RealToken Ecosystem Governance REG #2793
$0.0142 5.83% (1d)
Market Overview
RealToken Ecosystem Governance current market price is $0.0142 with a 24 hour trading volume of $37. The total available supply of RealToken Ecosystem Governance is 501.72M REG. It has secured Rank 2793 in the cryptocurrency market with a marketcap of $1,042.75K. The REG price is 0% down in the last one hour.
The high price of the RealToken Ecosystem Governance is $0.0151 and low price is $0.0142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RealToken Ecosystem Governance Rank
2793
RealToken Ecosystem Governance Price
$0.0142
Market Cap
$1,042.75K 5.83%
Fully Diluted Valuation
$7,135.26K
Trading Volume(24h)
$37
Circulating Supply
73.32M REG
Total Supply
501.72M REG
Max Supply
(Not Available)
High(24h)
$0.0151
Low(24h)
$0.0142
All-time High
$1.99 99.29%
01 Dec 2024
All-time Low
$0.0142 0.09%
27 Jul 2026
Cryptocurrency RealToken Ecosystem Governance Calculator
Want to convert more cryptocurrencies?
RealToken Ecosystem Governance Historical Data Chart
1h
0%
24h
5.83%
7d
8.32%
14d
7.55%
30d
80.74%
60d
82.47%
200d
86.26%
1y
92.75%
RealToken Ecosystem Governance Historical Data
Historical data of RealToken Ecosystem Governance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $14,969,998.36 | $4,923.70 | $0.21 |
| 2025-07-29 | $13,940,892.52 | $389.03 | $0.19 |
| 2025-07-30 | $13,017,973.31 | $1,643.11 | $0.18 |
| 2025-07-31 | $12,182,481.50 | $2,673.91 | $0.17 |
| 2025-08-01 | $12,601,127.77 | $735.65 | $0.17 |
| 2025-08-02 | $12,272,868.63 | $81.81 | $0.17 |
| 2025-08-03 | $11,164,461.90 | $479.60 | $0.15 |
| 2025-08-04 | $12,054,498.15 | $426.31 | $0.16 |
| 2025-08-05 | $11,406,622.46 | $1,513.53 | $0.16 |
| 2025-08-06 | $11,375,473.31 | $100.72 | $0.16 |
| 2025-08-07 | $11,817,359.41 | $246.15 | $0.16 |
| 2025-08-08 | $11,843,477.95 | $38.12 | $0.16 |
| 2025-08-09 | $12,355,456.37 | $962.72 | $0.17 |
| 2025-08-10 | $12,797,091.84 | $317.45 | $0.17 |
| 2025-08-11 | $10,375,049.62 | $1,667.83 | $0.14 |
| 2025-08-12 | $11,451,286.86 | $477.80 | $0.16 |
| 2025-08-13 | $10,951,530.36 | $604.69 | $0.15 |
| 2025-08-14 | $10,864,305.74 | $191.07 | $0.15 |
| 2025-08-15 | $10,879,438.15 | $7.65 | $0.15 |
| 2025-08-16 | $10,830,456.16 | $14.30 | $0.15 |
| 2025-08-17 | $10,745,322.91 | $7.35 | $0.15 |
| 2025-08-18 | $10,775,860.44 | $1.95 | $0.15 |
| 2025-08-19 | $10,795,794.47 | $40.82 | $0.15 |
| 2025-08-20 | $11,972,823.95 | $882.27 | $0.16 |
| 2025-08-21 | $12,831,417.81 | $407.26 | $0.18 |
| 2025-08-22 | $12,590,304.95 | $201.60 | $0.17 |
| 2025-08-23 | $12,421,834.76 | $13.30 | $0.17 |
