Ref Finance REF #1760
$0.0380 1.96% (1d)
Market Overview
Ref Finance current market price is $0.0380 with a 24 hour trading volume of $2. The total available supply of Ref Finance is 100.00M REF. It has secured Rank 1760 in the cryptocurrency market with a marketcap of $3,651.68K. The REF price is 0% down in the last one hour.
The high price of the Ref Finance is $0.0383 and low price is $0.0375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ref Finance Rank
1760
Ref Finance Price
$0.0380
Market Cap
$3,651.68K 1.96%
Fully Diluted Valuation
$3,804.02K
Trading Volume(24h)
$2
Circulating Supply
96.00M REF
Total Supply
100.00M REF
Max Supply
(Not Available)
High(24h)
$0.0383
Low(24h)
$0.0375
All-time High
$10.64 99.64%
25 Oct 2021
All-time Low
$0.0299 27.36%
05 Feb 2026
Cryptocurrency Ref Finance Calculator
Want to convert more cryptocurrencies?
Ref Finance Historical Data Chart
1h
0%
24h
1.96%
7d
6.22%
14d
0%
30d
15.55%
60d
50.95%
200d
40.9%
1y
75.34%
Ref Finance Historical Data
Historical data of Ref Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $2,764,462.26 | $147,710.69 | $0.07 |
| 2025-07-10 | $2,836,280.17 | $239,760.87 | $0.07 |
| 2025-07-11 | $2,992,878.91 | $164,130.66 | $0.08 |
| 2025-07-12 | $2,831,916.52 | $186,783.82 | $0.07 |
| 2025-07-13 | $2,768,968.30 | $163,982.86 | $0.07 |
| 2025-07-14 | $2,774,198.82 | $162,317.29 | $0.07 |
| 2025-07-15 | $2,770,363.85 | $166,141.64 | $0.07 |
| 2025-07-16 | $2,799,385.13 | $160,269.82 | $0.07 |
| 2025-07-17 | $2,830,596.02 | $110,013.09 | $0.07 |
| 2025-07-18 | $2,887,703.99 | $103,597.22 | $0.07 |
| 2025-07-19 | $2,868,793.51 | $16,356.58 | $0.07 |
| 2025-07-20 | $2,603,092.02 | $55,179.15 | $0.07 |
| 2025-07-21 | $2,595,873.31 | $29,266.41 | $0.07 |
| 2025-07-22 | $3,667,558.06 | $213,219.43 | $0.09 |
| 2025-07-23 | $3,562,192.36 | $30,099.60 | $0.09 |
| 2025-07-24 | $3,353,377.13 | $16,087.06 | $0.09 |
| 2025-07-25 | $3,338,377.23 | $14,254.84 | $0.09 |
| 2025-07-26 | $3,394,262.11 | $3,142.31 | $0.09 |
| 2025-07-27 | $3,476,224.62 | $2,277.56 | $0.09 |
| 2025-07-28 | $3,570,663.91 | $4,357.17 | $0.09 |
| 2025-07-29 | $3,349,277.12 | $1,104.02 | $0.09 |
| 2025-07-30 | $3,436,733.75 | $6,372.01 | $0.09 |
| 2025-07-31 | $4,184,312.65 | $37,534.55 | $0.11 |
| 2025-08-01 | $4,281,174.59 | $14,213.49 | $0.11 |
| 2025-08-02 | $6,338,498.99 | $73,336.37 | $0.16 |
