $128.11 | $0.00 |
| 2026-04-15 | $362,295.95 | $227.12 | $0.00 |
| 2026-04-16 | $368,863.82 | $116.31 | $0.00 |
| 2026-04-17 | $360,336.10 | $370.65 | $0.00 |
| 2026-04-18 | $363,509.49 | $330.76 | $0.00 |
| 2026-04-19 | $356,130.37 | $84.24 | $0.00 |
| 2026-04-20 | $344,301.76 | $96.05 | $0.00 |
| 2026-04-21 | $343,817.06 | $270.57 | $0.00 |
| 2026-04-22 | $349,076.00 | $41.56 | $0.00 |
| 2026-04-23 | $351,882.61 | $101.55 | $0.00 |
| 2026-04-24 | $352,898.86 | $96.59 | $0.00 |
| 2026-04-25 | $354,715.08 | $162.04 | $0.00 |
| 2026-04-26 | $360,636.78 | $28.06 | $0.00 |
| 2026-04-27 | $349,635.24 | $94.07 | $0.00 |
| 2026-04-28 | $340,619.11 | $141.76 | $0.00 |
| 2026-04-29 | $338,493.14 | $56.43 | $0.00 |
| 2026-04-30 | $331,817.35 | $211.51 | $0.00 |
| 2026-05-01 | $336,216.58 | $25.79 | $0.00 |
| 2026-05-02 | $329,007.80 | $246.03 | $0.00 |
| 2026-05-03 | $306,568.38 | $1,610.40 | $0.00 |
| 2026-05-04 | $311,723.64 | $45.15 | $0.00 |
| 2026-05-05 | $332,235.63 | $706.81 | $0.00 |
| 2026-05-06 | $327,498.48 | $24.35 | $0.00 |
| 2026-05-07 | $327,477.69 | $116.57 | $0.00 |
| 2026-05-08 | $318,512.52 | $116.39 | $0.00 |
| 2026-05-09 | $326,231.61 | $48.52 | $0.00 |
| 2026-05-10 | $331,575.17 | $148.81 | $0.00 |
| 2026-05-11 | $340,538.25 | $1,463.88 | $0.00 |
| 2026-05-12 | $340,090.76 | $5,777.62 | $0.00 |
| 2026-05-13 | $322,276.52 | $624.72 | $0.00 |
| 2026-05-14 | $343,169.84 | $1,296.20 | $0.00 |
| 2026-05-15 | $289,506.86 | $6,033.72 | $0.00 |
| 2026-05-16 | $272,465.05 | $1,179.58 | $0.00 |
| 2026-05-17 | $277,224.59 | $1,971.62 | $0.00 |
| 2026-05-18 | $269,690.47 | $188.34 | $0.00 |
| 2026-05-19 | $279,736.20 | $699.63 | $0.00 |
| 2026-05-20 | $276,844.13 | $200.05 | $0.00 |
| 2026-05-21 | $254,257.08 | $2,710.48 | $0.00 |
| 2026-05-22 | $260,234.01 | $126.37 | $0.00 |
| 2026-05-23 | $246,875.66 | $365.63 | $0.00 |
| 2026-05-24 | $259,866.83 | $407.50 | $0.00 |
| 2026-05-25 | $244,410.14 | $590.87 | $0.00 |
| 2026-05-26 | $249,124.19 | $181.44 | $0.00 |
| 2026-05-27 | $262,467.72 | $976.52 | $0.00 |
| 2026-05-28 | $253,261.64 | $1,735.68 | $0.00 |
| 2026-05-29 | $247,387.47 | $273.88 | $0.00 |
| 2026-05-30 | $248,622.18 | $273.14 | $0.00 |
| 2026-05-31 | $261,963.76 | $281.36 | $0.00 |
| 2026-06-01 | $260,328.57 | $81.26 | $0.00 |
| 2026-06-02 | $234,056.36 | $1,052.73 | $0.00 |
| 2026-06-03 | $224,611.63 | $427.56 | $0.00 |
| 2026-06-04 | $220,832.71 | $1,957.44 | $0.00 |
