Ref Finance REF #1478
$0.0672 2.81% (1d)
Market Overview
Ref Finance current market price is $0.0672 with a 24 hour trading volume of $24. The total available supply of Ref Finance is 100.00M REF. It has secured Rank 1478 in the cryptocurrency market with a marketcap of $6,455.08K. The REF price is 2.44% down in the last one hour.
The high price of the Ref Finance is $0.0689 and low price is $0.0652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ref Finance Rank
1478
Ref Finance Price
$0.0672
Market Cap
$6,455.08K 2.8%
Fully Diluted Valuation
$6,724.38K
Trading Volume(24h)
$24
Circulating Supply
96.00M REF
Total Supply
100.00M REF
Max Supply
(Not Available)
High(24h)
$0.0689
Low(24h)
$0.0652
All-time High
$10.64 99.37%
25 Oct 2021
All-time Low
$0.0299 125.13%
05 Feb 2026
Cryptocurrency Ref Finance Calculator
Want to convert more cryptocurrencies?
Ref Finance Historical Data Chart
1h
2.44%
24h
2.81%
7d
8.34%
14d
20.88%
30d
33.67%
60d
33.78%
200d
0%
1y
36.76%
Ref Finance Historical Data
Historical data of Ref Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $4,215,040.87 | $763.09 | $0.11 |
| 2025-10-18 | $4,122,620.23 | $1,077.42 | $0.11 |
| 2025-10-19 | $3,996,156.44 | $4,038.11 | $0.10 |
| 2025-10-20 | $4,153,638.35 | $390.35 | $0.11 |
| 2025-10-21 | $4,191,112.28 | $1,374.37 | $0.11 |
| 2025-10-22 | $4,125,354.31 | $677.92 | $0.11 |
| 2025-10-23 | $3,981,184.40 | $139.24 | $0.10 |
| 2025-10-24 | $4,041,599.24 | $374.65 | $0.10 |
| 2025-10-25 | $4,161,120.03 | $795.74 | $0.11 |
| 2025-10-26 | $4,192,007.63 | $1,846.51 | $0.11 |
| 2025-10-27 | $4,365,673.93 | $1,090.42 | $0.11 |
| 2025-10-28 | $4,078,649.65 | $5,273.97 | $0.10 |
| 2025-10-29 | $3,827,418.30 | $1,815.22 | $0.10 |
| 2025-10-30 | $3,875,910.09 | $1,760.71 | $0.10 |
| 2025-10-31 | $3,498,453.24 | $1,130.74 | $0.09 |
| 2025-11-01 | $8,794,116.93 | $1,582.42 | $0.09 |
| 2025-11-02 | $9,028,610.03 | $2,773.08 | $0.09 |
| 2025-11-03 | $9,159,743.01 | $1,413.49 | $0.10 |
| 2025-11-04 | $8,016,994.68 | $4,682.13 | $0.08 |
| 2025-11-05 | $7,608,372.27 | $5,978.60 | $0.08 |
| 2025-11-06 | $7,798,765.87 | $4,371.99 | $0.08 |
| 2025-11-07 | $8,243,449.27 | $1,698.71 | $0.09 |
| 2025-11-08 | $10,612,260.28 | $5,388.61 | $0.11 |
| 2025-11-09 | $11,395,805.41 | $4,174.82 | $0.12 |
| 2025-11-10 | $11,597,813.45 | $3,062.68 | $0.12 |