| 2025-08-03 | $6,943,122.20 | $45,291.21 | $0.18 |
| 2025-08-04 | $9,211,083.56 | $106,200.15 | $0.24 |
| 2025-08-05 | $8,985,019.10 | $20,949.85 | $0.23 |
| 2025-08-06 | $8,677,137.99 | $8,127.79 | $0.22 |
| 2025-08-07 | $8,732,818.43 | $8,666.79 | $0.23 |
| 2025-08-08 | $9,306,751.00 | $15,813.33 | $0.24 |
| 2025-08-09 | $9,356,316.29 | $10,300.94 | $0.24 |
| 2025-08-10 | $9,522,015.08 | $7,803.32 | $0.24 |
| 2025-08-11 | $8,937,675.58 | $2,435.19 | $0.23 |
| 2025-08-12 | $8,345,389.69 | $6,875.68 | $0.21 |
| 2025-08-13 | $8,837,987.54 | $3,540.13 | $0.23 |
| 2025-08-14 | $9,507,478.66 | $1,683.11 | $0.24 |
| 2025-08-15 | $8,738,535.62 | $3,037.79 | $0.22 |
| 2025-08-16 | $8,416,448.22 | $4,172.20 | $0.22 |
| 2025-08-17 | $8,463,778.31 | $3,211.43 | $0.22 |
| 2025-08-18 | $8,469,409.68 | $4,005.83 | $0.22 |
| 2025-08-19 | $8,004,893.04 | $3,674.41 | $0.20 |
| 2025-08-20 | $7,586,867.50 | $1,999.91 | $0.19 |
| 2025-08-21 | $7,362,051.97 | $10,260.45 | $0.19 |
| 2025-08-22 | $7,137,028.34 | $598.52 | $0.18 |
| 2025-08-23 | $7,727,406.74 | $1,355.48 | $0.20 |
| 2025-08-24 | $7,765,314.28 | $1,143.21 | $0.20 |
| 2025-08-25 | $7,660,191.26 | $783.87 | $0.20 |
| 2025-08-26 | $6,465,959.78 | $13,710.43 | $0.16 |
| 2025-08-27 | $6,775,045.94 | $1,936.46 | $0.17 |
| 2025-08-28 | $6,735,819.10 | $685.58 | $0.17 |
| 2025-08-29 | $6,654,354.65 | $1,822.05 | $0.17 |
| 2025-08-30 | $6,348,828.90 | $2,533.62 | $0.16 |
| 2025-08-31 | $6,345,859.57 | $2,158.91 | $0.16 |
| 2025-09-01 | $6,203,862.89 | $428.78 | $0.16 |
| 2025-09-02 | $5,998,731.58 | $3,616.46 | $0.15 |
| 2025-09-03 | $6,182,007.86 | $1,584.41 | $0.16 |
| 2025-09-04 | $6,314,818.40 | $512.78 | $0.16 |
| 2025-09-05 | $6,086,937.06 | $20,235.45 | $0.16 |
| 2025-09-06 | $6,117,418.93 | $1,630.08 | $0.16 |
| 2025-09-07 | $6,133,428.62 | $1,332.45 | $0.16 |
| 2025-09-08 | $6,268,727.46 | $2,946.06 | $0.16 |
| 2025-09-09 | $6,296,528.41 | $5,635.71 | $0.16 |
| 2025-09-10 | $6,336,909.93 | $5,534.51 | $0.16 |
| 2025-09-11 | $6,393,997.08 | $8,399.95 | $0.16 |
| 2025-09-12 | $6,371,757.95 | $4,081.21 | $0.16 |
| 2025-09-13 | $6,489,104.13 | $758.87 | $0.17 |
| 2025-09-14 | $6,586,398.47 | $3,541.12 | $0.17 |
| 2025-09-15 | $6,316,101.44 | $422.17 | $0.16 |
| 2025-09-16 | $6,123,149.39 | $676.79 | $0.16 |
| 2025-09-17 | $6,357,641.61 | $515.35 | $0.16 |
| 2025-09-18 | $6,552,134.38 | $916.68 | $0.17 |
