RealLink REAL #142
$0.0737 3.45% (1d)
Market Overview
RealLink current market price is $0.0737 with a 24 hour trading volume of $7,085.33K. The total available supply of RealLink is 3.34B REAL. It has secured Rank 142 in the cryptocurrency market with a marketcap of $246.23M. The REAL price is 0.03% down in the last one hour.
The high price of the RealLink is $0.0772 and low price is $0.0733 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RealLink Rank
142
RealLink Price
$0.0737
Market Cap
$246.23M 3.43%
Fully Diluted Valuation
$246.23M
Trading Volume(24h)
$7,085.33K
Circulating Supply
3.34B REAL
Total Supply
3.34B REAL
Max Supply
(Not Available)
High(24h)
$0.0772
Low(24h)
$0.0733
All-time High
$0.991 92.57%
02 Jan 2023
All-time Low
$0.00023002 31920.7%
09 May 2023
Cryptocurrency RealLink Calculator
Want to convert more cryptocurrencies?
RealLink Historical Data Chart
1h
0.03%
24h
3.45%
7d
3.13%
14d
8.95%
30d
22.73%
60d
11.85%
200d
1.96%
1y
51.02%
RealLink Historical Data
Historical data of RealLink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $122,670,363.10 | $26,622,490.57 | $0.04 |
| 2025-07-19 | $127,933,025.13 | $39,643,342.41 | $0.05 |
| 2025-07-20 | $128,273,952.82 | $21,150,574.77 | $0.05 |
| 2025-07-21 | $126,874,339.43 | $32,232,527.50 | $0.04 |
| 2025-07-22 | $128,453,042.78 | $32,686,237.13 | $0.05 |
| 2025-07-23 | $138,920,515.01 | $34,359,615.32 | $0.05 |
| 2025-07-24 | $139,988,632.42 | $34,889,439.55 | $0.05 |
| 2025-07-25 | $139,644,445.85 | $34,786,381.67 | $0.05 |
| 2025-07-26 | $137,363,644.92 | $34,828,458.48 | $0.05 |
| 2025-07-27 | $137,139,807.84 | $33,887,297.13 | $0.05 |
| 2025-07-28 | $139,698,489.48 | $33,209,070.98 | $0.05 |
| 2025-07-29 | $136,888,730.97 | $32,745,055.98 | $0.05 |
| 2025-07-30 | $133,021,090.56 | $31,264,744.18 | $0.05 |
| 2025-07-31 | $131,229,735.22 | $30,029,087.94 | $0.05 |
| 2025-08-01 | $132,032,523.52 | $29,541,168.62 | $0.05 |
| 2025-08-02 | $130,524,032.81 | $28,675,821.42 | $0.05 |
| 2025-08-03 | $135,160,239.18 | $24,826,224.57 | $0.05 |
| 2025-08-04 | $139,121,980.18 | $25,449,283.27 | $0.05 |
| 2025-08-05 | $143,310,662.79 | $25,096,957.14 | $0.05 |
| 2025-08-06 | $141,256,935.25 | $24,899,399.53 | $0.05 |
| 2025-08-07 | $142,017,053.35 | $24,777,015.56 | $0.05 |
| 2025-08-08 | $147,252,211.66 | $25,646,459.33 | $0.05 |
| 2025-08-09 | $145,714,424.19 | $24,896,403.26 | $0.05 |
| 2025-08-10 | $145,526,375.31 | $25,198,259.18 | $0.05 |
| 2025-08-11 | $151,894,559.26 | $26,693,614.06 | $0.05 |
| 2025-08-12 | $150,986,177.18 | $26,793,418.22 | $0.05 |
| 2025-08-13 | $152,280,627.15 | $25,775,778.04 | $0.05 |
| 2025-08-14 | $156,269,357.16 | $25,542,977.14 | $0.05 |
| 2025-08-15 | $144,795,267.07 | $27,283,094.78 | $0.05 |