| 2025-11-11 | $10,719,377.23 | $1,954.84 | $0.11 |
| 2025-11-12 | $9,810,665.56 | $786.91 | $0.10 |
| 2025-11-13 | $9,632,648.15 | $140.47 | $0.10 |
| 2025-11-14 | $9,360,415.84 | $658.36 | $0.10 |
| 2025-11-15 | $9,022,927.76 | $843.74 | $0.09 |
| 2025-11-16 | $9,184,367.48 | $545.27 | $0.10 |
| 2025-11-17 | $8,649,852.98 | $1,069.03 | $0.09 |
| 2025-11-18 | $8,506,606.75 | $1,085.72 | $0.09 |
| 2025-11-19 | $8,628,049.66 | $658.26 | $0.09 |
| 2025-11-20 | $8,897,157.28 | $1,288.18 | $0.09 |
| 2025-11-21 | $7,886,515.30 | $293.08 | $0.08 |
| 2025-11-22 | $6,981,497.38 | $1,648.18 | $0.07 |
| 2025-11-23 | $6,892,683.19 | $398.64 | $0.07 |
| 2025-11-24 | $6,871,338.88 | $599.92 | $0.07 |
| 2025-11-25 | $7,180,280.41 | $329.99 | $0.07 |
| 2025-11-26 | $7,121,322.73 | $585.08 | $0.07 |
| 2025-11-27 | $7,247,576.53 | $209.11 | $0.08 |
| 2025-11-28 | $7,102,164.33 | $101.57 | $0.07 |
| 2025-11-29 | $6,980,718.82 | $99.17 | $0.07 |
| 2025-11-30 | $6,870,742.17 | $45.77 | $0.07 |
| 2025-12-01 | $6,824,556.21 | $20.97 | $0.07 |
| 2025-12-02 | $6,073,335.87 | $541.26 | $0.06 |
| 2025-12-03 | $6,755,544.11 | $291.43 | $0.07 |
| 2025-12-04 | $6,911,873.32 | $123.00 | $0.07 |
| 2025-12-05 | $6,670,870.19 | $133.03 | $0.07 |
| 2025-12-06 | $6,272,876.46 | $489.85 | $0.07 |
| 2025-12-07 | $6,347,861.54 | $100.17 | $0.07 |
| 2025-12-08 | $6,358,522.05 | $54.95 | $0.07 |
| 2025-12-09 | $6,527,400.99 | $1,359.70 | $0.07 |
| 2025-12-10 | $6,756,558.43 | $252.52 | $0.07 |
| 2025-12-11 | $6,573,686.86 | $176.07 | $0.07 |
| 2025-12-12 | $6,158,631.38 | $274.25 | $0.06 |
| 2025-12-13 | $6,055,997.92 | $116.95 | $0.06 |
| 2025-12-14 | $6,130,646.56 | $77.36 | $0.06 |
| 2025-12-15 | $5,914,920.73 | $8.93 | $0.06 |
| 2025-12-16 | $5,685,318.68 | $333.99 | $0.06 |
| 2025-12-17 | $5,757,867.22 | $643.12 | $0.06 |
| 2025-12-18 | $5,413,089.87 | $187.10 | $0.06 |
| 2025-12-19 | $5,182,245.76 | $970.13 | $0.05 |
| 2025-12-20 | $5,569,160.97 | $44.38 | $0.06 |
| 2025-12-21 | $5,525,735.07 | $16.04 | $0.06 |
| 2025-12-22 | $5,433,513.98 | $47.13 | $0.06 |
| 2025-12-23 | $5,471,489.15 | $62.60 | $0.06 |
| 2025-12-24 | $5,386,447.70 | $86.22 | $0.06 |
| 2025-12-25 | $4,935,959.38 | $2,411.48 | $0.05 |
| 2025-12-26 | $4,823,539.45 | $578.15 | $0.05 |
| 2025-12-27 | $5,133,542.65 | $425.87 | $0.05 |
| 2025-12-28 | $5,361,763.25 | $27.54 | $0.06 |
