RealLink REAL #154
$0.0736 0.58% (1d)
Market Overview
RealLink current market price is $0.0736 with a 24 hour trading volume of $5,405.94K. The total available supply of RealLink is 3.39B REAL. It has secured Rank 154 in the cryptocurrency market with a marketcap of $249.73M. The REAL price is 0.54% down in the last one hour.
The high price of the RealLink is $0.0751 and low price is $0.0739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RealLink Rank
154
RealLink Price
$0.0736
Market Cap
$249.73M 0.53%
Fully Diluted Valuation
$249.73M
Trading Volume(24h)
$5,405.94K
Circulating Supply
3.39B REAL
Total Supply
3.39B REAL
Max Supply
(Not Available)
High(24h)
$0.0751
Low(24h)
$0.0739
All-time High
$0.991 92.57%
02 Jan 2023
All-time Low
$0.00023002 31882.08%
09 May 2023
Cryptocurrency RealLink Calculator
Want to convert more cryptocurrencies?
RealLink Historical Data Chart
1h
0.54%
24h
0.58%
7d
2.69%
14d
10.12%
30d
3.83%
60d
13.46%
200d
39.21%
1y
21.84%
RealLink Historical Data
Historical data of RealLink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $139,208,000.95 | $25,528,548.18 | $0.05 |
| 2025-08-05 | $143,065,438.72 | $25,031,566.99 | $0.05 |
| 2025-08-06 | $141,230,448.86 | $24,925,116.46 | $0.05 |
| 2025-08-07 | $142,035,810.22 | $18,309,792.99 | $0.05 |
| 2025-08-08 | $147,303,485.63 | $25,605,299.74 | $0.05 |
| 2025-08-09 | $145,713,975.00 | $25,293,834.33 | $0.05 |
| 2025-08-10 | $145,500,106.63 | $25,589,654.58 | $0.05 |
| 2025-08-11 | $151,977,722.52 | $26,714,017.01 | $0.05 |
| 2025-08-12 | $150,986,177.18 | $26,773,990.63 | $0.05 |
| 2025-08-13 | $152,140,453.26 | $25,767,567.81 | $0.05 |
| 2025-08-14 | $156,107,928.98 | $13,190,201.37 | $0.05 |
| 2025-08-15 | $144,650,014.78 | $14,697,972.98 | $0.05 |
| 2025-08-16 | $141,350,263.68 | $25,057,439.03 | $0.05 |
| 2025-08-17 | $140,395,982.63 | $13,144,793.04 | $0.05 |
| 2025-08-18 | $142,005,241.17 | $25,503,185.61 | $0.05 |
| 2025-08-19 | $145,533,426.88 | $26,236,011.86 | $0.05 |
| 2025-08-20 | $145,093,117.05 | $14,115,014.17 | $0.05 |
| 2025-08-21 | $150,002,918.06 | $26,875,151.49 | $0.05 |
| 2025-08-22 | $146,589,945.04 | $26,089,411.16 | $0.05 |
| 2025-08-23 | $156,622,992.79 | $28,142,983.52 | $0.05 |
| 2025-08-24 | $164,057,232.92 | $28,075,190.13 | $0.06 |
| 2025-08-25 | $170,089,102.49 | $29,021,445.11 | $0.06 |
| 2025-08-26 | $165,742,678.87 | $29,181,404.94 | $0.06 |
| 2025-08-27 | $168,627,317.35 | $31,048,389.40 | $0.06 |
| 2025-08-28 | $165,533,565.59 | $29,990,393.87 | $0.06 |
| 2025-08-29 | $168,940,295.42 | $28,636,406.59 | $0.06 |
| 2025-08-30 | $159,599,369.60 | $29,905,851.73 | $0.06 |
| 2025-08-31 | $166,556,297.46 | $28,760,982.01 | $0.06 |
| 2025-09-01 | $165,102,406.47 | $28,206,510.40 | $0.06 |