| 2025-08-16 | $141,350,263.68 | $25,018,377.38 | $0.05 |
| 2025-08-17 | $140,337,143.53 | $18,545,869.77 | $0.05 |
| 2025-08-18 | $142,005,271.77 | $25,502,950.19 | $0.05 |
| 2025-08-19 | $145,428,629.55 | $26,207,452.37 | $0.05 |
| 2025-08-20 | $145,090,120.94 | $25,969,444.83 | $0.05 |
| 2025-08-21 | $149,942,324.09 | $26,894,511.65 | $0.05 |
| 2025-08-22 | $146,445,795.82 | $26,106,955.34 | $0.05 |
| 2025-08-23 | $156,627,463.83 | $28,172,506.36 | $0.05 |
| 2025-08-24 | $163,939,038.32 | $28,018,745.80 | $0.06 |
| 2025-08-25 | $169,993,541.78 | $29,133,962.63 | $0.06 |
| 2025-08-26 | $166,213,096.79 | $29,089,432.89 | $0.06 |
| 2025-08-27 | $168,650,838.61 | $31,079,655.72 | $0.06 |
| 2025-08-28 | $165,645,304.26 | $30,024,284.33 | $0.06 |
| 2025-08-29 | $168,878,159.99 | $28,604,271.09 | $0.06 |
| 2025-08-30 | $160,022,025.49 | $29,902,900.77 | $0.06 |
| 2025-08-31 | $166,525,519.54 | $28,732,271.91 | $0.06 |
| 2025-09-01 | $164,908,807.62 | $28,139,509.61 | $0.06 |
| 2025-09-02 | $164,083,826.81 | $21,719,649.48 | $0.06 |
| 2025-09-03 | $173,391,749.41 | $30,113,690.58 | $0.06 |
| 2025-09-04 | $175,475,324.10 | $29,699,665.28 | $0.06 |
| 2025-09-05 | $173,558,544.22 | $28,859,661.73 | $0.06 |
| 2025-09-06 | $174,004,427.69 | $30,805,156.58 | $0.06 |
| 2025-09-07 | $173,001,464.92 | $28,940,726.41 | $0.06 |
| 2025-09-08 | $176,503,684.92 | $28,812,021.71 | $0.06 |
| 2025-09-09 | $178,175,440.92 | $29,360,162.47 | $0.06 |
| 2025-09-10 | $176,221,768.97 | $29,351,851.88 | $0.06 |
| 2025-09-11 | $181,343,270.12 | $30,014,440.30 | $0.06 |
| 2025-09-12 | $186,308,078.48 | $29,943,910.43 | $0.06 |
| 2025-09-13 | $188,021,544.98 | $29,611,388.66 | $0.06 |
| 2025-09-14 | $187,755,765.72 | $30,015,506.91 | $0.06 |
| 2025-09-15 | $184,909,252.40 | $22,446,532.96 | $0.06 |
| 2025-09-16 | $183,835,142.00 | $30,284,197.28 | $0.06 |
| 2025-09-17 | $185,822,222.46 | $30,042,084.91 | $0.06 |
| 2025-09-18 | $187,140,732.84 | $30,934,037.06 | $0.06 |
| 2025-09-19 | $189,218,803.58 | $29,607,627.32 | $0.06 |
| 2025-09-20 | $184,612,771.95 | $29,349,587.19 | $0.06 |
| 2025-09-21 | $183,552,723.71 | $30,203,856.38 | $0.06 |
| 2025-09-22 | $182,753,856.91 | $28,685,010.66 | $0.06 |
| 2025-09-23 | $174,748,319.64 | $29,005,757.98 | $0.06 |
| 2025-09-24 | $175,932,310.50 | $21,653,702.08 | $0.06 |
| 2025-09-25 | $186,478,833.72 | $22,833,944.48 | $0.06 |
| 2025-09-26 | $175,007,141.33 | $22,819,799.28 | $0.06 |
| 2025-09-27 | $190,720,948.89 | $22,735,766.41 | $0.07 |
| 2025-09-28 | $197,511,494.52 | $21,408,990.88 | $0.07 |
| 2025-09-29 | $211,943,150.17 | $22,277,336.88 | $0.07 |
| 2025-09-30 | $218,366,783.04 | $22,270,465.59 | $0.07 |
| 2025-10-01 | $217,750,021.25 | $22,049,988.17 | $0.07 |
| 2025-10-02 | $231,721,640.84 | $23,424,768.49 | $0.08 |