| 2025-12-29 | $5,393,349.74 | $244.90 | $0.06 |
| 2025-12-30 | $5,154,931.52 | $167.66 | $0.05 |
| 2025-12-31 | $5,139,985.73 | $118.83 | $0.05 |
| 2026-01-01 | $5,157,430.78 | $206.98 | $0.05 |
| 2026-01-02 | $5,429,961.49 | $182.60 | $0.06 |
| 2026-01-03 | $5,665,395.22 | $4.79 | $0.06 |
| 2026-01-04 | $5,757,496.94 | $220.23 | $0.06 |
| 2026-01-05 | $5,913,382.86 | $158.06 | $0.06 |
| 2026-01-06 | $5,986,151.49 | $120.53 | $0.06 |
| 2026-01-07 | $6,123,488.79 | $178.89 | $0.06 |
| 2026-01-08 | $5,804,594.88 | $98.53 | $0.06 |
| 2026-01-09 | $5,731,812.23 | $357.61 | $0.06 |
| 2026-01-10 | $5,818,625.57 | $31.57 | $0.06 |
| 2026-01-11 | $5,728,151.74 | $66.70 | $0.06 |
| 2026-01-12 | $5,744,582.94 | $175.49 | $0.06 |
| 2026-01-13 | $5,713,447.07 | $172.08 | $0.06 |
| 2026-01-14 | $6,321,208.64 | $160.35 | $0.07 |
| 2026-01-15 | $6,122,445.24 | $301.79 | $0.06 |
| 2026-01-16 | $5,902,122.51 | $161.71 | $0.06 |
| 2026-01-17 | $5,823,818.61 | $58.11 | $0.06 |
| 2026-01-18 | $5,930,712.28 | $351.61 | $0.06 |
| 2026-01-19 | $5,399,745.00 | $141.52 | $0.06 |
| 2026-01-20 | $5,301,169.20 | $303.36 | $0.06 |
| 2026-01-21 | $5,075,288.11 | $67.04 | $0.05 |
| 2026-01-22 | $5,131,819.81 | $40.88 | $0.05 |
| 2026-01-23 | $5,100,933.27 | $412.77 | $0.05 |
| 2026-01-24 | $5,135,842.92 | $36.75 | $0.05 |
| 2026-01-25 | $5,051,311.93 | $2.61 | $0.05 |
| 2026-01-26 | $4,838,477.78 | $20.28 | $0.05 |
| 2026-01-27 | $4,932,621.95 | $661.63 | $0.05 |
| 2026-01-28 | $4,996,548.66 | $108.04 | $0.05 |
| 2026-01-29 | $4,924,442.26 | $594.26 | $0.05 |
| 2026-01-30 | $4,596,939.48 | $41.60 | $0.05 |
| 2026-01-31 | $4,377,814.89 | $175.59 | $0.05 |
| 2026-02-01 | $3,961,761.67 | $64.13 | $0.04 |
| 2026-02-02 | $4,391,795.21 | $255.40 | $0.05 |
| 2026-02-03 | $3,986,668.49 | $511.35 | $0.04 |
| 2026-02-04 | $3,881,495.91 | $73.05 | $0.04 |
| 2026-02-05 | $3,787,935.83 | $65.38 | $0.04 |
| 2026-02-06 | $3,287,246.41 | $25.39 | $0.03 |
| 2026-02-07 | $3,557,053.30 | $129.49 | $0.04 |
| 2026-02-08 | $3,580,538.80 | $28.94 | $0.04 |
| 2026-02-09 | $3,452,654.16 | $21.10 | $0.04 |
| 2026-02-10 | $3,377,162.15 | $14.53 | $0.04 |
| 2026-02-11 | $3,271,938.58 | $493.71 | $0.03 |
| 2026-02-12 | $3,177,134.42 | $107.24 | $0.03 |
| 2026-02-13 | $3,172,209.60 | $186.97 | $0.03 |
| 2026-02-14 | $3,392,522.84 | $29.12 | $0.04 |
