Rainbow Bridged USDC (Aurora) USDC N/A
$0.985 1.57% (1d)
Market Overview
Rainbow Bridged USDC (Aurora) current market price is $0.985 with a 24 hour trading volume of $2,581. The total available supply of Rainbow Bridged USDC (Aurora) is 2,415.03K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,377.83K. The USDC price is 0.4% down in the last one hour.
The high price of the Rainbow Bridged USDC (Aurora) is $1.01 and low price is $0.982 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged USDC (Aurora) Rank
(Not Available)
Rainbow Bridged USDC (Aurora) Price
$0.985
Market Cap
$2,377.83K 1.6%
Fully Diluted Valuation
$2,377.83K
Trading Volume(24h)
$2,581
Circulating Supply
2,415.03K USDC
Total Supply
2,415.03K USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.982
All-time High
$1.43 31.1%
10 May 2026
All-time Low
$0.843 16.81%
10 May 2026
Cryptocurrency Rainbow Bridged USDC (Aurora) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged USDC (Aurora) Historical Data Chart
1h
0.4%
24h
1.57%
7d
0.42%
14d
2.25%
30d
1.88%
60d
1.23%
200d
2.66%
1y
1.61%
Rainbow Bridged USDC (Aurora) Historical Data
Historical data of Rainbow Bridged USDC (Aurora) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $2,569,581.88 | $21,778.08 | $1.00 |
| 2025-08-03 | $2,558,924.23 | $11,900.19 | $1.00 |
| 2025-08-04 | $2,566,110.67 | $3,974.56 | $1.00 |
| 2025-08-05 | $2,567,815.61 | $7,817.95 | $1.00 |
| 2025-08-06 | $2,567,383.63 | $9,567.09 | $1.01 |
| 2025-08-07 | $2,566,473.26 | $8,302.34 | $1.00 |
| 2025-08-08 | $2,573,579.32 | $5,502.05 | $1.00 |
| 2025-08-09 | $2,566,394.31 | $11,224.84 | $1.00 |
| 2025-08-10 | $2,570,992.17 | $4,712.63 | $1.00 |
| 2025-08-11 | $2,570,209.46 | $7,171.50 | $1.00 |
| 2025-08-12 | $2,563,786.89 | $8,644.51 | $1.00 |
| 2025-08-13 | $2,567,131.50 | $7,069.16 | $1.00 |
| 2025-08-14 | $2,573,862.87 | $6,985.20 | $1.00 |
| 2025-08-15 | $2,575,161.23 | $16,796.42 | $1.00 |
| 2025-08-16 | $2,572,186.51 | $10,457.31 | $1.00 |
| 2025-08-17 | $2,579,010.24 | $3,557.43 | $1.00 |
| 2025-08-18 | $2,559,410.65 | $5,843.21 | $1.00 |
| 2025-08-19 | $2,565,676.12 | $5,394.03 | $1.00 |
| 2025-08-20 | $2,562,257.51 | $5,241.27 | $1.00 |
| 2025-08-21 | $2,567,827.58 | $5,529.75 | $1.00 |
| 2025-08-22 | $2,532,365.69 | $4,288.23 | $0.99 |
| 2025-08-23 | $2,568,392.11 | $10,629.98 | $1.00 |
| 2025-08-24 | $2,567,417.68 | $4,368.78 | $1.01 |
| 2025-08-25 | $2,563,074.34 | $12,256.87 | $1.00 |
| 2025-08-26 | $2,564,503.64 | $8,393.65 | $1.00 |