| 2025-10-03 | $237,387,837.75 | $23,944,216.35 | $0.08 |
| 2025-10-04 | $246,412,076.84 | $24,612,921.68 | $0.08 |
| 2025-10-05 | $248,356,796.56 | $23,958,887.30 | $0.08 |
| 2025-10-06 | $250,629,748.91 | $24,224,105.54 | $0.09 |
| 2025-10-07 | $253,593,255.30 | $23,944,077.73 | $0.09 |
| 2025-10-08 | $242,008,826.87 | $24,010,888.46 | $0.08 |
| 2025-10-09 | $245,744,897.47 | $24,459,634.64 | $0.08 |
| 2025-10-10 | $241,717,508.75 | $23,840,469.70 | $0.08 |
| 2025-10-11 | $210,716,649.20 | $27,406,802.81 | $0.07 |
| 2025-10-12 | $202,832,650.85 | $26,042,846.84 | $0.07 |
| 2025-10-13 | $211,017,699.42 | $29,699,987.16 | $0.07 |
| 2025-10-14 | $212,231,373.62 | $26,379,451.15 | $0.07 |
| 2025-10-15 | $204,699,289.63 | $25,979,649.73 | $0.07 |
| 2025-10-16 | $199,379,013.52 | $25,322,393.68 | $0.07 |
| 2025-10-17 | $191,983,397.73 | $24,459,359.23 | $0.07 |
| 2025-10-18 | $187,412,195.61 | $24,769,549.68 | $0.06 |
| 2025-10-19 | $190,193,958.82 | $22,120,332.38 | $0.06 |
| 2025-10-20 | $193,941,258.97 | $22,447,786.68 | $0.07 |
| 2025-10-21 | $199,528,844.78 | $22,998,027.99 | $0.07 |
| 2025-10-22 | $193,482,929.86 | $26,089,057.80 | $0.07 |
| 2025-10-23 | $193,747,949.68 | $25,275,908.77 | $0.07 |
| 2025-10-24 | $217,361,124.87 | $26,135,976.25 | $0.07 |
| 2025-10-25 | $250,870,163.80 | $25,753,707.53 | $0.07 |
| 2025-10-26 | $251,561,354.53 | $22,792,574.93 | $0.07 |
| 2025-10-27 | $259,930,028.84 | $25,606,594.57 | $0.08 |
| 2025-10-28 | $229,338,075.85 | $25,754,035.66 | $0.08 |
| 2025-10-29 | $224,994,847.58 | $25,731,121.96 | $0.08 |
| 2025-10-30 | $215,817,043.47 | $26,208,900.07 | $0.07 |
| 2025-10-31 | $209,884,442.33 | $26,034,313.96 | $0.07 |
| 2025-11-01 | $219,067,645.50 | $24,435,761.15 | $0.07 |
| 2025-11-02 | $219,622,811.81 | $18,438,132.05 | $0.07 |
| 2025-11-03 | $220,203,210.13 | $18,441,399.78 | $0.07 |
| 2025-11-04 | $209,599,347.91 | $22,463,826.59 | $0.07 |
| 2025-11-05 | $198,417,375.67 | $24,509,339.23 | $0.07 |
| 2025-11-06 | $204,637,930.02 | $23,030,294.61 | $0.07 |
| 2025-11-07 | $196,701,553.86 | $21,748,863.86 | $0.07 |
| 2025-11-08 | $202,345,635.39 | $22,321,206.95 | $0.07 |
| 2025-11-09 | $198,767,721.58 | $19,142,393.57 | $0.07 |
| 2025-11-10 | $204,894,205.86 | $20,750,334.98 | $0.07 |
| 2025-11-11 | $208,484,694.17 | $21,994,681.05 | $0.07 |
| 2025-11-12 | $198,278,820.23 | $21,454,553.62 | $0.07 |
| 2025-11-13 | $191,876,290.15 | $20,942,616.19 | $0.06 |
| 2025-11-14 | $207,374,210.08 | $25,631,650.79 | $0.07 |
| 2025-11-15 | $192,222,966.73 | $23,176,973.64 | $0.06 |
| 2025-11-16 | $195,836,552.17 | $17,888,365.05 | $0.07 |
| 2025-11-17 | $195,477,436.49 | $17,257,366.32 | $0.07 |
| 2025-11-18 | $206,005,759.83 | $20,231,010.94 | $0.07 |
| 2025-11-19 | $225,138,007.93 | $21,828,513.78 | $0.08 |