| 2026-06-05 | $212,807.81 | $2,255.09 | $0.00 |
| 2026-06-06 | $171,949.23 | $2,029.13 | $0.00 |
| 2026-06-07 | $179,288.37 | $697.83 | $0.00 |
| 2026-06-08 | $193,799.67 | $765.81 | $0.00 |
| 2026-06-09 | $194,127.48 | $431.96 | $0.00 |
| 2026-06-10 | $188,024.70 | $499.27 | $0.00 |
| 2026-06-11 | $184,466.58 | $155.72 | $0.00 |
| 2026-06-12 | $212,846.45 | $205.19 | $0.00 |
| 2026-06-13 | $215,348.08 | $101.55 | $0.00 |
| 2026-06-14 | $198,654.92 | $516.82 | $0.00 |
| 2026-06-15 | $248,212.67 | $166.68 | $0.00 |
| 2026-06-16 | $206,143.54 | $195.56 | $0.00 |
| 2026-06-17 | $204,431.75 | $212.78 | $0.00 |
| 2026-06-18 | $200,569.41 | $196.62 | $0.00 |
| 2026-06-19 | $193,548.56 | $364.54 | $0.00 |
| 2026-06-20 | $197,593.01 | $459.22 | $0.00 |
| 2026-06-21 | $196,787.86 | $151.05 | $0.00 |
| 2026-06-22 | $206,478.43 | $740.71 | $0.00 |
| 2026-06-23 | $206,971.83 | $135.40 | $0.00 |
| 2026-06-24 | $193,570.04 | $300.41 | $0.00 |
| 2026-06-25 | $194,641.32 | $318.73 | $0.00 |
| 2026-06-26 | $189,894.84 | $187.89 | $0.00 |
| 2026-06-27 | $186,296.25 | $251.79 | $0.00 |
| 2026-06-28 | $189,697.18 | $705.39 | $0.00 |
| 2026-06-29 | $184,734.32 | $457.71 | $0.00 |
| 2026-06-30 | $163,548.27 | $1,557.16 | $0.00 |
| 2026-07-01 | $143,996.04 | $1,880.66 | $0.00 |
| 2026-07-02 | $145,663.46 | $384.66 | $0.00 |
| 2026-07-03 | $151,686.22 | $323.97 | $0.00 |
| 2026-07-04 | $158,557.28 | $405.73 | $0.00 |
| 2026-07-05 | $164,043.43 | $126.39 | $0.00 |
| 2026-07-06 | $161,806.46 | $57.02 | $0.00 |
| 2026-07-07 | $164,026.15 | $213.89 | $0.00 |
| 2026-07-08 | $157,161.50 | $174.30 | $0.00 |
| 2026-07-09 | $148,529.01 | $928.56 | $0.00 |
| 2026-07-10 | $155,070.97 | $57.21 | $0.00 |
| 2026-07-11 | $159,976.36 | $176.06 | $0.00 |
| 2026-07-12 | $166,026.81 | $98.17 | $0.00 |
| 2026-07-13 | $162,568.77 | $199.70 | $0.00 |
| 2026-07-14 | $159,907.90 | $87.42 | $0.00 |
| 2026-07-15 | $166,221.90 | $137.65 | $0.00 |
| 2026-07-16 | $176,348.35 | $613.84 | $0.00 |
| 2026-07-17 | $170,778.00 | $47.53 | $0.00 |
| 2026-07-18 | $163,600.98 | $276.80 | $0.00 |
| 2026-07-19 | $169,962.59 | $246.31 | $0.00 |
| 2026-07-20 | $168,032.71 | $51.74 | $0.00 |
| 2026-07-21 | $172,802.50 | $205.10 | $0.00 |
| 2026-07-22 | $174,409.05 | $455.44 | $0.00 |
| 2026-07-23 | $174,557.99 | $114.11 | $0.00 |
| 2026-07-24 | $178,765.37 | $742.91 | $0.00 |
| 2026-07-24 | $178,833.43 | $210.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