| 2025-08-27 | $2,562,731.89 | $17,054.30 | $1.00 |
| 2025-08-28 | $2,568,289.11 | $16,508.14 | $1.00 |
| 2025-08-29 | $2,575,797.00 | $7,073.36 | $1.00 |
| 2025-08-30 | $2,565,436.79 | $10,038.20 | $1.00 |
| 2025-08-31 | $2,566,354.76 | $4,060.09 | $1.00 |
| 2025-09-01 | $2,546,060.05 | $6,180.83 | $1.00 |
| 2025-09-02 | $2,564,763.40 | $5,425.82 | $1.00 |
| 2025-09-03 | $2,567,969.64 | $6,250.37 | $1.00 |
| 2025-09-04 | $2,560,429.45 | $3,082.56 | $1.00 |
| 2025-09-05 | $2,565,042.62 | $3,337.79 | $1.00 |
| 2025-09-06 | $2,566,546.06 | $6,104.16 | $1.00 |
| 2025-09-07 | $2,561,998.25 | $1,182.07 | $1.00 |
| 2025-09-08 | $2,564,370.84 | $6,214.50 | $1.00 |
| 2025-09-09 | $2,564,402.23 | $5,085.45 | $1.00 |
| 2025-09-10 | $2,562,514.95 | $8,541.45 | $1.00 |
| 2025-09-11 | $2,567,966.06 | $5,260.39 | $1.00 |
| 2025-09-12 | $2,566,253.93 | $4,984.35 | $1.00 |
| 2025-09-13 | $2,568,132.70 | $5,028.55 | $1.00 |
| 2025-09-14 | $2,567,879.54 | $5,667.21 | $1.00 |
| 2025-09-15 | $2,569,918.94 | $4,861.96 | $1.00 |
| 2025-09-16 | $2,568,083.63 | $8,497.56 | $1.00 |
| 2025-09-17 | $2,568,535.62 | $4,840.45 | $1.00 |
| 2025-09-18 | $2,570,418.85 | $11,942.60 | $1.00 |
| 2025-09-19 | $2,581,831.24 | $14,399.91 | $1.00 |
| 2025-09-20 | $2,574,534.13 | $13,701.18 | $1.00 |
| 2025-09-21 | $2,574,367.49 | $11,115.12 | $1.00 |
| 2025-09-22 | $2,574,899.55 | $3,987.03 | $1.00 |
| 2025-09-23 | $2,565,522.66 | $16,873.16 | $1.00 |
| 2025-09-24 | $2,557,627.61 | $18,498.89 | $1.00 |
| 2025-09-25 | $2,562,644.73 | $8,954.54 | $1.00 |
| 2025-09-26 | $2,547,440.96 | $13,645.40 | $1.00 |
| 2025-09-27 | $2,564,587.22 | $8,329.04 | $1.00 |
| 2025-09-28 | $2,562,662.08 | $3,294.59 | $1.00 |
| 2025-09-29 | $2,569,979.31 | $4,157.83 | $1.00 |
| 2025-09-30 | $2,565,774.74 | $7,620.09 | $1.00 |
| 2025-10-01 | $2,561,057.01 | $5,624.18 | $1.00 |
| 2025-10-02 | $2,561,121.17 | $8,619.96 | $1.00 |
| 2025-10-03 | $2,560,491.71 | $6,361.57 | $1.00 |
| 2025-10-04 | $2,563,506.59 | $10,134.17 | $1.00 |
| 2025-10-05 | $2,561,866.18 | $4,596.93 | $1.00 |
| 2025-10-06 | $2,578,382.79 | $9,287.97 | $1.00 |
| 2025-10-07 | $2,562,363.01 | $7,020.62 | $1.00 |
| 2025-10-08 | $2,574,315.28 | $11,079.27 | $1.00 |
| 2025-10-09 | $2,562,962.93 | $8,053.70 | $1.00 |
| 2025-10-10 | $2,568,406.81 | $8,362.64 | $1.00 |
| 2025-10-11 | $2,559,112.27 | $109,089.35 | $1.00 |
| 2025-10-12 | $2,547,951.00 | $33,776.00 | $1.01 |
| 2025-10-13 | $2,549,841.50 | $22,458.06 | $1.00 |
| 2025-10-14 | $2,559,801.95 | $22,589.27 | $1.00 |