| 2025-09-19 | $7,102,167.75 | $7,406.52 | $0.18 |
| 2025-09-20 | $6,885,139.35 | $2,414.93 | $0.18 |
| 2025-09-21 | $6,935,471.01 | $647.04 | $0.18 |
| 2025-09-22 | $6,787,078.03 | $1,907.32 | $0.17 |
| 2025-09-23 | $6,451,950.01 | $3,138.44 | $0.17 |
| 2025-09-24 | $6,383,796.80 | $1,249.35 | $0.16 |
| 2025-09-25 | $6,618,416.14 | $1,484.60 | $0.17 |
| 2025-09-26 | $6,004,669.89 | $1,178.95 | $0.15 |
| 2025-09-27 | $6,007,423.07 | $777.56 | $0.15 |
| 2025-09-28 | $5,889,109.21 | $191.32 | $0.15 |
| 2025-09-29 | $6,026,403.93 | $1,382.02 | $0.15 |
| 2025-09-30 | $5,987,991.73 | $2,587.57 | $0.15 |
| 2025-10-01 | $5,618,877.77 | $498.17 | $0.14 |
| 2025-10-02 | $6,188,588.46 | $1,499.07 | $0.16 |
| 2025-10-03 | $6,410,520.76 | $4,014.54 | $0.16 |
| 2025-10-04 | $6,654,770.30 | $9,739.38 | $0.17 |
| 2025-10-05 | $6,410,111.62 | $1,048.31 | $0.16 |
| 2025-10-06 | $6,537,393.23 | $5,434.16 | $0.17 |
| 2025-10-07 | $6,656,843.80 | $9,596.87 | $0.17 |
| 2025-10-08 | $6,366,938.32 | $1,803.39 | $0.16 |
| 2025-10-09 | $5,872,686.76 | $12,297.03 | $0.15 |
| 2025-10-10 | $5,629,226.82 | $429.05 | $0.14 |
| 2025-10-11 | $3,948,851.69 | $2,541.94 | $0.10 |
| 2025-10-12 | $4,475,141.68 | $4,103.22 | $0.11 |
| 2025-10-13 | $4,747,705.12 | $4,129.12 | $0.12 |
| 2025-10-14 | $5,050,747.76 | $2,153.07 | $0.13 |
| 2025-10-15 | $4,767,438.83 | $1,153.86 | $0.12 |
| 2025-10-16 | $4,497,728.47 | $1,021.63 | $0.12 |
| 2025-10-17 | $4,215,057.10 | $763.68 | $0.11 |
| 2025-10-18 | $4,122,602.70 | $1,077.41 | $0.11 |
| 2025-10-19 | $3,995,325.51 | $4,038.15 | $0.10 |
| 2025-10-20 | $4,153,778.50 | $390.34 | $0.11 |
| 2025-10-21 | $4,191,099.48 | $1,374.37 | $0.11 |
| 2025-10-22 | $4,118,299.23 | $677.91 | $0.11 |
| 2025-10-23 | $3,981,129.08 | $139.24 | $0.10 |
| 2025-10-24 | $4,037,460.33 | $377.33 | $0.10 |
| 2025-10-25 | $4,161,160.12 | $795.74 | $0.11 |
| 2025-10-26 | $4,192,007.63 | $1,846.51 | $0.11 |
| 2025-10-27 | $4,365,607.75 | $1,090.42 | $0.11 |
| 2025-10-28 | $4,057,359.59 | $5,274.05 | $0.10 |
| 2025-10-29 | $3,827,418.30 | $1,815.23 | $0.10 |
| 2025-10-30 | $3,875,919.94 | $1,759.74 | $0.10 |
| 2025-10-31 | $3,513,600.58 | $1,096.84 | $0.09 |
| 2025-11-01 | $8,793,882.99 | $1,717.77 | $0.09 |
| 2025-11-02 | $9,195,131.60 | $2,773.07 | $0.09 |
| 2025-11-03 | $9,111,627.35 | $1,413.49 | $0.10 |
| 2025-11-04 | $8,017,018.32 | $4,675.89 | $0.08 |