| 2025-09-02 | $163,847,124.76 | $29,248,276.89 | $0.06 |
| 2025-09-03 | $173,805,128.27 | $30,144,836.10 | $0.06 |
| 2025-09-04 | $175,448,888.82 | $29,707,781.20 | $0.06 |
| 2025-09-05 | $173,532,083.89 | $28,841,718.52 | $0.06 |
| 2025-09-06 | $174,082,090.07 | $30,795,392.76 | $0.06 |
| 2025-09-07 | $173,001,464.92 | $28,904,841.54 | $0.06 |
| 2025-09-08 | $176,072,172.11 | $28,762,185.02 | $0.06 |
| 2025-09-09 | $178,291,140.08 | $29,409,480.09 | $0.06 |
| 2025-09-10 | $176,167,558.36 | $29,294,300.63 | $0.06 |
| 2025-09-11 | $181,306,849.72 | $29,970,398.21 | $0.06 |
| 2025-09-12 | $186,522,894.04 | $29,942,270.00 | $0.06 |
| 2025-09-13 | $187,886,130.77 | $29,631,107.44 | $0.06 |
| 2025-09-14 | $187,760,910.70 | $30,053,256.56 | $0.06 |
| 2025-09-15 | $184,828,704.07 | $29,677,620.99 | $0.06 |
| 2025-09-16 | $183,804,811.63 | $30,298,430.31 | $0.06 |
| 2025-09-17 | $186,021,947.59 | $30,063,631.84 | $0.06 |
| 2025-09-18 | $186,920,682.25 | $30,925,214.28 | $0.06 |
| 2025-09-19 | $189,265,672.56 | $29,624,626.12 | $0.06 |
| 2025-09-20 | $184,727,286.84 | $28,734,070.85 | $0.06 |
| 2025-09-21 | $183,572,986.14 | $30,230,623.86 | $0.06 |
| 2025-09-22 | $182,799,349.68 | $28,658,066.26 | $0.06 |
| 2025-09-23 | $174,748,984.16 | $29,673,659.06 | $0.06 |
| 2025-09-24 | $175,775,813.34 | $21,618,560.82 | $0.06 |
| 2025-09-25 | $186,478,833.72 | $22,846,815.14 | $0.06 |
| 2025-09-26 | $175,084,103.48 | $22,766,403.88 | $0.06 |
| 2025-09-27 | $190,711,317.85 | $22,748,199.19 | $0.07 |
| 2025-09-28 | $197,477,711.38 | $21,414,158.97 | $0.07 |
| 2025-09-29 | $212,129,892.68 | $22,277,669.09 | $0.07 |
| 2025-09-30 | $218,358,637.14 | $22,251,239.12 | $0.07 |
| 2025-10-01 | $217,876,023.72 | $21,992,534.48 | $0.07 |
| 2025-10-02 | $232,125,181.06 | $23,459,510.35 | $0.08 |
| 2025-10-03 | $237,886,664.63 | $23,991,176.24 | $0.08 |
| 2025-10-04 | $246,357,704.75 | $24,602,114.37 | $0.08 |
| 2025-10-05 | $248,306,906.29 | $15,312,280.05 | $0.08 |
| 2025-10-06 | $250,629,268.28 | $24,165,777.34 | $0.09 |
| 2025-10-07 | $253,428,033.43 | $9,823,418.42 | $0.09 |
| 2025-10-08 | $242,228,877.40 | $24,050,021.72 | $0.08 |
| 2025-10-09 | $245,684,271.94 | $24,440,428.26 | $0.08 |
| 2025-10-10 | $242,099,679.62 | $23,909,354.35 | $0.08 |
| 2025-10-11 | $209,988,684.57 | $27,338,270.96 | $0.07 |
| 2025-10-12 | $202,473,315.76 | $25,966,136.32 | $0.07 |
| 2025-10-13 | $211,083,422.42 | $11,425,663.43 | $0.07 |
| 2025-10-14 | $212,335,002.03 | $26,439,968.35 | $0.07 |
| 2025-10-15 | $204,436,639.71 | $25,278,657.58 | $0.07 |
| 2025-10-16 | $199,049,416.11 | $25,295,671.82 | $0.07 |
| 2025-10-17 | $192,110,029.59 | $24,503,509.86 | $0.07 |
| 2025-10-18 | $187,190,827.50 | $24,733,337.75 | $0.06 |
| 2025-10-19 | $190,241,587.41 | $22,158,152.40 | $0.06 |