| 2025-10-15 | $2,552,115.54 | $21,004.60 | $1.00 |
| 2025-10-16 | $2,529,473.91 | $10,349.99 | $1.00 |
| 2025-10-17 | $2,524,800.84 | $10,650.06 | $1.00 |
| 2025-10-18 | $2,532,583.28 | $13,916.53 | $1.00 |
| 2025-10-19 | $2,527,270.28 | $3,359.44 | $1.00 |
| 2025-10-20 | $2,532,095.38 | $7,527.42 | $1.00 |
| 2025-10-21 | $2,528,149.04 | $6,366.49 | $1.00 |
| 2025-10-22 | $2,526,315.54 | $10,615.54 | $1.00 |
| 2025-10-23 | $2,511,868.68 | $9,747.00 | $1.00 |
| 2025-10-24 | $2,513,934.16 | $5,070.31 | $1.00 |
| 2025-10-25 | $2,513,590.89 | $11,000.85 | $1.00 |
| 2025-10-26 | $2,511,828.68 | $1,616.55 | $1.00 |
| 2025-10-27 | $2,513,849.41 | $3,434.66 | $1.00 |
| 2025-10-28 | $2,510,444.28 | $4,699.83 | $1.00 |
| 2025-10-29 | $2,510,806.66 | $8,405.71 | $1.00 |
| 2025-10-30 | $2,510,051.17 | $9,711.87 | $1.00 |
| 2025-10-31 | $2,510,489.43 | $29,596.90 | $1.00 |
| 2025-11-01 | $2,496,700.78 | $21,446.43 | $1.00 |
| 2025-11-02 | $2,502,337.71 | $5,370.16 | $1.00 |
| 2025-11-03 | $2,502,402.48 | $4,880.81 | $1.01 |
| 2025-11-04 | $2,490,324.79 | $25,574.66 | $1.00 |
| 2025-11-05 | $2,497,790.16 | $27,620.91 | $1.00 |
| 2025-11-06 | $2,488,439.13 | $10,174.82 | $1.00 |
| 2025-11-07 | $2,488,681.76 | $22,066.29 | $1.00 |
| 2025-11-08 | $2,491,051.29 | $82,290.21 | $1.00 |
| 2025-11-09 | $2,521,231.58 | $62,452.96 | $0.99 |
| 2025-11-10 | $2,511,607.96 | $67,328.48 | $1.00 |
| 2025-11-11 | $2,509,861.95 | $40,621.97 | $1.00 |
| 2025-11-12 | $2,506,249.21 | $14,415.49 | $0.99 |
| 2025-11-13 | $2,504,223.60 | $7,976.03 | $1.00 |
| 2025-11-14 | $2,505,396.73 | $16,292.58 | $1.00 |
| 2025-11-15 | $2,504,384.96 | $27,261.68 | $1.00 |
| 2025-11-16 | $2,504,162.13 | $21,885.73 | $1.00 |
| 2025-11-17 | $2,500,406.94 | $19,462.09 | $1.00 |
| 2025-11-18 | $2,508,724.01 | $19,720.22 | $1.00 |
| 2025-11-19 | $2,501,595.52 | $15,819.88 | $1.00 |
| 2025-11-20 | $2,500,171.09 | $21,510.56 | $1.00 |
| 2025-11-21 | $2,491,431.72 | $13,569.82 | $1.00 |
| 2025-11-22 | $2,477,893.41 | $20,268.10 | $1.00 |
| 2025-11-23 | $2,480,900.92 | $7,824.83 | $1.00 |
| 2025-11-24 | $2,478,611.23 | $7,043.64 | $1.00 |
| 2025-11-25 | $2,480,538.66 | $16,253.88 | $1.00 |
| 2025-11-26 | $2,478,737.95 | $9,803.94 | $1.00 |
| 2025-11-27 | $2,481,195.57 | $5,216.99 | $1.00 |
| 2025-11-28 | $2,482,590.64 | $2,730.79 | $1.00 |
| 2025-11-29 | $2,479,371.45 | $5,342.98 | $1.00 |
| 2025-11-30 | $2,480,938.18 | $3,656.22 | $1.00 |
| 2025-12-01 | $2,458,586.51 | $1,781.72 | $0.99 |