| 2025-11-20 | $197,570,023.70 | $28,862,908.27 | $0.07 |
| 2025-11-21 | $190,737,108.95 | $21,822,117.80 | $0.06 |
| 2025-11-22 | $216,942,495.26 | $22,365,614.03 | $0.07 |
| 2025-11-23 | $216,579,230.05 | $14,520,409.12 | $0.07 |
| 2025-11-24 | $225,727,775.07 | $15,388,117.07 | $0.08 |
| 2025-11-25 | $236,400,049.29 | $16,017,259.35 | $0.08 |
| 2025-11-26 | $234,476,359.38 | $11,556,235.04 | $0.08 |
| 2025-11-27 | $243,575,382.95 | $11,373,457.76 | $0.08 |
| 2025-11-28 | $244,921,185.78 | $11,787,467.75 | $0.08 |
| 2025-11-29 | $242,556,108.22 | $11,528,421.03 | $0.08 |
| 2025-11-30 | $241,385,575.30 | $12,173,124.95 | $0.08 |
| 2025-12-01 | $239,176,766.17 | $12,281,156.92 | $0.08 |
| 2025-12-02 | $226,546,845.22 | $9,754,241.05 | $0.08 |
| 2025-12-03 | $240,531,948.22 | $8,955,850.55 | $0.08 |
| 2025-12-04 | $246,334,963.82 | $8,319,653.06 | $0.08 |
| 2025-12-05 | $240,666,102.04 | $7,965,027.77 | $0.08 |
| 2025-12-06 | $234,139,887.82 | $7,082,992.05 | $0.08 |
| 2025-12-07 | $234,813,766.27 | $6,689,077.66 | $0.08 |
| 2025-12-08 | $237,849,585.92 | $6,636,840.40 | $0.08 |
| 2025-12-09 | $239,213,408.47 | $6,874,186.45 | $0.08 |
| 2025-12-10 | $247,480,704.02 | $6,837,855.21 | $0.08 |
| 2025-12-11 | $242,764,948.84 | $7,243,676.78 | $0.08 |
| 2025-12-12 | $245,128,336.50 | $6,908,218.77 | $0.08 |
| 2025-12-13 | $236,466,372.40 | $6,762,121.28 | $0.08 |
| 2025-12-14 | $235,451,281.15 | $6,722,206.95 | $0.08 |
| 2025-12-15 | $227,753,481.20 | $6,767,301.39 | $0.08 |
| 2025-12-16 | $220,773,312.18 | $6,972,274.43 | $0.07 |
| 2025-12-17 | $222,480,075.02 | $6,804,466.98 | $0.07 |
| 2025-12-18 | $217,292,954.86 | $6,714,563.53 | $0.07 |
| 2025-12-19 | $216,018,967.06 | $6,939,377.48 | $0.07 |
| 2025-12-20 | $224,932,793.65 | $6,845,411.77 | $0.07 |
| 2025-12-21 | $226,048,865.76 | $6,269,141.63 | $0.07 |
| 2025-12-22 | $226,100,645.49 | $6,409,872.03 | $0.07 |
| 2025-12-23 | $227,579,234.58 | $7,403,840.71 | $0.07 |
| 2025-12-24 | $226,668,435.41 | $6,758,267.95 | $0.07 |
| 2025-12-25 | $228,177,894.11 | $6,825,276.15 | $0.07 |
| 2025-12-26 | $225,753,298.77 | $7,114,305.24 | $0.07 |
| 2025-12-27 | $226,559,626.51 | $6,903,602.84 | $0.07 |
| 2025-12-28 | $226,978,654.88 | $6,710,996.46 | $0.07 |
| 2025-12-29 | $227,635,516.62 | $6,669,925.71 | $0.07 |
| 2025-12-30 | $225,491,166.15 | $6,805,035.80 | $0.07 |
| 2025-12-31 | $228,657,043.01 | $6,842,939.91 | $0.07 |
| 2026-01-01 | $226,171,115.35 | $6,681,014.75 | $0.07 |
| 2026-01-02 | $228,411,888.75 | $6,563,001.75 | $0.07 |
| 2026-01-03 | $231,091,440.94 | $6,840,818.01 | $0.08 |
| 2026-01-04 | $234,082,693.82 | $6,881,789.94 | $0.08 |
| 2026-01-05 | $235,454,866.52 | $6,876,269.54 | $0.08 |
| 2026-01-06 | $243,759,517.03 | $6,966,598.04 | $0.08 |