| 2026-02-15 | $3,579,469.21 | $151.32 | $0.04 |
| 2026-02-16 | $3,493,064.97 | $37.23 | $0.04 |
| 2026-02-17 | $3,523,986.61 | $20.85 | $0.04 |
| 2026-02-18 | $3,436,535.07 | $155.90 | $0.04 |
| 2026-02-19 | $3,387,083.34 | $44.88 | $0.04 |
| 2026-02-20 | $3,340,067.23 | $2.22 | $0.03 |
| 2026-02-21 | $3,404,098.31 | $81.54 | $0.04 |
| 2026-02-22 | $3,485,772.46 | $34.72 | $0.04 |
| 2026-02-23 | $3,377,526.38 | $23.58 | $0.04 |
| 2026-02-24 | $3,232,051.10 | $515.63 | $0.03 |
| 2026-02-25 | $3,221,683.54 | $144.51 | $0.03 |
| 2026-02-26 | $3,903,733.08 | $261.82 | $0.04 |
| 2026-02-27 | $3,647,728.47 | $156.37 | $0.04 |
| 2026-02-28 | $3,613,506.87 | $18.87 | $0.04 |
| 2026-03-01 | $3,613,735.19 | $182.66 | $0.04 |
| 2026-03-02 | $3,731,835.14 | $158.32 | $0.04 |
| 2026-03-03 | $4,447,333.43 | $172.21 | $0.05 |
| 2026-03-04 | $4,325,177.69 | $1,603.88 | $0.05 |
| 2026-03-05 | $4,155,280.60 | $210.14 | $0.04 |
| 2026-03-06 | $4,048,854.52 | $446.46 | $0.04 |
| 2026-03-07 | $3,862,144.14 | $313.89 | $0.04 |
| 2026-03-08 | $3,843,967.58 | $4.85 | $0.04 |
| 2026-03-09 | $3,850,785.49 | $2.18 | $0.04 |
| 2026-03-10 | $3,861,315.67 | $32.77 | $0.04 |
| 2026-03-11 | $4,010,457.10 | $38.18 | $0.04 |
| 2026-03-12 | $4,133,440.62 | $1.85 | $0.04 |
| 2026-03-13 | $4,221,830.48 | $5.38 | $0.04 |
| 2026-03-14 | $4,167,612.86 | $265.84 | $0.04 |
| 2026-03-15 | $4,140,072.07 | $3.48 | $0.04 |
| 2026-03-16 | $4,236,453.48 | $2.38 | $0.04 |
| 2026-03-17 | $4,609,552.38 | $18.07 | $0.05 |
| 2026-03-18 | $4,504,392.31 | $4.06 | $0.05 |
| 2026-03-19 | $4,335,427.00 | $6.25 | $0.05 |
| 2026-03-20 | $4,117,317.37 | $628.62 | $0.04 |
| 2026-03-21 | $4,068,448.76 | $2.07 | $0.04 |
| 2026-03-22 | $3,900,693.90 | $4.47 | $0.04 |
| 2026-03-23 | $3,918,069.31 | $5.86 | $0.04 |
| 2026-03-24 | $3,992,811.66 | $4.66 | $0.04 |
| 2026-03-25 | $3,935,303.54 | $1.56 | $0.04 |
| 2026-03-26 | $3,951,038.26 | $1.24 | $0.04 |
| 2026-03-27 | $3,741,596.50 | $127.34 | $0.04 |
| 2026-03-28 | $3,613,683.62 | $123.11 | $0.04 |
| 2026-03-29 | $3,552,144.75 | $1.68 | $0.04 |
| 2026-03-30 | $3,484,357.71 | $234.34 | $0.04 |
| 2026-03-31 | $3,507,918.13 | $16.43 | $0.04 |
| 2026-04-01 | $3,581,370.72 | $105.44 | $0.04 |
| 2026-04-02 | $3,609,971.92 | $1.26 | $0.04 |
| 2026-04-03 | $3,495,462.81 | $5.48 | $0.04 |
| 2026-04-04 | $3,602,483.41 | $6.03 | $0.04 |