| 2025-11-05 | $7,610,598.39 | $5,995.58 | $0.08 |
| 2025-11-06 | $7,809,550.86 | $4,384.57 | $0.08 |
| 2025-11-07 | $8,249,167.88 | $1,697.26 | $0.09 |
| 2025-11-08 | $10,630,113.56 | $5,230.76 | $0.11 |
| 2025-11-09 | $11,240,864.52 | $4,162.14 | $0.12 |
| 2025-11-10 | $11,523,902.12 | $3,033.22 | $0.12 |
| 2025-11-11 | $10,764,735.77 | $1,956.78 | $0.11 |
| 2025-11-12 | $9,806,131.61 | $786.55 | $0.10 |
| 2025-11-13 | $9,632,689.83 | $140.47 | $0.10 |
| 2025-11-14 | $9,360,418.03 | $658.36 | $0.10 |
| 2025-11-15 | $9,019,063.47 | $847.02 | $0.09 |
| 2025-11-16 | $9,186,790.81 | $545.46 | $0.10 |
| 2025-11-17 | $8,678,451.97 | $1,072.50 | $0.09 |
| 2025-11-18 | $8,449,580.09 | $1,069.24 | $0.09 |
| 2025-11-19 | $8,628,010.04 | $663.30 | $0.09 |
| 2025-11-20 | $8,829,155.77 | $1,283.18 | $0.09 |
| 2025-11-21 | $7,894,354.29 | $293.37 | $0.08 |
| 2025-11-22 | $7,011,975.69 | $1,649.22 | $0.07 |
| 2025-11-23 | $6,892,694.56 | $398.64 | $0.07 |
| 2025-11-24 | $6,881,280.11 | $600.47 | $0.07 |
| 2025-11-25 | $7,180,280.41 | $329.99 | $0.07 |
| 2025-11-26 | $7,145,922.17 | $586.06 | $0.07 |
| 2025-11-27 | $7,247,585.03 | $209.12 | $0.08 |
| 2025-11-28 | $7,102,240.97 | $101.57 | $0.07 |
| 2025-11-29 | $6,980,748.63 | $98.80 | $0.07 |
| 2025-11-30 | $6,870,742.17 | $45.78 | $0.07 |
| 2025-12-01 | $6,833,384.99 | $6.54 | $0.07 |
| 2025-12-02 | $6,073,557.74 | $568.23 | $0.06 |
| 2025-12-03 | $6,755,593.03 | $291.43 | $0.07 |
| 2025-12-04 | $6,913,283.17 | $123.35 | $0.07 |
| 2025-12-05 | $6,671,576.24 | $133.03 | $0.07 |
| 2025-12-06 | $6,272,875.71 | $489.86 | $0.07 |
| 2025-12-07 | $6,347,885.20 | $100.05 | $0.07 |
| 2025-12-08 | $6,358,510.15 | $54.95 | $0.07 |
| 2025-12-09 | $6,508,261.12 | $1,359.68 | $0.07 |
| 2025-12-10 | $6,756,567.02 | $252.52 | $0.07 |
| 2025-12-11 | $6,575,123.05 | $176.12 | $0.07 |
| 2025-12-12 | $6,159,504.02 | $274.25 | $0.06 |
| 2025-12-13 | $6,070,981.67 | $116.95 | $0.06 |
| 2025-12-14 | $6,130,747.15 | $77.35 | $0.06 |
| 2025-12-15 | $5,914,875.76 | $8.93 | $0.06 |
| 2025-12-16 | $5,685,318.35 | $333.99 | $0.06 |
| 2025-12-17 | $5,756,958.38 | $643.13 | $0.06 |
| 2025-12-18 | $5,393,901.57 | $187.09 | $0.06 |
| 2025-12-19 | $5,150,572.35 | $976.83 | $0.05 |
| 2025-12-20 | $5,569,180.04 | $44.38 | $0.06 |
| 2025-12-21 | $5,525,764.81 | $16.04 | $0.06 |
| 2025-12-22 | $5,433,535.18 | $47.13 | $0.06 |
| 2025-12-23 | $5,470,071.18 | $62.58 | $0.06 |