| 2026-01-07 | $243,143,426.81 | $7,042,714.24 | $0.08 |
| 2026-01-08 | $234,140,509.78 | $6,675,362.10 | $0.08 |
| 2026-01-09 | $234,171,796.97 | $6,885,368.82 | $0.08 |
| 2026-01-10 | $231,143,428.29 | $6,708,938.35 | $0.08 |
| 2026-01-11 | $229,500,906.57 | $7,000,286.80 | $0.07 |
| 2026-01-12 | $230,619,791.96 | $7,402,623.31 | $0.08 |
| 2026-01-13 | $229,460,156.75 | $7,460,915.85 | $0.07 |
| 2026-01-14 | $242,261,360.97 | $7,710,383.61 | $0.08 |
| 2026-01-15 | $247,152,436.03 | $7,728,378.29 | $0.08 |
| 2026-01-16 | $243,196,540.93 | $7,816,126.62 | $0.08 |
| 2026-01-17 | $242,955,822.83 | $2,440,403.11 | $0.08 |
| 2026-01-18 | $242,597,116.99 | $7,371,936.16 | $0.08 |
| 2026-01-19 | $238,924,184.86 | $7,303,611.44 | $0.08 |
| 2026-01-20 | $234,509,686.26 | $7,292,172.65 | $0.08 |
| 2026-01-21 | $222,231,171.70 | $7,153,765.31 | $0.07 |
| 2026-01-22 | $226,153,307.20 | $7,257,227.32 | $0.07 |
| 2026-01-23 | $226,124,102.29 | $6,690,015.02 | $0.07 |
| 2026-01-24 | $226,930,239.07 | $2,368,260.32 | $0.07 |
| 2026-01-25 | $226,114,703.91 | $6,671,995.51 | $0.07 |
| 2026-01-26 | $218,507,174.77 | $6,856,011.91 | $0.07 |
| 2026-01-27 | $223,110,278.25 | $6,937,561.81 | $0.07 |
| 2026-01-28 | $225,019,342.77 | $6,914,763.67 | $0.07 |
| 2026-01-29 | $225,974,688.83 | $6,981,247.60 | $0.07 |
| 2026-01-30 | $210,569,345.69 | $6,785,835.89 | $0.07 |
| 2026-01-31 | $206,067,496.41 | $6,197,193.06 | $0.07 |
| 2026-02-01 | $188,674,975.96 | $5,917,568.22 | $0.06 |
| 2026-02-02 | $184,225,032.11 | $5,833,240.95 | $0.06 |
| 2026-02-03 | $187,715,761.16 | $5,704,223.15 | $0.06 |
| 2026-02-04 | $178,493,055.08 | $5,223,621.96 | $0.06 |
| 2026-02-05 | $173,385,314.53 | $5,156,559.83 | $0.06 |
| 2026-02-06 | $143,816,799.92 | $4,625,754.34 | $0.05 |
| 2026-02-07 | $167,200,430.39 | $4,712,693.02 | $0.05 |
| 2026-02-08 | $163,356,321.63 | $4,776,503.88 | $0.05 |
| 2026-02-09 | $166,991,160.71 | $4,829,802.86 | $0.05 |
| 2026-02-10 | $165,904,104.54 | $4,581,416.69 | $0.05 |
| 2026-02-11 | $163,682,440.29 | $4,635,760.61 | $0.05 |
| 2026-02-12 | $158,739,740.13 | $3,715,765.70 | $0.05 |
| 2026-02-13 | $157,847,247.87 | $4,550,361.95 | $0.05 |
| 2026-02-14 | $166,670,121.38 | $4,717,103.90 | $0.05 |
| 2026-02-15 | $170,250,949.64 | $4,882,927.90 | $0.05 |
| 2026-02-16 | $167,567,788.58 | $4,930,902.43 | $0.05 |
| 2026-02-17 | $167,761,505.83 | $4,998,336.13 | $0.05 |
| 2026-02-18 | $164,621,924.54 | $4,651,386.73 | $0.05 |
| 2026-02-19 | $163,292,821.75 | $4,731,788.59 | $0.05 |
| 2026-02-20 | $165,354,756.19 | $4,618,088.63 | $0.05 |
| 2026-02-21 | $167,892,751.24 | $4,937,420.27 | $0.05 |
| 2026-02-22 | $167,709,743.53 | $4,868,877.85 | $0.05 |
| 2026-02-23 | $165,074,302.76 | $4,823,130.75 | $0.05 |