| 2025-08-24 | $12,803,379.36 | $35.65 | $0.18 |
| 2025-08-25 | $13,068,022.38 | $251.21 | $0.18 |
| 2025-08-26 | $12,852,936.60 | $33.41 | $0.18 |
| 2025-08-27 | $13,132,068.16 | $53.50 | $0.18 |
| 2025-08-28 | $13,084,680.72 | $202.00 | $0.18 |
| 2025-08-29 | $13,683,971.62 | $234.73 | $0.19 |
| 2025-08-30 | $11,844,882.73 | $1,037.39 | $0.16 |
| 2025-08-31 | $13,104,971.51 | $511.13 | $0.18 |
| 2025-09-01 | $13,065,145.11 | $21.19 | $0.18 |
| 2025-09-02 | $13,030,154.05 | $69.62 | $0.18 |
| 2025-09-03 | $13,250,851.03 | $316.16 | $0.18 |
| 2025-09-04 | $13,103,602.41 | $4.99 | $0.18 |
| 2025-09-05 | $13,428,294.78 | $1,183.05 | $0.18 |
| 2025-09-06 | $13,230,401.64 | $306.52 | $0.18 |
| 2025-09-07 | $13,592,431.09 | $222.96 | $0.19 |
| 2025-09-08 | $13,493,088.97 | $66.46 | $0.18 |
| 2025-09-09 | $13,597,943.15 | $81.76 | $0.19 |
| 2025-09-10 | $12,672,011.13 | $259.73 | $0.17 |
| 2025-09-11 | $12,451,166.62 | $46.79 | $0.17 |
| 2025-09-12 | $12,112,917.90 | $338.35 | $0.17 |
| 2025-09-13 | $10,694,408.44 | $4,377.99 | $0.15 |
| 2025-09-14 | $11,294,731.04 | $233.98 | $0.15 |
| 2025-09-15 | $11,801,499.35 | $126.40 | $0.16 |
| 2025-09-16 | $12,119,641.38 | $386.40 | $0.17 |
| 2025-09-17 | $12,659,783.62 | $216.00 | $0.17 |
| 2025-09-18 | $11,994,512.96 | $215.19 | $0.16 |
| 2025-09-19 | $12,595,052.82 | $54.80 | $0.17 |
| 2025-09-20 | $12,871,332.91 | $20.71 | $0.18 |
| 2025-09-21 | $12,969,617.22 | $4.16 | $0.18 |
| 2025-09-22 | $13,068,288.66 | $181.17 | $0.18 |
| 2025-09-23 | $13,082,940.27 | $10.38 | $0.18 |
| 2025-09-24 | $13,632,029.57 | $886.63 | $0.19 |
| 2025-09-25 | $13,314,157.19 | $532.89 | $0.18 |
| 2025-09-26 | $13,378,394.97 | $56.66 | $0.18 |
| 2025-09-27 | $13,610,522.13 | $375.85 | $0.19 |
| 2025-09-28 | $13,388,736.69 | $151.80 | $0.18 |
| 2025-09-29 | $13,376,116.44 | $30.20 | $0.18 |
| 2025-09-30 | $13,462,125.92 | $68.98 | $0.18 |
| 2025-10-01 | $13,848,902.27 | $354.50 | $0.19 |
| 2025-10-02 | $14,226,239.42 | $524.46 | $0.19 |
| 2025-10-03 | $13,061,300.88 | $466.10 | $0.18 |
| 2025-10-04 | $13,494,795.11 | $935.37 | $0.18 |
| 2025-10-05 | $13,439,154.78 | $27.53 | $0.18 |
| 2025-10-06 | $13,734,003.45 | $169.86 | $0.19 |
| 2025-10-07 | $13,978,204.34 | $28.85 | $0.19 |
| 2025-10-08 | $13,753,137.73 | $2,549.90 | $0.19 |
| 2025-10-09 | $13,215,522.12 | $909.64 | $0.18 |
| 2025-10-10 | $12,887,934.49 | $167.64 | $0.18 |
| 2025-10-11 | $12,139,859.90 | $706.48 | $0.17 |
| 2025-10-12 | $12,408,673.31 | $410.97 | $0.17 |
| 2025-10-13 | $12,777,735.06 | $125.77 | $0.17 |
| 2025-10-14 | $13,356,454.61 | $505.58 | $0.18 |
| 2025-10-15 | $13,176,912.55 | $411.48 | $0.18 |