| 2025-12-24 | $5,386,560.16 | $86.28 | $0.06 |
| 2025-12-25 | $4,942,667.27 | $2,414.83 | $0.05 |
| 2025-12-26 | $4,898,599.03 | $476.97 | $0.05 |
| 2025-12-27 | $5,133,527.54 | $425.87 | $0.05 |
| 2025-12-28 | $5,375,737.19 | $27.34 | $0.06 |
| 2025-12-29 | $5,375,164.64 | $244.40 | $0.06 |
| 2025-12-30 | $5,154,890.87 | $167.66 | $0.05 |
| 2025-12-31 | $5,141,077.34 | $118.86 | $0.05 |
| 2026-01-01 | $5,160,449.12 | $205.82 | $0.05 |
| 2026-01-02 | $5,477,333.73 | $186.05 | $0.06 |
| 2026-01-03 | $5,756,093.86 | $33.76 | $0.06 |
| 2026-01-04 | $5,795,768.81 | $221.90 | $0.06 |
| 2026-01-05 | $5,884,914.85 | $155.75 | $0.06 |
| 2026-01-06 | $6,034,263.30 | $122.09 | $0.06 |
| 2026-01-07 | $6,113,524.73 | $180.58 | $0.06 |
| 2026-01-08 | $5,840,536.95 | $40.34 | $0.06 |
| 2026-01-09 | $5,741,652.21 | $353.72 | $0.06 |
| 2026-01-10 | $5,784,449.83 | $31.23 | $0.06 |
| 2026-01-11 | $5,682,722.93 | $66.59 | $0.06 |
| 2026-01-12 | $5,722,566.35 | $174.12 | $0.06 |
| 2026-01-13 | $5,697,030.61 | $171.99 | $0.06 |
| 2026-01-14 | $6,249,317.78 | $159.78 | $0.07 |
| 2026-01-15 | $6,106,358.70 | $305.45 | $0.06 |
| 2026-01-16 | $5,814,691.93 | $159.02 | $0.06 |
| 2026-01-17 | $5,847,496.80 | $157.23 | $0.06 |
| 2026-01-18 | $5,893,630.22 | $388.06 | $0.06 |
| 2026-01-19 | $5,588,667.18 | $113.04 | $0.06 |
| 2026-01-20 | $5,366,464.69 | $346.03 | $0.06 |
| 2026-01-21 | $5,072,981.17 | $66.71 | $0.05 |
| 2026-01-22 | $5,112,087.37 | $40.87 | $0.05 |
| 2026-01-23 | $5,073,876.67 | $411.24 | $0.05 |
| 2026-01-24 | $5,091,821.76 | $76.47 | $0.05 |
| 2026-01-25 | $5,052,432.26 | $1.34 | $0.05 |
| 2026-01-26 | $4,829,923.26 | $29.90 | $0.05 |
| 2026-01-27 | $4,905,995.39 | $1,445.08 | $0.05 |
| 2026-01-28 | $4,959,911.35 | $227.10 | $0.05 |
| 2026-01-29 | $4,909,483.32 | $1,177.01 | $0.05 |
| 2026-01-30 | $4,562,328.62 | $41.18 | $0.05 |
| 2026-01-31 | $4,330,744.64 | $178.33 | $0.05 |
| 2026-02-01 | $3,957,164.37 | $195.27 | $0.04 |
| 2026-02-02 | $3,910,415.99 | $214.83 | $0.04 |
| 2026-02-03 | $3,962,011.14 | $526.22 | $0.04 |
| 2026-02-04 | $3,857,474.70 | $72.22 | $0.04 |
| 2026-02-05 | $3,812,287.54 | $63.55 | $0.04 |
| 2026-02-06 | $3,250,980.68 | $78.82 | $0.03 |
| 2026-02-07 | $3,569,072.93 | $198.93 | $0.04 |
| 2026-02-08 | $3,514,791.18 | $28.50 | $0.04 |
| 2026-02-09 | $3,445,351.49 | $20.98 | $0.04 |