| 2025-12-02 | $2,469,113.69 | $9,841.87 | $1.00 |
| 2025-12-03 | $2,463,293.49 | $5,063.21 | $1.00 |
| 2025-12-04 | $2,464,017.29 | $5,300.53 | $1.00 |
| 2025-12-05 | $2,463,263.28 | $5,839.88 | $1.00 |
| 2025-12-06 | $2,457,347.66 | $5,907.42 | $1.00 |
| 2025-12-07 | $2,470,024.69 | $3,069.82 | $1.00 |
| 2025-12-08 | $2,462,778.43 | $8,707.45 | $1.00 |
| 2025-12-09 | $2,463,431.37 | $7,426.80 | $1.00 |
| 2025-12-10 | $2,458,282.14 | $68,334.92 | $1.00 |
| 2025-12-11 | $2,460,817.31 | $10,468.80 | $1.00 |
| 2025-12-12 | $2,462,298.62 | $9,384.42 | $1.00 |
| 2025-12-13 | $2,463,888.28 | $7,493.20 | $1.00 |
| 2025-12-14 | $2,472,459.12 | $2,185.55 | $1.00 |
| 2025-12-15 | $2,459,518.11 | $2,443.96 | $1.00 |
| 2025-12-16 | $2,455,666.28 | $6,634.91 | $1.00 |
| 2025-12-17 | $2,460,388.17 | $8,582.39 | $1.00 |
| 2025-12-18 | $2,435,730.33 | $7,931.13 | $1.00 |
| 2025-12-19 | $2,447,168.98 | $13,205.56 | $1.00 |
| 2025-12-20 | $2,454,483.41 | $11,412.04 | $1.00 |
| 2025-12-21 | $2,455,993.70 | $1,888.75 | $1.00 |
| 2025-12-22 | $2,471,601.44 | $6,442.56 | $1.01 |
| 2025-12-23 | $2,455,058.19 | $7,001.62 | $1.00 |
| 2025-12-24 | $2,455,601.55 | $6,118.15 | $1.00 |
| 2025-12-25 | $2,454,153.03 | $2,519.26 | $1.00 |
| 2025-12-26 | $2,454,707.24 | $4,296.07 | $1.00 |
| 2025-12-27 | $2,455,067.31 | $5,743.38 | $1.00 |
| 2025-12-28 | $2,453,235.69 | $4,859.96 | $1.00 |
| 2025-12-29 | $2,460,233.66 | $3,750.39 | $1.00 |
| 2025-12-30 | $2,455,042.06 | $4,643.82 | $1.00 |
| 2025-12-31 | $2,439,790.69 | $9,008.26 | $1.00 |
| 2026-01-01 | $2,469,074.01 | $120.13 | $1.01 |
| 2026-01-02 | $2,459,217.54 | $5,532.51 | $1.00 |
| 2026-01-03 | $2,453,337.14 | $302.67 | $1.00 |
| 2026-01-04 | $2,473,965.33 | $1,711.58 | $1.01 |
| 2026-01-05 | $2,482,701.13 | $1,728.31 | $1.01 |
| 2026-01-06 | $2,459,402.04 | $1,227.33 | $1.00 |
| 2026-01-07 | $2,464,697.75 | $9,424.70 | $1.00 |
| 2026-01-08 | $2,455,704.93 | $752.43 | $1.00 |
| 2026-01-09 | $2,457,510.28 | $6,443.01 | $1.00 |
| 2026-01-10 | $2,459,671.58 | $8,064.44 | $1.00 |
| 2026-01-11 | $2,476,090.60 | $2,687.15 | $1.01 |
| 2026-01-12 | $2,469,324.58 | $443.45 | $1.00 |
| 2026-01-13 | $2,452,940.15 | $10,071.29 | $1.00 |
| 2026-01-14 | $2,487,205.81 | $8,513.92 | $1.01 |
| 2026-01-15 | $2,455,217.32 | $979.22 | $1.00 |
| 2026-01-16 | $2,491,262.42 | $7,200.96 | $1.01 |
| 2026-01-17 | $2,457,182.64 | $4,052.85 | $1.00 |
| 2026-01-18 | $2,471,309.81 | $3,353.95 | $1.01 |
| 2026-01-19 | $2,364,661.21 | $4,668.50 | $0.96 |