| 2025-10-16 | $13,186,142.39 | $7.62 | $0.18 |
| 2025-10-17 | $13,113,550.45 | $148.45 | $0.18 |
| 2025-10-18 | $13,026,633.04 | $44.42 | $0.18 |
| 2025-10-19 | $13,157,528.13 | $3.85 | $0.18 |
| 2025-10-20 | $13,187,533.55 | $43.77 | $0.18 |
| 2025-10-21 | $13,082,534.82 | $45.65 | $0.18 |
| 2025-10-22 | $12,859,750.14 | $56.57 | $0.18 |
| 2025-10-23 | $12,742,063.02 | $30.10 | $0.17 |
| 2025-10-24 | $12,717,618.37 | $17.09 | $0.17 |
| 2025-10-25 | $12,552,415.14 | $51.57 | $0.17 |
| 2025-10-26 | $12,485,953.73 | $18.24 | $0.17 |
| 2025-10-27 | $12,617,633.50 | $6.07 | $0.17 |
| 2025-10-28 | $12,447,218.40 | $135.51 | $0.17 |
| 2025-10-29 | $11,879,145.03 | $796.48 | $0.16 |
| 2025-10-30 | $11,725,089.72 | $20.06 | $0.16 |
| 2025-10-31 | $11,448,594.39 | $52.28 | $0.16 |
| 2025-11-01 | $11,525,707.63 | $148.75 | $0.16 |
| 2025-11-02 | $11,512,751.71 | $18.96 | $0.16 |
| 2025-11-03 | $11,815,288.30 | $67.58 | $0.16 |
| 2025-11-04 | $11,914,879.15 | $426.17 | $0.16 |
| 2025-11-05 | $11,989,489.90 | $105.61 | $0.16 |
| 2025-11-06 | $11,723,719.76 | $1,667.74 | $0.16 |
| 2025-11-07 | $11,961,039.05 | $195.59 | $0.16 |
| 2025-11-08 | $12,108,789.73 | $34.25 | $0.17 |
| 2025-11-09 | $11,652,322.48 | $47.19 | $0.16 |
| 2025-11-10 | $11,508,160.27 | $36.05 | $0.16 |
| 2025-11-11 | $11,627,122.64 | $69.69 | $0.16 |
| 2025-11-12 | $11,460,108.86 | $93.66 | $0.16 |
| 2025-11-13 | $11,275,826.00 | $25.83 | $0.15 |
| 2025-11-14 | $11,559,505.86 | $392.58 | $0.16 |
| 2025-11-15 | $11,250,257.93 | $249.01 | $0.15 |
| 2025-11-16 | $11,071,279.38 | $164.25 | $0.15 |
| 2025-11-17 | $10,929,947.46 | $278.01 | $0.15 |
| 2025-11-18 | $11,748,279.25 | $484.56 | $0.16 |
| 2025-11-19 | $11,689,640.37 | $33.67 | $0.16 |
| 2025-11-20 | $11,715,608.96 | $11.40 | $0.16 |
| 2025-11-21 | $11,799,191.57 | $2.30 | $0.16 |
| 2025-11-22 | $11,545,984.70 | $68.74 | $0.16 |
| 2025-11-23 | $11,401,881.15 | $133.99 | $0.16 |
| 2025-11-24 | $11,462,008.09 | $44.94 | $0.16 |
| 2025-11-25 | $11,490,983.68 | $64.48 | $0.16 |
| 2025-11-26 | $11,298,755.18 | $749.82 | $0.15 |
| 2025-11-27 | $11,176,608.57 | $22.66 | $0.15 |
| 2025-11-28 | $11,355,300.59 | $30.21 | $0.16 |
| 2025-11-29 | $11,372,104.20 | $13.86 | $0.16 |
| 2025-11-30 | $11,558,391.54 | $184.31 | $0.16 |
| 2025-12-01 | $11,730,898.20 | $17.72 | $0.16 |
| 2025-12-02 | $10,967,311.30 | $1,373.62 | $0.15 |
| 2025-12-03 | $10,957,167.63 | $379.38 | $0.15 |
| 2025-12-04 | $11,064,095.98 | $46.54 | $0.15 |
| 2025-12-05 | $10,976,071.62 | $51.33 | $0.15 |
| 2025-12-06 | $10,703,475.65 | $176.70 | $0.15 |
| 2025-12-07 | $10,348,626.44 | $230.80 | $0.14 |