| 2026-04-05 | $3,756,201.60 | $18.35 | $0.04 |
| 2026-04-06 | $3,799,635.97 | $51.31 | $0.04 |
| 2026-04-07 | $3,575,056.13 | $1,533.76 | $0.04 |
| 2026-04-08 | $3,774,609.70 | $3.57 | $0.04 |
| 2026-04-09 | $3,822,469.96 | $7.64 | $0.04 |
| 2026-04-10 | $3,897,309.63 | $15.51 | $0.04 |
| 2026-04-11 | $3,861,879.79 | $1.57 | $0.04 |
| 2026-04-12 | $3,855,835.00 | $1.11 | $0.04 |
| 2026-04-13 | $3,804,334.83 | $5.91 | $0.04 |
| 2026-04-14 | $4,032,526.50 | $47.30 | $0.04 |
| 2026-04-15 | $3,913,170.98 | $12.27 | $0.04 |
| 2026-04-16 | $3,965,062.17 | $25.66 | $0.04 |
| 2026-04-17 | $4,014,064.59 | $4.54 | $0.04 |
| 2026-04-21 | $3,862,658.01 | $1.38 | $0.04 |
| 2026-04-22 | $3,880,257.55 | $17.63 | $0.04 |
| 2026-04-23 | $3,990,421.62 | $10.32 | $0.04 |
| 2026-04-24 | $3,900,957.45 | $241.12 | $0.04 |
| 2026-04-25 | $3,947,825.56 | $236.89 | $0.04 |
| 2026-04-26 | $3,932,450.52 | $29.44 | $0.04 |
| 2026-04-27 | $3,949,343.58 | $3.83 | $0.04 |
| 2026-04-28 | $3,850,807.53 | $3.61 | $0.04 |
| 2026-04-29 | $3,740,379.51 | $1.05 | $0.04 |
| 2026-04-30 | $3,732,893.38 | $3.45 | $0.04 |
| 2026-05-01 | $3,684,860.83 | $30.95 | $0.04 |
| 2026-05-02 | $3,694,361.96 | $1.65 | $0.04 |
| 2026-05-03 | $3,681,435.43 | $1.54 | $0.04 |
| 2026-05-04 | $3,610,767.79 | $1.32 | $0.04 |
| 2026-05-05 | $3,614,128.42 | $10.35 | $0.04 |
| 2026-05-06 | $3,607,166.16 | $2.40 | $0.04 |
| 2026-05-07 | $4,206,460.33 | $33.07 | $0.04 |
| 2026-05-08 | $4,112,183.16 | $3.65 | $0.04 |
| 2026-05-09 | $4,377,515.72 | $18.58 | $0.05 |
| 2026-05-10 | $4,362,371.99 | $38.83 | $0.05 |
| 2026-05-11 | $4,403,512.91 | $8.83 | $0.05 |
| 2026-05-12 | $4,309,378.45 | $2.39 | $0.04 |
| 2026-05-13 | $4,475,439.30 | $17.49 | $0.05 |
| 2026-05-14 | $4,368,056.41 | $73.53 | $0.05 |
| 2026-05-15 | $4,442,765.27 | $8.07 | $0.05 |
| 2026-05-16 | $4,254,505.15 | $25.12 | $0.04 |
| 2026-05-17 | $4,187,571.87 | $4.87 | $0.04 |
| 2026-05-18 | $4,112,014.38 | $5.65 | $0.04 |
| 2026-05-19 | $4,529,104.10 | $12.45 | $0.05 |
| 2026-05-20 | $4,458,830.38 | $21.25 | $0.05 |
| 2026-05-21 | $4,621,481.21 | $38.82 | $0.05 |
| 2026-05-22 | $5,293,300.48 | $246.15 | $0.06 |
| 2026-05-23 | $5,719,876.69 | $88.90 | $0.06 |
| 2026-05-24 | $6,673,377.88 | $2.24 | $0.07 |
| 2026-05-25 | $6,575,462.91 | $262.47 | $0.07 |
| 2026-05-26 | $7,520,633.41 | $331.75 | $0.08 |