| 2025-10-20 | $194,065,524.02 | $22,490,098.41 | $0.07 |
| 2025-10-21 | $199,356,862.05 | $22,932,766.72 | $0.07 |
| 2025-10-22 | $193,313,130.82 | $26,109,765.03 | $0.07 |
| 2025-10-23 | $193,813,834.04 | $25,273,764.93 | $0.07 |
| 2025-10-24 | $217,591,197.15 | $26,120,428.15 | $0.07 |
| 2025-10-25 | $250,826,348.82 | $25,756,920.75 | $0.07 |
| 2025-10-26 | $251,810,844.46 | $22,756,175.39 | $0.07 |
| 2025-10-27 | $259,660,124.86 | $25,639,426.57 | $0.08 |
| 2025-10-28 | $229,421,815.81 | $25,765,390.31 | $0.08 |
| 2025-10-29 | $224,680,605.24 | $25,669,528.17 | $0.08 |
| 2025-10-30 | $215,839,929.80 | $26,181,122.58 | $0.07 |
| 2025-10-31 | $210,074,410.33 | $26,065,806.36 | $0.07 |
| 2025-11-01 | $219,060,194.43 | $24,397,033.41 | $0.07 |
| 2025-11-02 | $219,727,767.88 | $18,451,310.78 | $0.07 |
| 2025-11-03 | $220,203,210.13 | $18,417,476.57 | $0.07 |
| 2025-11-04 | $209,599,347.91 | $22,505,652.25 | $0.07 |
| 2025-11-05 | $198,194,687.19 | $24,478,020.81 | $0.07 |
| 2025-11-06 | $204,384,639.12 | $22,927,483.86 | $0.07 |
| 2025-11-07 | $196,642,723.59 | $21,750,762.37 | $0.07 |
| 2025-11-08 | $202,189,281.04 | $22,314,680.73 | $0.07 |
| 2025-11-09 | $198,768,154.04 | $19,131,921.41 | $0.07 |
| 2025-11-10 | $205,176,345.87 | $20,769,971.63 | $0.07 |
| 2025-11-11 | $207,789,681.40 | $21,928,702.92 | $0.07 |
| 2025-11-12 | $198,526,917.74 | $21,523,597.40 | $0.07 |
| 2025-11-13 | $192,091,492.24 | $20,244,533.27 | $0.06 |
| 2025-11-14 | $206,379,982.04 | $25,623,139.58 | $0.07 |
| 2025-11-15 | $192,072,190.24 | $23,160,083.43 | $0.06 |
| 2025-11-16 | $195,877,447.40 | $17,577,770.10 | $0.07 |
| 2025-11-17 | $195,296,395.49 | $17,319,697.47 | $0.07 |
| 2025-11-18 | $206,172,714.41 | $20,229,356.75 | $0.07 |
| 2025-11-19 | $225,447,284.95 | $21,794,384.12 | $0.08 |
| 2025-11-20 | $198,127,400.41 | $28,893,626.61 | $0.07 |
| 2025-11-21 | $191,837,965.81 | $21,896,026.70 | $0.06 |
| 2025-11-22 | $217,057,234.02 | $22,230,560.02 | $0.07 |
| 2025-11-23 | $216,465,088.76 | $5,254,219.99 | $0.07 |
| 2025-11-24 | $225,485,217.04 | $15,373,025.48 | $0.08 |
| 2025-11-25 | $236,247,255.29 | $15,985,475.72 | $0.08 |
| 2025-11-26 | $234,435,350.63 | $11,567,795.37 | $0.08 |
| 2025-11-27 | $243,582,562.01 | $11,375,644.51 | $0.08 |
| 2025-11-28 | $244,918,035.21 | $11,775,922.02 | $0.08 |
| 2025-11-29 | $242,545,557.58 | $11,554,937.21 | $0.08 |
| 2025-11-30 | $241,525,388.65 | $12,205,744.30 | $0.08 |
| 2025-12-01 | $239,057,217.08 | $12,211,456.88 | $0.08 |
| 2025-12-02 | $226,719,330.36 | $9,734,429.71 | $0.08 |
| 2025-12-03 | $240,492,265.17 | $8,944,593.38 | $0.08 |
| 2025-12-04 | $245,910,126.11 | $8,298,710.98 | $0.08 |
| 2025-12-05 | $240,601,656.86 | $7,952,205.68 | $0.08 |