| 2026-01-20 | $2,432,357.84 | $1,359.10 | $0.99 |
| 2026-01-21 | $2,455,609.40 | $4,939.65 | $1.00 |
| 2026-01-22 | $2,460,905.62 | $8,618.29 | $1.00 |
| 2026-01-23 | $2,475,539.11 | $3,509.09 | $1.01 |
| 2026-01-24 | $2,470,915.99 | $4,760.25 | $1.01 |
| 2026-01-25 | $2,459,728.50 | $296.34 | $1.00 |
| 2026-01-26 | $2,460,845.95 | $354.94 | $1.00 |
| 2026-01-27 | $2,443,083.25 | $595.18 | $1.00 |
| 2026-01-28 | $2,471,678.07 | $23.55 | $1.01 |
| 2026-01-29 | $2,447,388.79 | $496.73 | $1.00 |
| 2026-01-30 | $2,466,274.53 | $464.43 | $1.01 |
| 2026-01-31 | $2,467,870.99 | $8,532.41 | $1.01 |
| 2026-02-01 | $2,443,525.32 | $14,303.70 | $1.00 |
| 2026-02-02 | $2,434,547.29 | $12,209.14 | $1.00 |
| 2026-02-03 | $2,451,197.92 | $14,495.70 | $1.00 |
| 2026-02-04 | $2,442,864.03 | $2,683.70 | $1.00 |
| 2026-02-05 | $2,436,580.59 | $10,119.37 | $1.00 |
| 2026-02-06 | $2,392,414.63 | $14,524.91 | $0.98 |
| 2026-02-07 | $2,441,626.46 | $12,547.36 | $1.00 |
| 2026-02-08 | $2,464,976.57 | $2,721.51 | $1.01 |
| 2026-02-09 | $2,453,650.56 | $4,830.25 | $1.01 |
| 2026-02-10 | $2,437,990.91 | $5,135.95 | $1.00 |
| 2026-02-11 | $2,456,347.44 | $3,553.75 | $1.01 |
| 2026-02-12 | $2,444,976.36 | $6,839.74 | $1.00 |
| 2026-02-13 | $2,432,625.11 | $4,999.90 | $1.00 |
| 2026-02-14 | $2,438,492.83 | $864.11 | $1.00 |
| 2026-02-15 | $2,436,997.73 | $1,870.12 | $1.00 |
| 2026-02-16 | $2,438,853.23 | $6,175.84 | $1.00 |
| 2026-02-17 | $2,461,962.17 | $4,965.01 | $1.01 |
| 2026-02-18 | $2,444,958.96 | $5,149.60 | $1.00 |
| 2026-02-19 | $2,453,115.66 | $4,092.96 | $1.01 |
| 2026-02-20 | $2,444,496.49 | $3,144.90 | $1.00 |
| 2026-02-21 | $2,405,339.41 | $6,047.48 | $0.99 |
| 2026-02-22 | $2,438,138.21 | $654.42 | $1.00 |
| 2026-02-23 | $2,433,140.21 | $3,063.15 | $1.00 |
| 2026-02-24 | $2,450,240.84 | $6,221.83 | $1.00 |
| 2026-02-25 | $2,458,844.55 | $3,240.64 | $1.01 |
| 2026-02-26 | $2,459,826.84 | $2,766.33 | $1.01 |
| 2026-02-27 | $2,414,233.47 | $10,372.02 | $0.99 |
| 2026-02-28 | $2,452,401.69 | $1,310.86 | $1.00 |
| 2026-03-01 | $2,475,407.87 | $1,191.84 | $1.01 |
| 2026-03-02 | $2,424,282.81 | $12,940.25 | $0.99 |
| 2026-03-03 | $2,430,163.35 | $22,289.12 | $0.99 |
| 2026-03-04 | $2,441,426.28 | $1,869.83 | $1.00 |
| 2026-03-05 | $2,443,198.00 | $13,403.88 | $1.00 |
| 2026-03-06 | $2,437,486.78 | $9,731.55 | $1.00 |
| 2026-03-07 | $2,439,590.84 | $5,625.96 | $1.00 |
| 2026-03-08 | $2,449,801.74 | $2,747.69 | $1.00 |
| 2026-03-09 | $2,440,577.52 | $77.62 | $1.00 |