| 2026-05-27 | $7,187,325.97 | $320.91 | $0.07 |
| 2026-05-28 | $6,899,668.84 | $42.61 | $0.07 |
| 2026-05-29 | $6,661,469.36 | $27.43 | $0.07 |
| 2026-05-30 | $6,604,504.20 | $161.89 | $0.07 |
| 2026-05-31 | $6,219,099.19 | $57.59 | $0.06 |
| 2026-06-01 | $6,348,486.52 | $16.14 | $0.07 |
| 2026-06-02 | $7,222,084.14 | $41.50 | $0.08 |
| 2026-06-03 | $7,207,046.13 | $188.97 | $0.08 |
| 2026-06-04 | $7,653,330.64 | $112.26 | $0.08 |
| 2026-06-05 | $5,178,872.35 | $7,415.41 | $0.05 |
| 2026-06-06 | $4,541,235.07 | $118.19 | $0.05 |
| 2026-06-07 | $4,191,613.85 | $77.42 | $0.04 |
| 2026-06-08 | $4,738,037.18 | $6.66 | $0.05 |
| 2026-06-09 | $4,866,623.42 | $234.67 | $0.05 |
| 2026-06-10 | $4,924,885.62 | $2.48 | $0.05 |
| 2026-06-11 | $4,510,720.19 | $154.54 | $0.05 |
| 2026-06-12 | $4,653,783.78 | $187.26 | $0.05 |
| 2026-06-13 | $4,650,644.73 | $2.58 | $0.05 |
| 2026-06-14 | $4,752,586.68 | $45.21 | $0.05 |
| 2026-06-15 | $4,979,706.07 | $14.68 | $0.05 |
| 2026-06-16 | $5,457,901.87 | $598.71 | $0.06 |
| 2026-06-17 | $5,309,521.73 | $62.37 | $0.06 |
| 2026-06-18 | $5,008,157.37 | $33.01 | $0.05 |
| 2026-06-19 | $5,113,065.78 | $22.08 | $0.05 |
| 2026-06-20 | $5,001,279.83 | $41.16 | $0.05 |
| 2026-06-21 | $5,030,580.76 | $18.22 | $0.05 |
| 2026-06-22 | $4,818,211.66 | $29.19 | $0.05 |
| 2026-06-23 | $4,691,443.24 | $172.54 | $0.05 |
| 2026-06-24 | $4,505,764.84 | $157.15 | $0.05 |
| 2026-06-25 | $4,498,132.55 | $15.69 | $0.05 |
| 2026-06-26 | $4,309,304.64 | $71.94 | $0.04 |
| 2026-06-27 | $4,101,515.52 | $24.47 | $0.04 |
| 2026-06-28 | $4,174,868.06 | $568.49 | $0.04 |
| 2026-06-29 | $4,133,396.45 | $64.65 | $0.04 |
| 2026-06-30 | $4,207,439.50 | $16.45 | $0.04 |
| 2026-07-01 | $3,985,829.57 | $301.08 | $0.04 |
| 2026-07-02 | $4,061,550.01 | $2.99 | $0.04 |
| 2026-07-03 | $4,324,514.38 | $84.05 | $0.05 |
| 2026-07-04 | $4,565,172.22 | $13.27 | $0.05 |
| 2026-07-05 | $4,416,077.42 | $159.01 | $0.05 |
| 2026-07-06 | $4,436,305.78 | $9.82 | $0.05 |
| 2026-07-07 | $4,522,764.50 | $38.79 | $0.05 |
| 2026-07-08 | $4,384,288.64 | $25.59 | $0.05 |
| 2026-07-09 | $4,213,678.16 | $32.96 | $0.04 |
| 2026-07-10 | $4,203,416.64 | $7.94 | $0.04 |
| 2026-07-11 | $4,214,730.82 | $3.91 | $0.04 |
| 2026-07-12 | $4,133,099.61 | $121.08 | $0.04 |
| 2026-07-13 | $4,194,922.67 | $1.08 | $0.04 |