| 2025-12-06 | $234,369,593.43 | $7,083,683.46 | $0.08 |
| 2025-12-07 | $234,875,849.22 | $6,691,463.17 | $0.08 |
| 2025-12-08 | $238,786,212.51 | $6,631,016.88 | $0.08 |
| 2025-12-09 | $239,269,300.15 | $6,880,207.88 | $0.08 |
| 2025-12-10 | $247,138,600.93 | $6,810,641.47 | $0.08 |
| 2025-12-11 | $242,965,087.39 | $7,248,026.80 | $0.08 |
| 2025-12-12 | $244,697,720.97 | $6,898,916.42 | $0.08 |
| 2025-12-13 | $236,344,217.22 | $6,484,229.76 | $0.08 |
| 2025-12-14 | $235,493,135.04 | $6,729,637.45 | $0.08 |
| 2025-12-15 | $227,411,212.38 | $6,762,390.26 | $0.08 |
| 2025-12-16 | $220,641,692.62 | $6,977,186.66 | $0.07 |
| 2025-12-17 | $222,889,397.49 | $6,783,662.68 | $0.07 |
| 2025-12-18 | $217,652,367.88 | $6,699,392.57 | $0.07 |
| 2025-12-19 | $216,197,395.29 | $6,936,285.14 | $0.07 |
| 2025-12-20 | $224,817,910.79 | $6,839,455.17 | $0.07 |
| 2025-12-21 | $226,121,573.49 | $6,322,053.81 | $0.07 |
| 2025-12-22 | $226,213,274.07 | $6,425,346.71 | $0.07 |
| 2025-12-23 | $227,932,810.91 | $7,381,790.78 | $0.07 |
| 2025-12-24 | $226,619,504.29 | $6,169,855.82 | $0.07 |
| 2025-12-25 | $228,157,006.62 | $6,946,159.13 | $0.07 |
| 2025-12-26 | $225,810,952.10 | $7,138,341.80 | $0.07 |
| 2025-12-27 | $226,508,699.93 | $6,885,796.24 | $0.07 |
| 2025-12-28 | $226,972,675.02 | $1,763,872.08 | $0.07 |
| 2025-12-29 | $227,449,766.88 | $6,678,251.43 | $0.07 |
| 2025-12-30 | $225,547,199.68 | $6,846,215.84 | $0.07 |
| 2025-12-31 | $228,422,290.55 | $6,872,819.44 | $0.07 |
| 2026-01-01 | $226,248,876.91 | $6,269,892.71 | $0.07 |
| 2026-01-02 | $228,498,855.30 | $6,260,681.81 | $0.07 |
| 2026-01-03 | $231,277,726.84 | $6,494,545.31 | $0.08 |
| 2026-01-04 | $234,156,087.37 | $6,534,907.68 | $0.08 |
| 2026-01-05 | $237,100,905.05 | $6,553,628.93 | $0.08 |
| 2026-01-06 | $243,417,101.76 | $6,619,876.56 | $0.08 |
| 2026-01-07 | $243,133,686.61 | $6,674,399.83 | $0.08 |
| 2026-01-08 | $234,223,825.06 | $6,174,520.61 | $0.08 |
| 2026-01-09 | $234,187,487.82 | $6,569,415.47 | $0.08 |
| 2026-01-10 | $225,132,799.05 | $6,918,272.89 | $0.07 |
| 2026-01-11 | $223,737,870.40 | $7,168,365.16 | $0.07 |
| 2026-01-12 | $225,228,955.09 | $7,597,212.71 | $0.07 |
| 2026-01-13 | $224,351,931.22 | $7,654,928.70 | $0.07 |
| 2026-01-14 | $236,731,209.29 | $8,075,643.86 | $0.08 |
| 2026-01-15 | $240,449,263.07 | $7,944,279.54 | $0.08 |
| 2026-01-16 | $236,941,664.06 | $7,845,495.22 | $0.08 |
| 2026-01-17 | $237,012,359.54 | $7,981,388.19 | $0.08 |
| 2026-01-18 | $242,711,901.92 | $7,236,415.06 | $0.08 |
| 2026-01-19 | $231,639,625.06 | $7,561,899.95 | $0.08 |
| 2026-01-20 | $228,959,770.02 | $7,651,614.41 | $0.07 |
| 2026-01-21 | $217,419,314.66 | $7,407,688.49 | $0.07 |
| 2026-01-22 | $221,439,775.65 | $7,650,940.19 | $0.07 |
| 2026-01-23 | $220,806,818.01 | $7,053,919.48 | $0.07 |