| 2026-03-10 | $2,427,112.27 | $9,788.25 | $0.99 |
| 2026-03-11 | $2,434,270.21 | $417.57 | $1.00 |
| 2026-03-12 | $2,446,341.64 | $5,126.81 | $1.00 |
| 2026-03-13 | $2,442,756.16 | $581.01 | $1.00 |
| 2026-03-14 | $2,453,060.15 | $8,052.96 | $1.00 |
| 2026-03-15 | $2,445,422.71 | $2,046.87 | $1.00 |
| 2026-03-16 | $2,450,831.32 | $1,017.48 | $1.00 |
| 2026-03-17 | $2,426,025.71 | $6,279.35 | $0.99 |
| 2026-03-18 | $2,435,219.56 | $4,111.33 | $1.00 |
| 2026-03-19 | $2,445,720.17 | $5,372.72 | $1.00 |
| 2026-03-20 | $2,448,460.85 | $4,111.26 | $1.00 |
| 2026-03-21 | $2,445,789.24 | $3,802.18 | $1.00 |
| 2026-03-22 | $2,406,376.86 | $2,721.11 | $0.98 |
| 2026-03-23 | $2,436,751.19 | $188.67 | $1.00 |
| 2026-03-24 | $2,448,105.92 | $9,414.43 | $1.00 |
| 2026-03-25 | $2,441,183.59 | $514.66 | $1.00 |
| 2026-03-26 | $2,441,978.57 | $35.14 | $1.00 |
| 2026-03-27 | $2,451,245.26 | $3,069.18 | $1.00 |
| 2026-03-28 | $2,452,827.87 | $2,573.57 | $1.00 |
| 2026-03-29 | $2,435,739.34 | $1,185.80 | $1.00 |
| 2026-03-30 | $2,450,240.92 | $1,689.70 | $1.00 |
| 2026-03-31 | $2,447,232.96 | $5,517.79 | $1.00 |
| 2026-04-01 | $2,472,166.08 | $4,788.03 | $1.01 |
| 2026-04-02 | $2,454,532.25 | $105.10 | $1.01 |
| 2026-04-03 | $2,445,250.87 | $2,675.13 | $1.00 |
| 2026-04-04 | $2,440,088.16 | $3,537.02 | $1.00 |
| 2026-04-05 | $2,447,391.66 | $3,092.38 | $1.00 |
| 2026-04-06 | $2,486,042.60 | $284.21 | $1.02 |
| 2026-04-07 | $2,448,034.58 | $3,424.99 | $1.00 |
| 2026-04-08 | $2,460,607.11 | $7,928.12 | $1.01 |
| 2026-04-09 | $2,429,568.98 | $1,314.11 | $0.99 |
| 2026-04-10 | $2,436,662.40 | $3,368.32 | $1.00 |
| 2026-04-11 | $2,446,362.33 | $2,578.26 | $1.00 |
| 2026-04-12 | $2,432,965.81 | $188.30 | $1.00 |
| 2026-04-13 | $2,440,092.37 | $2,933.88 | $1.00 |
| 2026-04-14 | $2,455,119.85 | $5,633.63 | $1.00 |
| 2026-04-15 | $2,431,925.93 | $1,984.29 | $0.99 |
| 2026-04-16 | $2,436,130.20 | $65.98 | $1.00 |
| 2026-04-17 | $2,442,220.38 | $411.58 | $1.00 |
| 2026-04-18 | $2,438,659.83 | $11.39 | $1.00 |
| 2026-04-19 | $2,467,213.20 | $2,419.10 | $1.01 |
| 2026-04-20 | $2,435,688.82 | $4,064.09 | $1.00 |
| 2026-04-21 | $2,446,349.95 | $9,766.13 | $1.00 |
| 2026-04-22 | $2,414,731.95 | $3,068.93 | $0.99 |
| 2026-04-23 | $2,445,287.77 | $2,169.17 | $1.00 |
| 2026-04-24 | $2,413,532.79 | $4,052.27 | $0.99 |
| 2026-04-25 | $2,424,823.06 | $1,106.35 | $1.00 |
| 2026-04-26 | $2,381,917.07 | $2,007.44 | $0.98 |
| 2026-04-27 | $2,440,605.06 | $508.60 | $1.01 |