| 2026-07-14 | $4,197,081.06 | $8.53 | $0.04 |
| 2026-07-15 | $4,396,638.62 | $22.04 | $0.05 |
| 2026-07-16 | $4,547,989.04 | $209.09 | $0.05 |
| 2026-07-17 | $4,303,672.54 | $17.36 | $0.04 |
| 2026-07-18 | $4,271,054.52 | $9.42 | $0.04 |
| 2026-07-19 | $4,248,119.16 | $22.13 | $0.04 |
| 2026-07-20 | $4,257,469.18 | $48.21 | $0.04 |
| 2026-07-21 | $4,330,386.96 | $2.46 | $0.05 |
| 2026-07-22 | $4,221,391.22 | $2.16 | $0.04 |
| 2026-07-23 | $4,164,366.42 | $7.00 | $0.04 |
| 2026-07-24 | $4,131,137.37 | $23.74 | $0.04 |
| 2026-07-25 | $3,984,494.87 | $4.35 | $0.04 |
| 2026-07-26 | $3,924,532.32 | $6.16 | $0.04 |
| 2026-07-27 | $4,026,903.32 | $1.61 | $0.04 |
| 2026-07-28 | $3,701,626.50 | $45.73 | $0.04 |
| 2026-07-29 | $3,681,130.49 | $11.95 | $0.04 |
| 2026-07-30 | $3,521,226.32 | $9.51 | $0.04 |
| 2026-07-31 | $3,597,056.93 | $10.70 | $0.04 |
| 2026-08-01 | $3,599,940.57 | $0.98 | $0.04 |
| 2026-08-02 | $3,621,490.81 | $1.93 | $0.04 |
| 2026-08-03 | $3,743,443.06 | $2.13 | $0.04 |
| 2026-08-04 | $3,809,553.65 | $12.47 | $0.04 |
| 2026-08-05 | $3,746,918.75 | $21.66 | $0.04 |
| 2026-08-06 | $3,673,998.31 | $33.42 | $0.04 |
| 2026-08-07 | $3,599,648.77 | $7.28 | $0.04 |
| 2026-08-08 | $3,488,419.03 | $3.46 | $0.04 |
| 2026-08-09 | $3,584,309.34 | $1.85 | $0.04 |
| 2026-08-10 | $3,480,029.06 | $2.50 | $0.04 |
| 2026-08-11 | $3,492,585.29 | $99.18 | $0.04 |
| 2026-08-12 | $3,505,110.39 | $57.33 | $0.04 |
| 2026-08-13 | $3,514,656.23 | $6.03 | $0.04 |
| 2026-08-14 | $3,469,019.88 | $1.04 | $0.04 |
| 2026-08-15 | $3,577,369.46 | $2.50 | $0.04 |
| 2026-08-16 | $3,550,421.77 | $15.35 | $0.04 |
| 2026-08-17 | $3,471,393.66 | $240.93 | $0.04 |
| 2026-08-18 | $3,455,151.28 | $418.16 | $0.04 |
| 2026-08-19 | $3,437,331.77 | $9.67 | $0.04 |
| 2026-08-20 | $3,663,587.91 | $274.63 | $0.04 |
| 2026-08-21 | $3,768,519.31 | $13.00 | $0.04 |
| 2026-08-22 | $4,212,683.13 | $41.71 | $0.04 |
| 2026-08-23 | $4,036,163.52 | $121.57 | $0.04 |
| 2026-08-24 | $4,252,953.22 | $765.25 | $0.04 |
| 2026-08-25 | $4,083,064.68 | $181.86 | $0.04 |
| 2026-08-26 | $3,934,512.34 | $973.89 | $0.04 |
| 2026-08-27 | $3,934,428.08 | $56.17 | $0.04 |
| 2026-08-28 | $4,044,169.26 | $5.05 | $0.04 |
| 2026-08-29 | $3,750,983.94 | $14.16 | $0.04 |
| 2026-08-30 | $3,885,163.05 | $4.92 | $0.04 |
| 2026-08-31 | $3,740,350.24 | $7.30 | $0.04 |
| 2026-09-01 | $3,955,369.82 | $225.20 | $0.04 |