| 2026-02-10 | $3,384,264.67 | $18.08 | $0.04 |
| 2026-02-11 | $2,976,465.70 | $864.96 | $0.03 |
| 2026-02-12 | $3,164,438.12 | $343.29 | $0.03 |
| 2026-02-13 | $3,204,318.54 | $186.48 | $0.03 |
| 2026-02-14 | $3,402,728.81 | $62.26 | $0.04 |
| 2026-02-15 | $3,590,248.08 | $148.44 | $0.04 |
| 2026-02-16 | $3,514,900.70 | $37.59 | $0.04 |
| 2026-02-17 | $3,496,483.93 | $20.75 | $0.04 |
| 2026-02-18 | $3,431,119.59 | $161.49 | $0.04 |
| 2026-02-19 | $3,345,910.84 | $44.43 | $0.03 |
| 2026-02-20 | $3,339,885.20 | $4.11 | $0.03 |
| 2026-02-21 | $3,438,469.75 | $80.74 | $0.04 |
| 2026-02-22 | $3,505,207.58 | $57.74 | $0.04 |
| 2026-02-23 | $3,370,665.16 | $40.09 | $0.04 |
| 2026-02-24 | $3,221,156.20 | $516.07 | $0.03 |
| 2026-02-25 | $3,192,345.22 | $143.78 | $0.03 |
| 2026-02-26 | $3,876,918.07 | $259.75 | $0.04 |
| 2026-02-27 | $3,699,843.05 | $159.60 | $0.04 |
| 2026-02-28 | $3,615,251.47 | $18.81 | $0.04 |
| 2026-03-01 | $3,808,744.91 | $229.61 | $0.04 |
| 2026-03-02 | $3,759,413.38 | $158.57 | $0.04 |
| 2026-03-03 | $4,484,660.06 | $172.04 | $0.05 |
| 2026-03-04 | $4,327,117.13 | $1,446.36 | $0.05 |
| 2026-03-05 | $4,179,415.63 | $215.02 | $0.04 |
| 2026-03-06 | $4,075,176.44 | $455.00 | $0.04 |
| 2026-03-07 | $3,875,027.26 | $314.32 | $0.04 |
| 2026-03-08 | $3,828,393.50 | $5.61 | $0.04 |
| 2026-03-09 | $3,821,349.15 | $3.71 | $0.04 |
| 2026-03-10 | $3,889,387.94 | $19.94 | $0.04 |
| 2026-03-11 | $4,020,122.93 | $38.36 | $0.04 |
| 2026-03-12 | $4,115,363.44 | $2.38 | $0.04 |
| 2026-03-13 | $4,252,003.43 | $5.42 | $0.04 |
| 2026-03-14 | $4,178,062.99 | $148.61 | $0.04 |
| 2026-03-15 | $4,093,230.82 | $3.44 | $0.04 |
| 2026-03-16 | $4,258,524.59 | $2.37 | $0.04 |
| 2026-03-17 | $4,655,704.93 | $71.74 | $0.05 |
| 2026-03-18 | $4,525,587.52 | $29.17 | $0.05 |
| 2026-03-19 | $4,339,172.40 | $6.26 | $0.05 |
| 2026-03-20 | $4,111,715.97 | $632.60 | $0.04 |
| 2026-03-21 | $4,058,453.70 | $2.06 | $0.04 |
| 2026-03-22 | $4,089,619.60 | $1.82 | $0.04 |
| 2026-03-23 | $3,940,142.56 | $121.22 | $0.04 |
| 2026-03-24 | $4,016,615.99 | $4.74 | $0.04 |
| 2026-03-25 | $4,016,148.35 | $1.84 | $0.04 |
| 2026-03-26 | $3,939,174.55 | $1.23 | $0.04 |
| 2026-03-27 | $3,725,435.05 | $126.13 | $0.04 |
| 2026-03-28 | $3,592,281.77 | $107.70 | $0.04 |
| 2026-03-29 | $3,525,782.22 | $1.68 | $0.04 |
| 2026-03-30 | $3,463,699.38 | $234.04 | $0.04 |
| 2026-03-31 | $3,490,093.84 | $16.25 | $0.04 |