| 2026-04-28 | $2,413,581.75 | $1,780.46 | $1.00 |
| 2026-04-29 | $2,359,013.15 | $788.87 | $0.98 |
| 2026-04-30 | $2,406,975.95 | $2,164.07 | $1.00 |
| 2026-05-01 | $2,408,775.75 | $1,086.48 | $1.00 |
| 2026-05-02 | $2,428,818.91 | $898.47 | $1.01 |
| 2026-05-03 | $2,419,123.96 | $105.02 | $1.00 |
| 2026-05-04 | $2,403,495.84 | $654.87 | $1.00 |
| 2026-05-05 | $2,418,770.53 | $745.97 | $1.00 |
| 2026-05-06 | $2,393,457.07 | $78.71 | $0.99 |
| 2026-05-07 | $2,406,649.62 | $1,474.57 | $1.00 |
| 2026-05-08 | $2,414,365.13 | $4,113.72 | $1.00 |
| 2026-05-09 | $2,381,669.82 | $6,479.60 | $0.98 |
| 2026-05-10 | $2,384,165.61 | $3,770.97 | $0.99 |
| 2026-05-11 | $2,407,334.45 | $4,799.44 | $1.00 |
| 2026-05-12 | $2,398,001.58 | $3,842.17 | $0.99 |
| 2026-05-13 | $2,410,882.38 | $1,947.02 | $1.00 |
| 2026-05-14 | $2,400,175.97 | $8,972.80 | $0.99 |
| 2026-05-15 | $2,428,176.36 | $6,465.13 | $1.00 |
| 2026-05-16 | $2,388,217.03 | $654.91 | $0.99 |
| 2026-05-17 | $2,416,990.22 | $1,806.91 | $1.00 |
| 2026-05-18 | $2,347,470.86 | $3,466.35 | $0.97 |
| 2026-05-19 | $2,429,991.62 | $953.62 | $1.00 |
| 2026-05-20 | $2,379,629.33 | $1,065.42 | $0.98 |
| 2026-05-21 | $2,362,432.77 | $6,333.38 | $0.98 |
| 2026-05-22 | $2,399,346.92 | $2,002.51 | $0.99 |
| 2026-05-23 | $2,372,192.20 | $8,012.96 | $0.97 |
| 2026-05-24 | $2,416,468.68 | $5,066.52 | $0.99 |
| 2026-05-25 | $2,417,971.84 | $3,696.93 | $0.99 |
| 2026-05-26 | $2,406,458.72 | $23,696.82 | $0.99 |
| 2026-05-27 | $2,446,245.95 | $2,311.34 | $1.00 |
| 2026-05-28 | $2,410,117.40 | $2,940.96 | $0.99 |
| 2026-05-29 | $2,430,044.09 | $13,107.84 | $1.00 |
| 2026-05-30 | $2,444,349.55 | $30,349.23 | $1.00 |
| 2026-05-31 | $2,419,806.59 | $11,520.11 | $0.99 |
| 2026-06-01 | $2,414,924.41 | $11,067.61 | $0.99 |
| 2026-06-02 | $2,439,452.26 | $35,231.54 | $1.00 |
| 2026-06-03 | $2,435,928.34 | $40,485.66 | $1.00 |
| 2026-06-04 | $2,400,719.34 | $52,221.74 | $0.98 |
| 2026-06-05 | $2,456,296.94 | $47,316.77 | $1.01 |
| 2026-06-06 | $2,415,479.00 | $51,824.90 | $0.99 |
| 2026-06-07 | $2,380,560.85 | $19,816.81 | $0.98 |
| 2026-06-08 | $2,453,818.71 | $25,142.69 | $1.01 |
| 2026-06-09 | $2,424,605.53 | $26,981.30 | $1.00 |
| 2026-06-10 | $2,420,064.72 | $18,386.29 | $0.99 |
| 2026-06-11 | $2,414,075.62 | $20,960.24 | $0.99 |
| 2026-06-12 | $2,416,531.24 | $19,116.06 | $0.99 |
| 2026-06-13 | $2,472,266.97 | $13,468.93 | $1.02 |
| 2026-06-14 | $2,373,048.48 | $9,576.35 | $0.98 |
| 2026-06-15 | $2,390,390.71 | $8,448.05 | $0.98 |