| 2026-02-24 | $157,796,397.09 | $4,305,924.77 | $0.05 |
| 2026-02-25 | $157,747,222.55 | $4,021,369.24 | $0.05 |
| 2026-02-26 | $171,142,454.29 | $4,200,582.55 | $0.05 |
| 2026-02-27 | $167,568,816.35 | $3,925,082.69 | $0.05 |
| 2026-02-28 | $163,669,078.68 | $4,216,731.57 | $0.05 |
| 2026-03-01 | $167,105,890.63 | $4,163,756.92 | $0.05 |
| 2026-03-02 | $162,953,116.41 | $4,261,229.64 | $0.05 |
| 2026-03-03 | $172,460,219.92 | $4,257,925.45 | $0.05 |
| 2026-03-04 | $170,272,832.23 | $4,027,130.67 | $0.05 |
| 2026-03-05 | $185,691,929.41 | $4,374,817.80 | $0.06 |
| 2026-03-06 | $181,871,837.41 | $4,551,682.35 | $0.06 |
| 2026-03-07 | $172,893,665.10 | $4,618,296.38 | $0.06 |
| 2026-03-08 | $169,459,018.00 | $4,176,493.59 | $0.05 |
| 2026-03-09 | $165,629,739.68 | $4,350,174.20 | $0.05 |
| 2026-03-10 | $173,480,952.90 | $4,544,805.88 | $0.06 |
| 2026-03-11 | $178,631,933.85 | $4,323,026.69 | $0.06 |
| 2026-03-12 | $180,096,679.65 | $4,635,502.68 | $0.06 |
| 2026-03-13 | $183,710,879.64 | $4,454,197.46 | $0.06 |
| 2026-03-14 | $183,674,562.82 | $4,281,066.84 | $0.06 |
| 2026-03-15 | $184,690,165.44 | $4,552,435.49 | $0.06 |
| 2026-03-16 | $192,362,652.69 | $4,696,541.42 | $0.06 |
| 2026-03-17 | $199,107,705.33 | $4,744,135.86 | $0.06 |
| 2026-03-18 | $196,901,556.49 | $4,850,228.80 | $0.06 |
| 2026-03-19 | $189,115,064.82 | $4,339,738.64 | $0.06 |
| 2026-03-20 | $184,327,017.70 | $4,681,391.35 | $0.06 |
| 2026-03-21 | $187,759,579.92 | $4,645,916.31 | $0.06 |
| 2026-03-22 | $185,794,001.45 | $4,733,078.09 | $0.06 |
| 2026-03-23 | $182,123,524.26 | $4,259,477.75 | $0.06 |
| 2026-03-24 | $193,615,028.84 | $4,845,741.43 | $0.06 |
| 2026-03-25 | $193,537,335.38 | $4,514,560.89 | $0.06 |
| 2026-03-26 | $197,252,101.26 | $4,923,362.35 | $0.06 |
| 2026-03-27 | $187,470,221.48 | $4,657,245.94 | $0.06 |
| 2026-03-28 | $178,308,329.88 | $4,399,082.13 | $0.06 |
| 2026-03-29 | $176,087,429.81 | $4,310,416.52 | $0.06 |
| 2026-03-30 | $174,663,047.47 | $4,401,408.50 | $0.06 |
| 2026-03-31 | $178,495,019.28 | $4,159,954.13 | $0.06 |
| 2026-04-01 | $183,765,279.21 | $4,579,253.73 | $0.06 |
| 2026-04-02 | $186,259,117.37 | $4,555,133.76 | $0.06 |
| 2026-04-03 | $182,065,251.02 | $793,375.08 | $0.06 |
| 2026-04-04 | $185,318,820.64 | $4,678,672.82 | $0.06 |
| 2026-04-05 | $188,467,843.16 | $4,632,538.37 | $0.06 |
| 2026-04-06 | $197,087,092.85 | $4,685,858.60 | $0.06 |
| 2026-04-07 | $197,323,355.37 | $4,845,123.47 | $0.06 |
| 2026-04-08 | $209,764,918.35 | $4,966,659.24 | $0.07 |
| 2026-04-09 | $204,085,168.62 | $5,245,175.11 | $0.06 |
| 2026-04-10 | $208,448,411.19 | $4,917,427.10 | $0.07 |
| 2026-04-11 | $214,233,502.84 | $5,195,613.36 | $0.07 |
| 2026-04-12 | $216,053,258.84 | $4,808,326.52 | $0.07 |
| 2026-04-13 | $207,079,502.95 | $5,026,764.94 | $0.06 |