| 2026-01-24 | $222,052,145.93 | $7,500,593.37 | $0.07 |
| 2026-01-25 | $220,461,213.43 | $7,048,810.57 | $0.07 |
| 2026-01-26 | $213,930,424.47 | $7,173,156.74 | $0.07 |
| 2026-01-27 | $217,860,037.03 | $7,361,425.37 | $0.07 |
| 2026-01-28 | $219,726,334.30 | $7,337,116.41 | $0.07 |
| 2026-01-29 | $220,950,387.09 | $7,339,632.34 | $0.07 |
| 2026-01-30 | $206,515,015.25 | $7,082,875.39 | $0.07 |
| 2026-01-31 | $202,032,070.94 | $6,739,311.16 | $0.07 |
| 2026-02-01 | $185,664,893.54 | $6,115,304.85 | $0.06 |
| 2026-02-02 | $181,765,382.20 | $6,185,216.24 | $0.06 |
| 2026-02-03 | $184,875,701.49 | $6,180,429.11 | $0.06 |
| 2026-02-04 | $176,494,334.84 | $5,506,927.60 | $0.06 |
| 2026-02-05 | $171,376,986.46 | $5,351,088.31 | $0.06 |
| 2026-02-06 | $145,342,349.84 | $4,646,568.13 | $0.05 |
| 2026-02-07 | $165,833,568.90 | $5,415,895.75 | $0.05 |
| 2026-02-08 | $162,792,885.33 | $5,198,811.51 | $0.05 |
| 2026-02-09 | $165,591,936.82 | $5,276,064.03 | $0.05 |
| 2026-02-10 | $165,311,664.64 | $5,027,180.31 | $0.05 |
| 2026-02-11 | $163,670,580.53 | $5,150,674.16 | $0.05 |
| 2026-02-12 | $159,039,613.22 | $5,035,620.18 | $0.05 |
| 2026-02-13 | $158,132,000.60 | $4,956,215.21 | $0.05 |
| 2026-02-14 | $166,010,108.47 | $5,275,367.83 | $0.05 |
| 2026-02-15 | $169,086,717.18 | $5,366,416.46 | $0.05 |
| 2026-02-16 | $166,357,560.12 | $5,318,796.45 | $0.05 |
| 2026-02-17 | $166,985,836.73 | $5,456,182.56 | $0.05 |
| 2026-02-18 | $164,110,742.14 | $5,115,076.00 | $0.05 |
| 2026-02-19 | $162,901,793.56 | $5,082,003.54 | $0.05 |
| 2026-02-20 | $164,960,402.89 | $5,125,825.50 | $0.05 |
| 2026-02-21 | $167,275,092.28 | $5,350,998.80 | $0.05 |
| 2026-02-22 | $166,991,028.15 | $5,284,341.75 | $0.05 |
| 2026-02-23 | $158,337,666.84 | $5,030,175.62 | $0.05 |
| 2026-02-24 | $158,363,227.71 | $4,738,092.95 | $0.05 |
| 2026-02-25 | $158,307,847.66 | $4,557,810.09 | $0.05 |
| 2026-02-26 | $169,649,711.70 | $4,812,763.20 | $0.05 |
| 2026-02-27 | $166,824,780.96 | $4,768,385.88 | $0.05 |
| 2026-02-28 | $163,331,248.85 | $4,722,248.56 | $0.05 |
| 2026-03-01 | $166,224,567.04 | $4,799,514.63 | $0.05 |
| 2026-03-02 | $162,815,649.37 | $4,671,548.73 | $0.05 |
| 2026-03-03 | $171,049,143.00 | $4,849,776.74 | $0.05 |
| 2026-03-04 | $169,445,864.32 | $4,521,342.58 | $0.05 |
| 2026-03-05 | $183,013,555.10 | $5,016,135.66 | $0.06 |
| 2026-03-06 | $179,648,453.77 | $5,046,223.13 | $0.06 |
| 2026-03-07 | $171,693,832.21 | $4,973,977.71 | $0.05 |
| 2026-03-08 | $168,492,306.13 | $4,645,014.40 | $0.05 |
| 2026-03-09 | $165,146,796.48 | $4,773,413.51 | $0.05 |
| 2026-03-10 | $171,926,361.02 | $5,048,448.61 | $0.05 |
| 2026-03-11 | $171,233,466.86 | $1,314,906.04 | $0.05 |
| 2026-03-12 | $180,165,748.02 | $4,577,549.12 | $0.06 |