| 2026-04-01 | $3,537,784.41 | $104.55 | $0.04 |
| 2026-04-02 | $3,555,723.50 | $1.25 | $0.04 |
| 2026-04-03 | $3,501,005.10 | $5.48 | $0.04 |
| 2026-04-04 | $3,606,081.98 | $3.19 | $0.04 |
| 2026-04-05 | $3,746,413.87 | $12.41 | $0.04 |
| 2026-04-06 | $3,735,069.55 | $50.10 | $0.04 |
| 2026-04-07 | $3,590,212.48 | $1,558.65 | $0.04 |
| 2026-04-08 | $3,754,970.41 | $11.35 | $0.04 |
| 2026-04-09 | $3,829,463.26 | $7.62 | $0.04 |
| 2026-04-10 | $3,924,963.17 | $15.51 | $0.04 |
| 2026-04-11 | $3,898,331.77 | $1.59 | $0.04 |
| 2026-04-12 | $3,898,625.82 | $1.59 | $0.04 |
| 2026-04-13 | $3,857,116.31 | $6.04 | $0.04 |
| 2026-04-14 | $4,009,167.16 | $47.20 | $0.04 |
| 2026-04-15 | $3,904,636.04 | $12.22 | $0.04 |
| 2026-04-16 | $3,988,109.94 | $25.86 | $0.04 |
| 2026-04-17 | $4,004,426.46 | $4.55 | $0.04 |
| 2026-04-18 | $4,004,809.23 | $2.67 | $0.04 |
| 2026-04-21 | $3,921,316.67 | $17.85 | $0.04 |
| 2026-04-22 | $3,921,316.64 | $17.84 | $0.04 |
| 2026-04-23 | $3,984,719.15 | $10.30 | $0.04 |
| 2026-04-24 | $3,943,224.79 | $244.83 | $0.04 |
| 2026-04-25 | $3,965,932.79 | $239.01 | $0.04 |
| 2026-04-26 | $3,965,932.79 | $239.01 | $0.04 |
| 2026-04-27 | $3,909,910.49 | $29.29 | $0.04 |
| 2026-04-28 | $3,860,456.56 | $3.60 | $0.04 |
| 2026-04-29 | $3,803,891.76 | $1.06 | $0.04 |
| 2026-04-30 | $3,739,998.97 | $3.46 | $0.04 |
| 2026-05-01 | $3,678,690.94 | $30.68 | $0.04 |
| 2026-05-02 | $3,658,023.03 | $1.64 | $0.04 |
| 2026-05-03 | $3,687,512.74 | $1.55 | $0.04 |
| 2026-05-04 | $3,633,499.19 | $1.56 | $0.04 |
| 2026-05-05 | $3,565,982.03 | $10.18 | $0.04 |
| 2026-05-06 | $3,627,166.18 | $2.42 | $0.04 |
| 2026-05-07 | $4,224,495.55 | $32.99 | $0.04 |
| 2026-05-08 | $4,121,519.85 | $3.67 | $0.04 |
| 2026-05-09 | $4,462,956.43 | $18.95 | $0.05 |
| 2026-05-10 | $4,411,716.64 | $38.99 | $0.05 |
| 2026-05-11 | $4,444,913.80 | $8.89 | $0.05 |
| 2026-05-12 | $4,381,219.07 | $5.38 | $0.05 |
| 2026-05-13 | $4,472,639.14 | $17.52 | $0.05 |
| 2026-05-14 | $4,422,932.89 | $74.59 | $0.05 |
| 2026-05-15 | $4,447,266.62 | $8.04 | $0.05 |
| 2026-05-16 | $4,308,474.69 | $25.50 | $0.04 |
| 2026-05-17 | $4,188,077.06 | $4.91 | $0.04 |
| 2026-05-18 | $4,211,212.14 | $5.76 | $0.04 |
| 2026-05-19 | $4,534,079.09 | $12.47 | $0.05 |
| 2026-05-20 | $4,505,182.75 | $21.34 | $0.05 |
| 2026-05-21 | $4,742,235.64 | $39.88 | $0.05 |
| 2026-05-22 | $5,351,728.04 | $259.02 | $0.06 |