| 2025-12-08 | $9,996,817.24 | $196.58 | $0.14 |
| 2025-12-09 | $9,528,179.07 | $1,300.65 | $0.13 |
| 2025-12-10 | $9,475,788.77 | $59.51 | $0.13 |
| 2025-12-11 | $9,476,573.31 | $26.58 | $0.13 |
| 2025-12-12 | $9,459,734.50 | $2.43 | $0.13 |
| 2025-12-13 | $9,401,663.88 | $1.23 | $0.13 |
| 2025-12-14 | $9,535,136.94 | $27.69 | $0.13 |
| 2025-12-15 | $9,302,715.94 | $19.02 | $0.13 |
| 2025-12-16 | $9,128,018.77 | $44.41 | $0.12 |
| 2025-12-17 | $9,776,706.24 | $387.49 | $0.13 |
| 2025-12-18 | $9,712,013.83 | $39.39 | $0.13 |
| 2025-12-19 | $9,111,776.92 | $356.65 | $0.12 |
| 2025-12-20 | $9,084,113.22 | $40.14 | $0.12 |
| 2025-12-21 | $9,589,712.31 | $252.62 | $0.13 |
| 2025-12-22 | $9,638,301.20 | $37.75 | $0.13 |
| 2025-12-23 | $9,494,309.04 | $35.75 | $0.13 |
| 2025-12-24 | $9,598,708.21 | $6.18 | $0.13 |
| 2025-12-25 | $7,786,005.32 | $2,183.63 | $0.11 |
| 2025-12-26 | $8,403,718.63 | $336.27 | $0.11 |
| 2025-12-27 | $8,496,160.41 | $66.91 | $0.12 |
| 2025-12-28 | $8,520,204.06 | $7.84 | $0.12 |
| 2025-12-29 | $8,644,149.24 | $41.44 | $0.12 |
| 2025-12-30 | $8,373,026.08 | $96.24 | $0.11 |
| 2025-12-31 | $8,582,422.53 | $152.12 | $0.12 |
| 2026-01-01 | $8,427,408.00 | $1,094.88 | $0.12 |
| 2026-01-02 | $8,420,539.75 | $9.56 | $0.11 |
| 2026-01-03 | $8,495,314.46 | $655.03 | $0.12 |
| 2026-01-04 | $7,201,479.26 | $636.32 | $0.10 |
| 2026-01-05 | $7,144,589.86 | $1.87 | $0.10 |
| 2026-01-06 | $7,472,573.23 | $341.68 | $0.10 |
| 2026-01-07 | $6,637,339.34 | $1,756.53 | $0.09 |
| 2026-01-08 | $6,990,606.72 | $12.41 | $0.10 |
| 2026-01-09 | $7,236,115.81 | $191.93 | $0.10 |
| 2026-01-10 | $7,319,079.32 | $52.02 | $0.10 |
| 2026-01-11 | $7,488,725.85 | $0.02 | $0.10 |
| 2026-01-12 | $7,315,319.93 | $34.95 | $0.10 |
| 2026-01-13 | $6,897,148.36 | $158.80 | $0.09 |
| 2026-01-14 | $6,872,749.44 | $42.36 | $0.09 |
| 2026-01-15 | $6,938,365.48 | $161.27 | $0.09 |
| 2026-01-16 | $6,777,313.47 | $116.61 | $0.09 |
| 2026-01-17 | $5,844,390.32 | $624.70 | $0.08 |
| 2026-01-18 | $5,821,537.94 | $40.30 | $0.08 |
| 2026-01-19 | $5,300,263.72 | $220.53 | $0.07 |
| 2026-01-20 | $5,605,889.59 | $53.54 | $0.08 |
| 2026-01-21 | $5,594,615.06 | $70.64 | $0.08 |
| 2026-01-22 | $5,690,412.76 | $70.47 | $0.08 |
| 2026-01-23 | $5,429,325.09 | $127.32 | $0.07 |
| 2026-01-24 | $5,364,929.37 | $15.61 | $0.07 |
| 2026-01-25 | $5,409,571.02 | $9.89 | $0.07 |
| 2026-01-26 | $5,315,078.06 | $74.43 | $0.07 |
| 2026-01-27 | $5,258,766.66 | $26.15 | $0.07 |
| 2026-01-28 | $5,838,246.17 | $265.36 | $0.08 |
| 2026-01-29 | $5,764,897.26 | $52.48 | $0.08 |
| 2026-01-30 | $5,912,411.10 | $106.54 | $0.08 |