| 2026-03-13 | $180,892,979.22 | $5,012,426.72 | $0.06 |
| 2026-03-14 | $181,227,337.85 | $5,111,791.07 | $0.06 |
| 2026-03-15 | $182,191,403.43 | $5,086,636.87 | $0.06 |
| 2026-03-16 | $189,384,536.66 | $5,295,927.55 | $0.06 |
| 2026-03-17 | $195,478,911.62 | $5,300,298.52 | $0.06 |
| 2026-03-18 | $192,981,008.77 | $5,336,723.86 | $0.06 |
| 2026-03-19 | $186,190,822.35 | $5,151,930.28 | $0.06 |
| 2026-03-20 | $182,049,860.70 | $5,128,901.54 | $0.06 |
| 2026-03-21 | $187,717,390.40 | $4,584,985.26 | $0.06 |
| 2026-03-22 | $181,205,691.08 | $5,094,566.92 | $0.06 |
| 2026-03-23 | $180,287,586.68 | $5,123,397.71 | $0.06 |
| 2026-03-24 | $190,737,164.14 | $5,417,684.54 | $0.06 |
| 2026-03-25 | $190,007,655.24 | $5,017,545.14 | $0.06 |
| 2026-03-26 | $193,683,361.10 | $5,429,974.65 | $0.06 |
| 2026-03-27 | $184,588,537.05 | $5,087,779.33 | $0.06 |
| 2026-03-28 | $178,343,224.24 | $4,359,315.79 | $0.06 |
| 2026-03-29 | $176,119,864.25 | $4,285,240.93 | $0.06 |
| 2026-03-30 | $174,579,216.91 | $4,359,036.72 | $0.06 |
| 2026-03-31 | $178,370,966.89 | $4,539,749.58 | $0.06 |
| 2026-04-01 | $183,890,677.64 | $4,652,653.93 | $0.06 |
| 2026-04-02 | $186,185,664.68 | $4,621,741.78 | $0.06 |
| 2026-04-03 | $182,393,477.04 | $4,588,955.46 | $0.06 |
| 2026-04-04 | $185,268,351.92 | $4,708,113.81 | $0.06 |
| 2026-04-05 | $188,582,168.35 | $4,673,477.68 | $0.06 |
| 2026-04-06 | $199,158,334.53 | $4,940,652.41 | $0.06 |
| 2026-04-07 | $197,350,058.88 | $4,821,248.87 | $0.06 |
| 2026-04-08 | $209,653,724.42 | $5,176,337.97 | $0.07 |
| 2026-04-09 | $203,869,816.70 | $5,164,823.20 | $0.06 |
| 2026-04-10 | $208,649,137.06 | $4,956,810.92 | $0.07 |
| 2026-04-11 | $214,146,671.02 | $5,299,766.62 | $0.07 |
| 2026-04-12 | $215,883,892.32 | $5,295,191.72 | $0.07 |
| 2026-04-13 | $206,693,178.39 | $4,968,786.24 | $0.06 |
| 2026-04-14 | $221,369,342.29 | $5,422,440.99 | $0.07 |
| 2026-04-15 | $222,820,434.29 | $5,410,588.76 | $0.07 |
| 2026-04-16 | $226,138,761.69 | $5,576,078.92 | $0.07 |
| 2026-04-17 | $226,243,094.30 | $5,466,217.85 | $0.07 |
| 2026-04-18 | $236,573,082.40 | $5,588,608.53 | $0.07 |
| 2026-04-19 | $231,135,737.17 | $5,623,825.06 | $0.07 |
| 2026-04-20 | $224,045,237.39 | $5,458,801.02 | $0.07 |
| 2026-04-21 | $230,244,855.35 | $5,482,060.37 | $0.07 |
| 2026-04-22 | $233,875,040.27 | $5,060,918.10 | $0.07 |
| 2026-04-23 | $239,778,047.47 | $5,636,232.31 | $0.07 |
| 2026-04-24 | $240,911,439.13 | $5,716,591.18 | $0.08 |
| 2026-04-25 | $238,178,229.49 | $5,813,068.43 | $0.07 |
| 2026-04-26 | $239,785,491.09 | $5,908,956.40 | $0.07 |
| 2026-04-27 | $244,668,916.66 | $5,817,267.26 | $0.08 |
| 2026-04-28 | $240,159,946.10 | $7,066,637.83 | $0.07 |
| 2026-04-29 | $235,861,577.17 | $7,094,276.55 | $0.07 |
