Reddit (Backpack Securities) RDDT #4868
$149.45 1.93% (1d)
Market Overview
Reddit (Backpack Securities) current market price is $149.45 with a 24 hour trading volume of $61,115. The total available supply of Reddit (Backpack Securities) is 1,240 RDDT. It has secured Rank 4868 in the cryptocurrency market with a marketcap of $185.30K. The RDDT price is 0.03% down in the last one hour.
The high price of the Reddit (Backpack Securities) is $152.37 and low price is $147.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reddit (Backpack Securities) Rank
4868
Reddit (Backpack Securities) Price
$149.45
Market Cap
$185.30K 1.86%
Fully Diluted Valuation
$185.30K
Trading Volume(24h)
$61,115
Circulating Supply
1,240 RDDT
Total Supply
1,240 RDDT
Max Supply
(Not Available)
High(24h)
$152.37
Low(24h)
$147.59
All-time High
$167.49 10.77%
11 Oct 2026
All-time Low
$141.15 5.88%
01 Oct 2026
Cryptocurrency Reddit (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Reddit (Backpack Securities) Historical Data Chart
1h
0.03%
24h
1.93%
7d
5.47%
14d
4.13%
30d
3.23%
60d
0%
200d
0%
1y
0%
Reddit (Backpack Securities) Historical Data
Historical data of Reddit (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $-1.00 | $2,576,256.63 | $147.60 |
| 2026-09-11 | $149,821.32 | $800,682.84 | $153.92 |
| 2026-09-12 | $249,633.27 | $1,780,723.56 | $158.19 |
| 2026-09-13 | $251,156.16 | $991,023.32 | $157.96 |
| 2026-09-14 | $248,870.51 | $755,845.69 | $154.68 |
| 2026-09-15 | $183,411.53 | $816,964.87 | $162.24 |
| 2026-09-16 | $200,878.84 | $725,935.50 | $158.84 |
| 2026-09-17 | $179,389.35 | $212,272.20 | $159.05 |
| 2026-09-18 | $202,699.02 | $253,663.78 | $152.74 |
| 2026-09-19 | $214,981.72 | $565,841.79 | $152.82 |
| 2026-09-20 | $213,755.69 | $291,616.98 | $152.53 |
| 2026-09-21 | $217,965.39 | $1,015,690.73 | $155.54 |
| 2026-09-22 | $192,910.31 | $405,692.38 | $159.72 |
| 2026-09-23 | $183,621.43 | $251,260.71 | $154.82 |
| 2026-09-24 | $175,162.67 | $230,763.21 | $151.26 |
| 2026-09-25 | $166,462.61 | $183,110.35 | $151.86 |
| 2026-09-26 | $173,706.91 | $138,578.95 | $149.34 |
| 2026-09-27 | $174,478.98 | $49,147.11 | $150.01 |
| 2026-09-28 | $177,005.92 | $92,898.91 | $152.18 |
| 2026-09-29 | $184,362.37 | $174,287.08 | $143.81 |
| 2026-09-30 | $162,739.28 | $106,574.54 | $144.72 |
| 2026-10-01 | $169,686.77 | $315,667.01 | $143.11 |
| 2026-10-02 | $156,150.78 | $100,059.87 | $148.99 |
| 2026-10-03 | $163,466.45 | $306,466.04 | $146.35 |
| 2026-10-04 | $163,046.14 | $156,584.21 | $146.50 |
| 2026-10-05 | $162,990.02 | $189,383.17 | $146.45 |
| 2026-10-06 | $160,791.77 | $93,032.99 | $149.61 |
| 2026-10-07 | $150,432.67 | $74,470.56 | $148.76 |
| 2026-10-08 | $157,580.80 | $1,695,438.86 | $152.68 |
| 2026-10-09 | $165,196.75 | $252,498.49 | $156.07 |
| 2026-10-10 | $162,689.61 | $153,901.29 | $159.29 |
| 2026-10-11 | $162,736.78 | $144,619.62 | $159.43 |
| 2026-10-12 | $165,322.46 | $408,716.12 | $160.39 |
| 2026-10-13 | $164,724.04 | $504,950.69 | $155.09 |
| 2026-10-14 | $185,826.97 | $118,846.14 | $154.98 |
| 2026-10-15 | $172,870.10 | $104,445.92 | $146.71 |
| 2026-10-16 | $160,710.07 | $116,190.48 | $157.60 |
| 2026-10-17 | $168,191.56 | $112,538.75 | $155.86 |
| 2026-10-18 | $161,378.45 | $28,279.81 | $155.01 |
| 2026-10-19 | $162,589.84 | $28,606.72 | $156.17 |
| 2026-10-20 | $170,514.69 | $531,834.67 | $154.03 |
| 2026-10-21 | $191,339.71 | $109,727.41 | $155.11 |
| 2026-10-21 | $191,705.71 | $94,240.45 | $155.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