| 2026-04-14 | $221,504,894.37 | $5,163,243.05 | $0.07 |
| 2026-04-15 | $222,502,556.99 | $5,398,275.58 | $0.07 |
| 2026-04-16 | $226,119,712.05 | $5,480,647.30 | $0.07 |
| 2026-04-17 | $226,115,153.20 | $5,395,012.53 | $0.07 |
| 2026-04-18 | $236,709,676.11 | $5,433,391.14 | $0.07 |
| 2026-04-19 | $231,284,394.62 | $5,647,304.82 | $0.07 |
| 2026-04-20 | $224,251,093.34 | $5,616,347.60 | $0.07 |
| 2026-04-21 | $230,362,564.38 | $5,417,127.90 | $0.07 |
| 2026-04-22 | $233,739,595.55 | $5,452,111.64 | $0.07 |
| 2026-04-23 | $239,939,235.27 | $5,607,353.26 | $0.07 |
| 2026-04-24 | $241,023,064.54 | $5,619,425.98 | $0.08 |
| 2026-04-25 | $238,268,672.21 | $5,830,976.79 | $0.07 |
| 2026-04-26 | $239,800,468.83 | $876,612.17 | $0.07 |
| 2026-04-27 | $244,949,273.59 | $5,733,500.31 | $0.08 |
| 2026-04-28 | $239,771,109.85 | $2,305,478.61 | $0.07 |
| 2026-04-29 | $235,886,838.91 | $7,109,737.63 | $0.07 |
| 2026-04-30 | $236,165,619.26 | $7,298,525.59 | $0.07 |
| 2026-05-01 | $237,226,773.44 | $7,269,437.07 | $0.07 |
| 2026-05-02 | $244,771,930.11 | $7,367,903.25 | $0.08 |
| 2026-05-03 | $248,735,829.40 | $7,844,723.72 | $0.08 |
| 2026-05-04 | $248,708,924.52 | $7,558,895.07 | $0.08 |
| 2026-05-05 | $251,932,915.39 | $7,506,675.71 | $0.08 |
| 2026-05-06 | $257,609,809.97 | $7,655,953.83 | $0.08 |
| 2026-05-07 | $260,982,111.61 | $7,550,284.20 | $0.08 |
| 2026-05-08 | $254,751,083.46 | $10,855,163.28 | $0.08 |
| 2026-05-09 | $252,984,101.44 | $12,131,172.02 | $0.08 |
| 2026-05-10 | $254,977,496.26 | $13,384,612.22 | $0.08 |
| 2026-05-11 | $262,498,007.05 | $13,028,114.07 | $0.08 |
| 2026-05-12 | $259,410,575.08 | $12,419,146.43 | $0.08 |
| 2026-05-13 | $252,350,461.66 | $11,994,125.38 | $0.08 |
| 2026-05-14 | $244,059,482.08 | $13,003,603.56 | $0.08 |
| 2026-05-15 | $250,596,783.32 | $12,152,983.81 | $0.08 |
| 2026-05-16 | $243,166,517.14 | $12,514,331.86 | $0.08 |
| 2026-05-17 | $238,148,510.99 | $12,047,399.88 | $0.07 |
| 2026-05-18 | $232,602,747.54 | $11,735,906.28 | $0.07 |
| 2026-05-19 | $228,738,430.72 | $11,587,923.79 | $0.07 |
| 2026-05-20 | $228,183,261.21 | $11,829,825.66 | $0.07 |
| 2026-05-21 | $231,753,681.93 | $9,277,954.12 | $0.07 |
| 2026-05-22 | $232,141,874.51 | $7,112,353.14 | $0.07 |
| 2026-05-23 | $223,410,869.44 | $6,562,163.36 | $0.07 |
| 2026-05-24 | $226,458,620.83 | $6,933,038.39 | $0.07 |
| 2026-05-25 | $228,207,202.82 | $7,271,339.98 | $0.07 |
| 2026-05-26 | $230,453,900.13 | $7,120,083.50 | $0.07 |
| 2026-05-27 | $225,211,587.61 | $7,145,398.78 | $0.07 |
| 2026-05-28 | $216,421,738.71 | $7,900,295.95 | $0.07 |
| 2026-05-29 | $214,262,619.29 | $6,510,800.56 | $0.07 |
| 2026-05-30 | $214,583,622.13 | $6,490,762.81 | $0.07 |
| 2026-05-31 | $215,324,056.02 | $6,648,059.36 | $0.07 |