| 2026-04-30 | $236,001,834.92 | $7,260,859.24 | $0.07 |
| 2026-05-01 | $237,032,696.97 | $7,302,854.54 | $0.07 |
| 2026-05-02 | $244,955,424.56 | $7,412,901.89 | $0.08 |
| 2026-05-03 | $248,926,307.17 | $7,900,878.39 | $0.08 |
| 2026-05-04 | $248,495,630.97 | $7,552,273.71 | $0.08 |
| 2026-05-05 | $252,037,289.62 | $7,519,174.01 | $0.08 |
| 2026-05-06 | $257,501,922.43 | $7,703,347.77 | $0.08 |
| 2026-05-07 | $261,311,529.78 | $7,689,549.99 | $0.08 |
| 2026-05-08 | $254,724,039.74 | $10,821,899.87 | $0.08 |
| 2026-05-09 | $253,131,648.97 | $12,136,374.20 | $0.08 |
| 2026-05-10 | $254,998,772.43 | $13,403,177.30 | $0.08 |
| 2026-05-11 | $262,130,724.88 | $13,277,587.68 | $0.08 |
| 2026-05-12 | $259,291,573.87 | $12,479,356.62 | $0.08 |
| 2026-05-13 | $252,445,509.45 | $11,961,787.60 | $0.08 |
| 2026-05-14 | $244,334,127.00 | $12,770,021.20 | $0.08 |
| 2026-05-15 | $250,602,619.31 | $12,319,314.50 | $0.08 |
| 2026-05-16 | $243,093,364.03 | $12,348,033.91 | $0.08 |
| 2026-05-17 | $238,268,385.25 | $11,945,966.49 | $0.07 |
| 2026-05-18 | $232,702,808.51 | $11,574,670.21 | $0.07 |
| 2026-05-19 | $228,869,890.50 | $11,595,290.06 | $0.07 |
| 2026-05-20 | $227,920,688.44 | $11,725,221.63 | $0.07 |
| 2026-05-21 | $231,787,790.54 | $9,347,982.17 | $0.07 |
| 2026-05-22 | $231,704,241.34 | $7,118,098.09 | $0.07 |
| 2026-05-23 | $223,446,110.32 | $6,872,365.69 | $0.07 |
| 2026-05-24 | $226,623,033.33 | $7,062,719.80 | $0.07 |
| 2026-05-25 | $228,146,151.73 | $7,275,482.53 | $0.07 |
| 2026-05-26 | $230,546,364.46 | $7,161,804.91 | $0.07 |
| 2026-05-27 | $225,417,069.70 | $7,080,030.63 | $0.07 |
| 2026-05-28 | $216,741,012.05 | $7,744,455.95 | $0.07 |
| 2026-05-29 | $214,555,768.73 | $6,536,464.88 | $0.07 |
| 2026-05-30 | $214,578,348.92 | $6,481,176.29 | $0.07 |
| 2026-05-31 | $215,675,179.30 | $6,237,316.32 | $0.07 |
| 2026-06-01 | $213,362,153.81 | $6,620,382.15 | $0.07 |
| 2026-06-02 | $205,611,104.37 | $5,939,064.20 | $0.06 |
| 2026-06-03 | $187,513,688.52 | $5,565,170.08 | $0.06 |
| 2026-06-04 | $178,393,819.06 | $5,528,447.90 | $0.05 |
| 2026-06-05 | $176,827,820.11 | $5,063,752.76 | $0.05 |
| 2026-06-06 | $165,635,865.28 | $4,837,146.47 | $0.05 |
| 2026-06-07 | $163,243,026.46 | $5,192,119.69 | $0.05 |
| 2026-06-08 | $171,915,440.21 | $5,514,129.23 | $0.05 |
| 2026-06-09 | $184,441,642.02 | $5,834,588.97 | $0.06 |
| 2026-06-10 | $181,317,795.75 | $5,470,100.79 | $0.06 |
| 2026-06-11 | $180,937,584.03 | $5,641,308.63 | $0.06 |
| 2026-06-12 | $192,716,391.90 | $6,109,672.10 | $0.06 |
| 2026-06-13 | $191,807,802.94 | $6,274,912.86 | $0.06 |
| 2026-06-14 | $197,892,762.79 | $6,438,817.89 | $0.06 |
| 2026-06-15 | $203,924,072.43 | $5,047,334.62 | $0.06 |
| 2026-06-16 | $209,380,000.00 | $5,058,777.36 | $0.06 |