| 2026-09-02 | $3,946,551.61 | $496.38 | $0.04 |
| 2026-09-03 | $3,913,499.61 | $96.32 | $0.04 |
| 2026-09-04 | $4,038,558.75 | $10.93 | $0.04 |
| 2026-09-05 | $4,523,584.60 | $101.75 | $0.05 |
| 2026-09-06 | $4,505,330.69 | $135.39 | $0.05 |
| 2026-09-07 | $5,106,732.73 | $62.35 | $0.05 |
| 2026-09-08 | $4,725,257.18 | $1,233.84 | $0.05 |
| 2026-09-09 | $4,725,915.53 | $209.22 | $0.05 |
| 2026-09-10 | $5,116,979.57 | $67.71 | $0.05 |
| 2026-09-11 | $4,994,002.27 | $363.69 | $0.05 |
| 2026-09-12 | $4,767,859.82 | $4,012.67 | $0.05 |
| 2026-09-13 | $4,761,487.79 | $787.82 | $0.05 |
| 2026-09-14 | $4,712,049.27 | $2.94 | $0.05 |
| 2026-09-15 | $5,016,353.22 | $1,149.87 | $0.05 |
| 2026-09-16 | $4,699,801.01 | $35.82 | $0.05 |
| 2026-09-17 | $5,231,326.67 | $2,096.77 | $0.05 |
| 2026-09-18 | $6,363,037.67 | $1,261.25 | $0.07 |
| 2026-09-19 | $7,265,771.37 | $3,666.25 | $0.08 |
| 2026-09-20 | $6,994,098.07 | $1,384.69 | $0.07 |
| 2026-09-21 | $8,036,460.51 | $1,934.10 | $0.08 |
| 2026-09-22 | $8,376,241.99 | $2,671.11 | $0.09 |
| 2026-09-23 | $8,426,683.57 | $1,022.04 | $0.09 |
| 2026-09-24 | $8,092,662.06 | $512.64 | $0.08 |
| 2026-09-25 | $8,816,050.01 | $451.21 | $0.09 |
| 2026-09-26 | $9,394,225.28 | $1,468.89 | $0.10 |
| 2026-09-27 | $9,373,287.40 | $144.73 | $0.10 |
| 2026-09-28 | $9,965,841.19 | $2,304.94 | $0.10 |
| 2026-09-29 | $8,915,119.75 | $156.03 | $0.09 |
| 2026-09-30 | $8,965,777.36 | $903.21 | $0.09 |
| 2026-10-01 | $9,979,616.87 | $811.95 | $0.10 |
| 2026-10-02 | $8,796,735.20 | $1,381.45 | $0.09 |
| 2026-10-03 | $8,718,506.12 | $178.51 | $0.09 |
| 2026-10-04 | $8,970,491.13 | $37.96 | $0.09 |
| 2026-10-05 | $8,962,167.49 | $941.55 | $0.09 |
| 2026-10-06 | $9,607,707.79 | $35.74 | $0.10 |
| 2026-10-07 | $9,351,500.20 | $1,510.28 | $0.10 |
| 2026-10-08 | $9,971,243.70 | $84.24 | $0.10 |
| 2026-10-09 | $8,172,549.71 | $1,232.40 | $0.09 |
| 2026-10-10 | $8,949,414.57 | $805.16 | $0.09 |
| 2026-10-11 | $9,519,459.05 | $49.20 | $0.10 |
| 2026-10-12 | $10,623,889.91 | $407.73 | $0.11 |
| 2026-10-13 | $9,096,113.22 | $55.00 | $0.09 |
| 2026-10-14 | $9,131,802.11 | $191.43 | $0.10 |
| 2026-10-15 | $9,088,837.85 | $2,892.59 | $0.09 |
| 2026-10-16 | $9,738,266.52 | $613.52 | $0.10 |
| 2026-10-16 | $9,869,894.86 | $725.38 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