| 2026-05-23 | $5,859,545.18 | $90.56 | $0.06 |
| 2026-05-24 | $6,808,270.23 | $173.92 | $0.07 |
| 2026-05-25 | $6,679,321.30 | $265.37 | $0.07 |
| 2026-05-26 | $7,621,484.67 | $339.97 | $0.08 |
| 2026-05-27 | $7,230,836.92 | $315.04 | $0.07 |
| 2026-05-28 | $6,928,886.50 | $42.68 | $0.07 |
| 2026-05-29 | $6,662,584.92 | $27.57 | $0.07 |
| 2026-05-30 | $6,549,704.10 | $160.92 | $0.07 |
| 2026-05-31 | $6,209,289.07 | $57.29 | $0.06 |
| 2026-06-01 | $6,309,485.19 | $16.22 | $0.07 |
| 2026-06-02 | $7,257,033.89 | $41.74 | $0.08 |
| 2026-06-03 | $7,238,832.92 | $188.86 | $0.08 |
| 2026-06-04 | $7,846,972.49 | $114.50 | $0.08 |
| 2026-06-05 | $5,097,059.77 | $8,161.45 | $0.05 |
| 2026-06-06 | $4,578,662.96 | $118.77 | $0.05 |
| 2026-06-07 | $4,297,125.47 | $79.60 | $0.04 |
| 2026-06-08 | $4,700,800.55 | $232.30 | $0.05 |
| 2026-06-09 | $4,903,625.58 | $260.96 | $0.05 |
| 2026-06-10 | $4,969,853.99 | $32.45 | $0.05 |
| 2026-06-11 | $4,518,027.00 | $154.05 | $0.05 |
| 2026-06-12 | $4,708,382.83 | $189.94 | $0.05 |
| 2026-06-13 | $4,598,920.84 | $13.47 | $0.05 |
| 2026-06-14 | $4,878,486.43 | $45.84 | $0.05 |
| 2026-06-15 | $5,099,566.98 | $14.93 | $0.05 |
| 2026-06-16 | $5,504,427.55 | $601.20 | $0.06 |
| 2026-06-17 | $5,332,021.40 | $62.29 | $0.06 |
| 2026-06-18 | $5,030,181.53 | $33.13 | $0.05 |
| 2026-06-19 | $5,103,298.98 | $23.71 | $0.05 |
| 2026-06-20 | $4,938,436.50 | $40.72 | $0.05 |
| 2026-06-21 | $4,996,742.56 | $18.22 | $0.05 |
| 2026-06-22 | $4,819,727.88 | $29.06 | $0.05 |
| 2026-06-23 | $4,727,357.41 | $174.13 | $0.05 |
| 2026-06-24 | $4,530,276.23 | $157.10 | $0.05 |
| 2026-06-25 | $4,468,734.77 | $15.68 | $0.05 |
| 2026-06-26 | $4,170,426.10 | $69.77 | $0.04 |
| 2026-06-27 | $4,085,145.37 | $24.47 | $0.04 |
| 2026-06-28 | $4,229,502.19 | $576.17 | $0.04 |
| 2026-06-29 | $4,165,862.45 | $64.97 | $0.04 |
| 2026-06-30 | $4,187,607.13 | $16.35 | $0.04 |
| 2026-07-01 | $3,984,771.44 | $299.91 | $0.04 |
| 2026-07-02 | $4,075,735.26 | $3.00 | $0.04 |
| 2026-07-03 | $4,311,579.34 | $84.10 | $0.04 |
| 2026-07-04 | $4,504,489.35 | $13.11 | $0.05 |
| 2026-07-05 | $4,448,287.27 | $159.26 | $0.05 |
| 2026-07-06 | $4,454,544.90 | $9.90 | $0.05 |
| 2026-07-07 | $4,542,708.17 | $38.99 | $0.05 |
| 2026-07-08 | $4,395,689.14 | $25.54 | $0.05 |
| 2026-07-08 | $4,167,229.35 | $47.79 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