| 2026-01-31 | $5,709,413.37 | $50.42 | $0.08 |
| 2026-02-01 | $5,878,807.60 | $131.79 | $0.08 |
| 2026-02-02 | $5,746,271.62 | $88.90 | $0.08 |
| 2026-02-03 | $5,606,041.39 | $72.04 | $0.08 |
| 2026-02-04 | $5,177,354.39 | $279.77 | $0.07 |
| 2026-02-05 | $5,008,664.86 | $19.61 | $0.07 |
| 2026-02-06 | $4,827,788.20 | $47.64 | $0.07 |
| 2026-02-07 | $4,705,218.60 | $138.89 | $0.06 |
| 2026-02-08 | $4,419,475.58 | $42.94 | $0.06 |
| 2026-02-09 | $4,791,150.03 | $1.23 | $0.07 |
| 2026-02-10 | $33,548,754.50 | $0.11 | $0.07 |
| 2026-02-11 | $33,604,588.17 | $21.92 | $0.07 |
| 2026-02-12 | $4,844,165.27 | $25.80 | $0.07 |
| 2026-02-13 | $4,012,974.91 | $32.59 | $0.05 |
| 2026-02-14 | $4,711,720.83 | $45.97 | $0.06 |
| 2026-02-15 | $4,444,335.12 | $73.47 | $0.06 |
| 2026-02-16 | $3,727,282.46 | $5.08 | $0.05 |
| 2026-02-17 | $4,272,749.73 | $130.36 | $0.06 |
| 2026-02-18 | $3,549,769.58 | $645.09 | $0.05 |
| 2026-02-19 | $3,480,928.67 | $49.83 | $0.05 |
| 2026-02-20 | $3,471,135.87 | $3.08 | $0.05 |
| 2026-02-21 | $3,783,718.97 | $306.40 | $0.05 |
| 2026-02-22 | $3,864,228.99 | $177.64 | $0.05 |
| 2026-02-23 | $3,981,042.72 | $38.28 | $0.05 |
| 2026-02-24 | $3,960,858.63 | $2.89 | $0.05 |
| 2026-02-25 | $3,987,696.73 | $31.99 | $0.05 |
| 2026-02-26 | $4,215,084.32 | $420.75 | $0.06 |
| 2026-02-27 | $4,219,971.42 | $2.49 | $0.06 |
| 2026-02-28 | $4,317,575.15 | $26.92 | $0.06 |
| 2026-03-01 | $4,205,393.66 | $8.54 | $0.06 |
| 2026-03-02 | $4,927,745.05 | $523.45 | $0.07 |
| 2026-03-03 | $5,270,774.67 | $253.57 | $0.07 |
| 2026-03-04 | $5,381,227.63 | $135.39 | $0.07 |
| 2026-03-05 | $5,747,671.39 | $423.89 | $0.08 |
| 2026-03-06 | $5,865,480.64 | $186.08 | $0.08 |
| 2026-03-07 | $6,100,537.40 | $234.74 | $0.08 |
| 2026-03-08 | $6,669,541.91 | $365.48 | $0.09 |
| 2026-03-09 | $6,685,065.83 | $330.38 | $0.09 |
| 2026-03-10 | $6,875,290.13 | $70.15 | $0.09 |
| 2026-03-11 | $6,914,746.28 | $57.45 | $0.09 |
| 2026-03-12 | $46,847,228.00 | $9.07 | $0.09 |
| 2026-03-13 | $6,833,599.82 | $74.00 | $0.09 |
| 2026-03-14 | $6,997,055.51 | $73.22 | $0.10 |
| 2026-03-15 | $6,823,741.37 | $40.12 | $0.09 |
| 2026-03-16 | $6,799,233.39 | $181.11 | $0.09 |
| 2026-03-17 | $6,746,444.73 | $34.76 | $0.09 |
| 2026-03-18 | $6,629,172.09 | $60.93 | $0.09 |
| 2026-03-19 | $6,515,988.96 | $197.69 | $0.09 |
| 2026-03-20 | $6,761,468.03 | $351.52 | $0.09 |
| 2026-03-21 | $6,691,043.88 | $190.13 | $0.09 |
| 2026-03-22 | $6,683,893.11 | $184.23 | $0.09 |
| 2026-03-23 | $6,638,251.15 | $15.12 | $0.09 |
| 2026-03-24 | $6,593,668.95 | $173.90 | $0.09 |
| 2026-03-25 | $6,515,565.64 | $52.34 | $0.09 |
| 2026-03-26 | $6,092,668.31 | $585.74 | $0.08 |