| 2026-06-01 | $213,392,864.83 | $6,218,108.65 | $0.07 |
| 2026-06-02 | $205,907,559.55 | $6,153,050.43 | $0.06 |
| 2026-06-03 | $187,212,828.08 | $5,803,230.68 | $0.06 |
| 2026-06-04 | $178,644,300.71 | $5,776,013.51 | $0.05 |
| 2026-06-05 | $176,495,446.19 | $5,260,935.98 | $0.05 |
| 2026-06-06 | $165,436,754.27 | $5,069,824.60 | $0.05 |
| 2026-06-07 | $163,078,727.78 | $5,271,871.93 | $0.05 |
| 2026-06-08 | $171,670,137.93 | $5,484,034.61 | $0.05 |
| 2026-06-09 | $184,475,614.78 | $5,762,412.82 | $0.06 |
| 2026-06-10 | $181,219,822.09 | $6,060,450.59 | $0.06 |
| 2026-06-11 | $181,059,138.87 | $5,711,326.58 | $0.06 |
| 2026-06-12 | $192,584,782.02 | $6,062,736.74 | $0.06 |
| 2026-06-13 | $191,827,856.65 | $6,294,763.93 | $0.06 |
| 2026-06-14 | $197,811,251.16 | $6,373,917.03 | $0.06 |
| 2026-06-15 | $203,877,498.30 | $6,175,091.88 | $0.06 |
| 2026-06-16 | $209,410,723.78 | $6,803,753.34 | $0.06 |
| 2026-06-17 | $206,943,812.51 | $6,666,317.89 | $0.06 |
| 2026-06-18 | $202,100,364.50 | $6,801,896.25 | $0.06 |
| 2026-06-19 | $198,357,318.36 | $6,461,073.39 | $0.06 |
| 2026-06-20 | $201,803,918.10 | $6,437,365.60 | $0.06 |
| 2026-06-21 | $206,343,061.04 | $6,698,002.54 | $0.06 |
| 2026-06-22 | $202,269,082.60 | $6,692,890.96 | $0.06 |
| 2026-06-23 | $205,200,697.27 | $4,786,317.75 | $0.06 |
| 2026-06-24 | $201,368,162.95 | $6,244,050.36 | $0.06 |
| 2026-06-25 | $195,926,788.47 | $6,413,253.78 | $0.06 |
| 2026-06-26 | $193,750,790.20 | $6,147,606.93 | $0.06 |
| 2026-06-27 | $195,624,002.97 | $5,983,451.71 | $0.06 |
| 2026-06-28 | $196,008,528.08 | $6,273,807.11 | $0.06 |
| 2026-06-29 | $195,005,288.62 | $6,514,134.54 | $0.06 |
| 2026-06-30 | $198,621,951.63 | $6,231,744.82 | $0.06 |
| 2026-07-01 | $193,097,508.75 | $6,185,775.60 | $0.06 |
| 2026-07-02 | $196,848,868.11 | $6,123,848.48 | $0.06 |
| 2026-07-03 | $204,470,126.30 | $6,460,689.72 | $0.06 |
| 2026-07-04 | $211,414,529.88 | $6,782,697.72 | $0.06 |
| 2026-07-05 | $218,807,208.08 | $7,119,226.22 | $0.07 |
| 2026-07-06 | $219,540,016.60 | $6,984,940.12 | $0.07 |
| 2026-07-07 | $221,703,802.99 | $2,741,463.96 | $0.07 |
| 2026-07-08 | $219,955,184.96 | $6,781,361.17 | $0.07 |
| 2026-07-09 | $215,779,641.23 | $6,718,232.51 | $0.07 |
| 2026-07-10 | $220,767,375.00 | $6,769,988.87 | $0.07 |
| 2026-07-11 | $227,723,052.46 | $6,851,225.21 | $0.07 |
| 2026-07-12 | $227,367,879.92 | $7,132,175.59 | $0.07 |
| 2026-07-13 | $227,992,973.05 | $7,261,296.83 | $0.07 |
| 2026-07-14 | $222,351,346.11 | $6,877,574.31 | $0.07 |
| 2026-07-15 | $237,265,792.77 | $7,317,277.75 | $0.07 |
| 2026-07-16 | $238,954,783.40 | $7,440,545.78 | $0.07 |
| 2026-07-17 | $234,962,123.17 | $7,430,238.27 | $0.07 |
| 2026-07-17 | $230,038,874.91 | $7,330,229.54 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