| 2026-06-16 | $2,414,887.54 | $14,023.95 | $0.99 |
| 2026-06-17 | $2,427,224.40 | $13,876.18 | $1.00 |
| 2026-06-18 | $2,417,729.92 | $12,048.36 | $0.99 |
| 2026-06-19 | $2,435,146.44 | $13,236.00 | $1.00 |
| 2026-06-20 | $2,448,941.40 | $10,791.05 | $1.01 |
| 2026-06-21 | $2,436,329.34 | $6,412.76 | $1.00 |
| 2026-06-22 | $2,423,749.64 | $9,642.67 | $1.00 |
| 2026-06-23 | $2,409,032.38 | $7,945.83 | $0.99 |
| 2026-06-24 | $2,397,902.06 | $7,845.27 | $0.99 |
| 2026-06-25 | $2,454,285.61 | $7,623.09 | $1.01 |
| 2026-06-26 | $2,498,333.38 | $13,801.07 | $1.03 |
| 2026-06-27 | $2,434,720.96 | $14,083.16 | $1.00 |
| 2026-06-28 | $2,397,714.15 | $7,942.51 | $0.99 |
| 2026-06-29 | $2,420,126.39 | $8,183.18 | $1.00 |
| 2026-06-30 | $2,433,905.03 | $11,895.40 | $1.00 |
| 2026-07-01 | $2,416,918.05 | $12,799.67 | $1.00 |
| 2026-07-02 | $2,420,071.18 | $642.09 | $1.00 |
| 2026-07-03 | $2,428,621.29 | $6,617.59 | $1.00 |
| 2026-07-04 | $2,450,641.61 | $5,532.68 | $1.01 |
| 2026-07-05 | $2,406,216.20 | $4,769.75 | $0.99 |
| 2026-07-06 | $2,415,198.24 | $4,267.68 | $1.00 |
| 2026-07-07 | $2,416,156.15 | $12,148.66 | $1.00 |
| 2026-07-08 | $2,411,088.54 | $660.99 | $1.00 |
| 2026-07-09 | $2,433,587.18 | $5,441.63 | $1.01 |
| 2026-07-10 | $2,420,312.68 | $229.67 | $1.00 |
| 2026-07-11 | $2,439,594.75 | $631.75 | $1.01 |
| 2026-07-12 | $2,422,134.84 | $2,484.37 | $1.00 |
| 2026-07-13 | $2,428,223.80 | $2,716.15 | $1.00 |
| 2026-07-14 | $2,394,833.22 | $7,630.88 | $0.99 |
| 2026-07-15 | $2,416,932.78 | $4,668.25 | $1.00 |
| 2026-07-16 | $2,401,996.28 | $251.44 | $0.99 |
| 2026-07-17 | $2,409,558.06 | $5,246.60 | $1.00 |
| 2026-07-18 | $2,444,476.99 | $7,040.78 | $1.01 |
| 2026-07-19 | $2,438,481.41 | $2,599.15 | $1.01 |
| 2026-07-20 | $2,403,994.04 | $1,161.36 | $0.99 |
| 2026-07-21 | $2,421,806.38 | $692.01 | $1.00 |
| 2026-07-22 | $2,399,086.00 | $4,128.11 | $0.99 |
| 2026-07-23 | $2,454,023.03 | $2,826.24 | $1.01 |
| 2026-07-24 | $2,373,609.23 | $2,063.89 | $0.98 |
| 2026-07-25 | $2,419,704.70 | $3,608.71 | $1.00 |
| 2026-07-26 | $2,372,740.27 | $2,279.04 | $0.98 |
| 2026-07-27 | $2,427,947.36 | $2,189.18 | $1.00 |
| 2026-07-28 | $2,404,898.53 | $5,577.66 | $0.99 |
| 2026-07-29 | $2,440,014.50 | $2,765.48 | $1.01 |
| 2026-07-30 | $2,427,729.44 | $4,831.77 | $1.01 |
| 2026-07-31 | $2,386,588.00 | $2,055.79 | $0.99 |
| 2026-08-01 | $2,389,187.97 | $5,103.35 | $0.99 |
| 2026-08-01 | $2,434,091.61 | $4,727.34 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