| 2026-03-27 | $5,258,564.82 | $455.08 | $0.07 |
| 2026-03-28 | $4,735,026.19 | $67.76 | $0.06 |
| 2026-03-29 | $5,185,804.65 | $72.32 | $0.07 |
| 2026-03-30 | $5,194,013.19 | $24.42 | $0.07 |
| 2026-03-31 | $5,399,260.39 | $155.56 | $0.07 |
| 2026-04-01 | $5,514,893.87 | $1.71 | $0.08 |
| 2026-04-02 | $5,570,453.13 | $182.94 | $0.08 |
| 2026-04-03 | $5,433,198.61 | $309.70 | $0.07 |
| 2026-04-04 | $5,409,148.92 | $22.44 | $0.07 |
| 2026-04-05 | $5,533,199.25 | $64.94 | $0.08 |
| 2026-04-06 | $5,529,079.42 | $1.37 | $0.08 |
| 2026-04-07 | $5,517,827.58 | $10.82 | $0.08 |
| 2026-04-08 | $5,469,907.06 | $14.27 | $0.07 |
| 2026-04-09 | $5,553,335.32 | $26.92 | $0.08 |
| 2026-04-10 | $5,442,187.19 | $252.65 | $0.07 |
| 2026-04-11 | $5,311,432.81 | $18.74 | $0.07 |
| 2026-04-12 | $5,363,973.94 | $35.00 | $0.07 |
| 2026-04-13 | $4,735,324.35 | $9.00 | $0.06 |
| 2026-04-14 | $5,552,018.22 | $233.65 | $0.08 |
| 2026-04-15 | $5,620,711.79 | $31.96 | $0.08 |
| 2026-04-16 | $5,864,725.14 | $71.12 | $0.08 |
| 2026-04-17 | $5,754,073.74 | $42.42 | $0.08 |
| 2026-04-18 | $5,722,360.86 | $19.09 | $0.08 |
| 2026-04-19 | $5,791,020.27 | $9.02 | $0.08 |
| 2026-04-20 | $5,395,568.66 | $6.13 | $0.07 |
| 2026-04-21 | $6,022,064.69 | $7.80 | $0.08 |
| 2026-04-22 | $5,879,656.56 | $34.47 | $0.08 |
| 2026-04-23 | $4,758,811.07 | $0.17 | $0.06 |
| 2026-04-24 | $5,921,450.68 | $339.45 | $0.08 |
| 2026-04-25 | $5,925,385.64 | $369.45 | $0.08 |
| 2026-04-26 | $5,747,244.16 | $191.83 | $0.08 |
| 2026-04-27 | $6,474,241.82 | $4.65 | $0.09 |
| 2026-04-29 | $6,420,216.47 | $22.01 | $0.09 |
| 2026-04-30 | $5,766,424.05 | $26.28 | $0.08 |
| 2026-05-01 | $5,487,733.35 | $55.60 | $0.07 |
| 2026-05-02 | $5,072,007.37 | $0.09 | $0.07 |
| 2026-05-03 | $5,957,596.37 | $12.35 | $0.08 |
| 2026-05-04 | $5,077,056.39 | $0.33 | $0.07 |
| 2026-05-05 | $5,085,926.24 | $15.90 | $0.07 |
| 2026-05-09 | $6,035,917.54 | $2.08 | $0.08 |
| 2026-05-10 | $6,055,792.98 | $4.82 | $0.08 |
| 2026-05-11 | $6,119,020.71 | $23.99 | $0.08 |
| 2026-05-12 | $6,066,936.40 | $26.37 | $0.08 |
| 2026-05-13 | $6,024,331.88 | $4.08 | $0.08 |
| 2026-05-14 | $6,101,466.68 | $9.04 | $0.08 |
| 2026-05-15 | $6,278,975.81 | $9.86 | $0.09 |
| 2026-05-16 | $6,201,996.01 | $7.17 | $0.08 |
| 2026-05-17 | $5,920,725.11 | $1.89 | $0.08 |
| 2026-05-18 | $5,735,167.77 | $1.87 | $0.08 |
| 2026-05-19 | $6,167,296.16 | $13.73 | $0.08 |
| 2026-05-20 | $5,974,470.95 | $1.36 | $0.08 |
| 2026-05-21 | $5,788,190.93 | $2.56 | $0.08 |
| 2026-05-22 | $5,906,035.98 | $44.69 | $0.08 |
| 2026-05-25 | $5,957,615.45 | $16.44 | $0.08 |
| 2026-05-26 | $6,045,110.27 | $4.02 | $0.08 |