| 2026-06-17 | $207,081,605.12 | $6,629,483.91 | $0.06 |
| 2026-06-18 | $202,064,150.86 | $6,686,290.96 | $0.06 |
| 2026-06-19 | $198,361,427.31 | $6,377,449.73 | $0.06 |
| 2026-06-20 | $202,800,675.03 | $6,497,233.65 | $0.06 |
| 2026-06-21 | $206,515,225.85 | $6,729,559.31 | $0.06 |
| 2026-06-22 | $202,175,588.87 | $6,594,947.97 | $0.06 |
| 2026-06-23 | $205,417,304.48 | $6,433,167.38 | $0.06 |
| 2026-06-24 | $201,503,902.99 | $6,258,216.39 | $0.06 |
| 2026-06-25 | $196,299,661.84 | $4,685,649.67 | $0.06 |
| 2026-06-26 | $193,785,813.33 | $6,029,652.21 | $0.06 |
| 2026-06-27 | $195,926,779.94 | $6,125,165.12 | $0.06 |
| 2026-06-28 | $195,863,982.84 | $6,255,890.93 | $0.06 |
| 2026-06-29 | $194,626,271.26 | $6,480,124.57 | $0.06 |
| 2026-06-30 | $198,776,016.42 | $6,283,275.30 | $0.06 |
| 2026-07-01 | $193,256,648.95 | $6,199,388.85 | $0.06 |
| 2026-07-02 | $196,652,435.34 | $6,203,700.53 | $0.06 |
| 2026-07-03 | $204,494,841.00 | $6,523,668.19 | $0.06 |
| 2026-07-04 | $211,527,025.36 | $6,880,031.00 | $0.06 |
| 2026-07-05 | $218,647,307.50 | $7,210,982.60 | $0.07 |
| 2026-07-06 | $219,841,456.98 | $7,011,940.00 | $0.07 |
| 2026-07-07 | $221,419,982.01 | $6,959,764.71 | $0.07 |
| 2026-07-08 | $220,012,377.69 | $6,729,912.49 | $0.07 |
| 2026-07-09 | $215,864,365.83 | $6,709,669.39 | $0.07 |
| 2026-07-10 | $220,457,000.59 | $6,824,073.77 | $0.07 |
| 2026-07-11 | $227,807,288.61 | $6,894,388.17 | $0.07 |
| 2026-07-12 | $226,903,397.53 | $7,097,097.19 | $0.07 |
| 2026-07-13 | $228,024,797.67 | $7,256,448.21 | $0.07 |
| 2026-07-14 | $222,587,335.90 | $6,802,831.19 | $0.07 |
| 2026-07-15 | $237,416,077.48 | $6,940,765.07 | $0.07 |
| 2026-07-16 | $238,858,209.57 | $5,547,420.79 | $0.07 |
| 2026-07-17 | $234,876,222.67 | $7,380,912.38 | $0.07 |
| 2026-07-18 | $235,109,932.54 | $7,210,509.21 | $0.07 |
| 2026-07-19 | $239,923,605.47 | $7,735,160.12 | $0.07 |
| 2026-07-20 | $241,646,507.89 | $7,309,328.59 | $0.07 |
| 2026-07-21 | $247,114,288.18 | $7,553,742.67 | $0.07 |
| 2026-07-22 | $256,404,359.97 | $7,509,729.56 | $0.08 |
| 2026-07-23 | $255,613,467.94 | $6,953,977.25 | $0.08 |
| 2026-07-24 | $250,511,316.72 | $7,245,255.50 | $0.08 |
| 2026-07-25 | $248,590,310.42 | $7,205,682.51 | $0.07 |
| 2026-07-26 | $249,159,711.29 | $2,785,815.23 | $0.07 |
| 2026-07-27 | $254,823,657.57 | $7,175,617.07 | $0.08 |
| 2026-07-28 | $248,773,110.28 | $7,020,321.40 | $0.07 |
| 2026-07-29 | $249,175,679.30 | $2,917,216.64 | $0.07 |
| 2026-07-30 | $248,465,812.14 | $4,867,712.16 | $0.07 |
| 2026-07-31 | $253,375,846.93 | $5,080,377.85 | $0.08 |
| 2026-08-01 | $244,151,141.44 | $5,040,034.00 | $0.07 |
| 2026-08-02 | $242,952,677.38 | $4,951,305.08 | $0.07 |
| 2026-08-03 | $246,795,286.32 | $4,988,716.57 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