| 2026-05-27 | $5,811,605.69 | $1.03 | $0.08 |
| 2026-05-28 | $5,954,928.23 | $1.13 | $0.08 |
| 2026-05-29 | $5,590,430.32 | $11.27 | $0.08 |
| 2026-05-30 | $5,930,627.25 | $0.00 | $0.08 |
| 2026-05-31 | $5,585,296.32 | $13.71 | $0.08 |
| 2026-06-01 | $5,809,571.60 | $5.39 | $0.08 |
| 2026-06-02 | $5,570,410.49 | $5.59 | $0.08 |
| 2026-06-03 | $5,908,287.45 | $2.55 | $0.08 |
| 2026-06-04 | $5,581,615.65 | $31.04 | $0.08 |
| 2026-06-05 | $5,689,901.50 | $9.74 | $0.08 |
| 2026-06-06 | $5,495,439.13 | $154.53 | $0.07 |
| 2026-06-07 | $5,355,450.05 | $8.09 | $0.07 |
| 2026-06-08 | $5,428,137.37 | $0.05 | $0.07 |
| 2026-06-09 | $5,491,232.28 | $7.49 | $0.07 |
| 2026-06-10 | $5,300,694.35 | $7.23 | $0.07 |
| 2026-06-11 | $5,412,974.84 | $1.46 | $0.07 |
| 2026-06-12 | $5,336,024.01 | $50.66 | $0.07 |
| 2026-06-13 | $5,302,567.78 | $1.33 | $0.07 |
| 2026-06-15 | $5,533,846.35 | $11.57 | $0.08 |
| 2026-06-16 | $5,540,786.42 | $0.00 | $0.08 |
| 2026-06-17 | $5,325,698.82 | $4.98 | $0.07 |
| 2026-06-18 | $5,351,614.33 | $5.42 | $0.07 |
| 2026-06-19 | $5,249,673.39 | $15.55 | $0.07 |
| 2026-06-20 | $5,562,748.49 | $21.15 | $0.08 |
| 2026-06-21 | $5,012,620.97 | $6.55 | $0.07 |
| 2026-06-22 | $5,036,096.73 | $7.23 | $0.07 |
| 2026-06-23 | $5,266,683.13 | $2.53 | $0.07 |
| 2026-06-24 | $5,432,179.51 | $21.52 | $0.07 |
| 2026-06-25 | $4,537,193.04 | $0.00 | $0.06 |
| 2026-06-26 | $5,351,598.76 | $0.21 | $0.07 |
| 2026-06-27 | $37,020,571.60 | $6.86 | $0.07 |
| 2026-06-28 | $5,386,023.27 | $5.71 | $0.07 |
| 2026-06-29 | $5,270,493.30 | $4.83 | $0.07 |
| 2026-06-30 | $5,417,307.67 | $8.32 | $0.07 |
| 2026-07-02 | $5,248,235.90 | $33.15 | $0.07 |
| 2026-07-03 | $4,855,605.95 | $379.23 | $0.07 |
| 2026-07-04 | $3,558,583.53 | $1,066.80 | $0.05 |
| 2026-07-05 | $2,420,663.65 | $583.30 | $0.03 |
| 2026-07-06 | $1,641,905.60 | $363.25 | $0.02 |
| 2026-07-07 | $1,643,721.58 | $14.41 | $0.02 |
| 2026-07-08 | $1,550,738.40 | $27.61 | $0.02 |
| 2026-07-09 | $1,276,226.14 | $138.52 | $0.02 |
| 2026-07-10 | $8,415,508.17 | $5.60 | $0.02 |
| 2026-07-11 | $7,823,554.28 | $62.68 | $0.02 |
| 2026-07-16 | $7,641,157.43 | $1.52 | $0.02 |
| 2026-07-17 | $7,635,902.15 | $1.52 | $0.02 |
| 2026-07-18 | $7,668,554.97 | $3.76 | $0.02 |
| 2026-07-19 | $7,666,279.40 | $3.79 | $0.02 |
| 2026-07-21 | $7,793,929.16 | $19.10 | $0.02 |
| 2026-07-22 | $7,744,091.65 | $21.16 | $0.02 |
| 2026-07-24 | $7,650,250.24 | $18.28 | $0.02 |
| 2026-07-25 | $7,641,202.97 | $21.96 | $0.02 |
| 2026-07-26 | $7,614,660.57 | $3.61 | $0.02 |
| 2026-07-27 | $7,056,307.07 | $65.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
