Rainbow Bridged Near (Ethereum) NEAR N/A
$2.22 0.94% (1d)
Market Overview
Rainbow Bridged Near (Ethereum) current market price is $2.22 with a 24 hour trading volume of $74,032. The total available supply of Rainbow Bridged Near (Ethereum) is 3,396.19K NEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,550.87K. The NEAR price is 1.46% up in the last one hour.
The high price of the Rainbow Bridged Near (Ethereum) is $2.29 and low price is $2.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged Near (Ethereum) Rank
(Not Available)
Rainbow Bridged Near (Ethereum) Price
$2.22
Market Cap
$7,550.87K 1.09%
Fully Diluted Valuation
$7,550.87K
Trading Volume(24h)
$74,032
Circulating Supply
3,396.19K NEAR
Total Supply
3,396.19K NEAR
Max Supply
(Not Available)
High(24h)
$2.29
Low(24h)
$2.16
All-time High
$3.63 38.78%
25 May 2026
All-time Low
$0.899 147%
05 Feb 2026
Cryptocurrency Rainbow Bridged Near (Ethereum) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged Near (Ethereum) Historical Data Chart
1h
1.46%
24h
0.94%
7d
18.31%
14d
22.2%
30d
35.74%
60d
15.14%
200d
112.98%
1y
0%
Rainbow Bridged Near (Ethereum) Historical Data
Historical data of Rainbow Bridged Near (Ethereum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $5,458,509.86 | $15,470.68 | $1.50 |
| 2026-01-21 | $5,458,509.86 | $15,470.68 | $1.50 |
| 2026-01-22 | $5,498,918.45 | $28,354.61 | $1.51 |
| 2026-01-23 | $5,526,209.75 | $17,057.58 | $1.52 |
| 2026-01-24 | $5,465,987.11 | $9,410.59 | $1.51 |
| 2026-01-25 | $5,441,436.07 | $4,251.85 | $1.50 |
| 2026-01-26 | $5,258,045.44 | $9,647.50 | $1.45 |
| 2026-01-27 | $5,359,358.85 | $16,288.45 | $1.47 |
| 2026-01-28 | $5,414,268.61 | $10,308.49 | $1.49 |
| 2026-01-29 | $5,303,336.54 | $17,457.81 | $1.46 |
| 2026-01-30 | $4,980,318.33 | $22,663.24 | $1.37 |
| 2026-01-31 | $4,764,833.41 | $19,538.44 | $1.31 |
| 2026-02-01 | $4,392,806.09 | $38,319.31 | $1.20 |
| 2026-02-02 | $4,251,623.80 | $23,487.65 | $1.17 |
| 2026-02-03 | $4,379,354.41 | $25,586.28 | $1.20 |
| 2026-02-04 | $4,308,720.01 | $30,484.92 | $1.19 |
| 2026-02-05 | $4,176,359.76 | $26,940.92 | $1.17 |
| 2026-02-06 | $3,489,121.43 | $43,587.05 | $0.96 |
| 2026-02-07 | $3,953,875.57 | $44,678.33 | $1.09 |
| 2026-02-08 | $3,843,916.24 | $16,369.73 | $1.08 |
| 2026-02-09 | $3,740,833.14 | $14,690.60 | $1.04 |
| 2026-02-10 | $3,726,258.61 | $14,167.48 | $1.03 |
| 2026-02-11 | $3,645,229.02 | $8,483.93 | $1.00 |
| 2026-02-12 | $3,484,331.07 | $16,310.27 | $0.96 |
| 2026-02-13 | $3,509,617.25 | $13,891.66 | $0.96 |
| 2026-02-14 | $3,691,275.85 | $8,924.02 | $1.01 |
| 2026-02-15 | $3,952,422.87 | $9,854.61 | $1.09 |
| 2026-02-16 | $3,742,918.19 | $17,404.79 | $1.05 |
| 2026-02-17 | $3,871,119.91 | $11,002.54 | $1.07 |
| 2026-02-18 | $3,775,992.39 | $9,679.79 | $1.04 |
| 2026-02-19 | $3,670,129.55 | $9,062.21 | $1.01 |
| 2026-02-20 | $3,637,560.78 | $9,484.82 | $1.01 |
| 2026-02-21 | $3,813,864.06 | $12,177.79 | $1.05 |
| 2026-02-22 | $3,771,877.74 | $12,583.22 | $1.05 |
| 2026-02-23 | $3,645,575.47 | $5,507.62 | $1.01 |
| 2026-02-24 | $3,519,320.89 | $22,680.51 | $0.98 |
| 2026-02-25 | $3,473,183.65 | $15,552.47 | $0.96 |
| 2026-02-26 | $4,145,093.22 | $53,282.86 | $1.17 |
| 2026-02-27 | $3,948,092.63 | $19,236.76 | $1.11 |
| 2026-02-28 | $3,853,383.81 | $13,425.73 | $1.09 |
| 2026-03-01 | $4,190,899.66 | $44,931.88 | $1.18 |
| 2026-03-02 | $4,095,725.48 | $103,498.47 | $1.14 |
| 2026-03-03 | $4,733,454.30 | $88,168.09 | $1.34 |
| 2026-03-04 | $4,704,183.37 | $83,331.86 | $1.35 |
| 2026-03-05 | $4,620,038.08 | $52,313.75 | $1.29 |
| 2026-03-06 | $4,545,254.99 | $28,709.39 | $1.28 |
| 2026-03-07 | $4,398,132.71 | $13,478.80 | $1.24 |
| 2026-03-08 | $4,290,366.12 | $6,936.60 | $1.23 |
| 2026-03-09 | $4,275,595.82 | $19,743.18 | $1.21 |
| 2026-03-10 | $4,310,021.17 | $44,600.39 | $1.21 |
| 2026-03-11 | $4,535,434.97 | $21,506.31 | $1.28 |
| 2026-03-12 | $4,548,431.43 | $11,515.59 | $1.30 |
| 2026-03-13 | $4,822,290.43 | $25,554.24 | $1.36 |
| 2026-03-14 | $4,715,450.63 | $33,218.04 | $1.33 |
| 2026-03-15 | $4,653,348.77 | $5,029.43 | $1.32 |
| 2026-03-16 | $4,765,114.45 | $18,196.05 | $1.34 |
| 2026-03-17 | $5,308,875.42 | $31,895.03 | $1.50 |
| 2026-03-18 | $5,137,669.16 | $17,643.56 | $1.45 |
| 2026-03-19 | $4,882,197.98 | $13,217.85 | $1.40 |
| 2026-03-20 | $4,751,051.22 | $8,727.27 | $1.35 |
| 2026-03-21 | $4,651,105.01 | $10,523.14 | $1.32 |
| 2026-03-22 | $4,548,005.49 | $4,672.63 | $1.28 |
| 2026-03-23 | $4,525,951.48 | $10,243.48 | $1.28 |
| 2026-03-24 | $4,627,950.71 | $21,137.05 | $1.31 |
| 2026-03-25 | $4,643,075.72 | $25,031.31 | $1.29 |
| 2026-03-26 | $4,511,770.01 | $10,659.75 | $1.28 |
| 2026-03-27 | $4,342,768.31 | $12,254.07 | $1.23 |
| 2026-03-28 | $4,139,795.36 | $14,720.13 | $1.18 |
| 2026-03-29 | $4,123,838.44 | $3,380.67 | $1.16 |
| 2026-03-30 | $4,056,629.95 | $5,347.73 | $1.14 |
| 2026-03-31 | $4,138,792.11 | $90,194.50 | $1.15 |
| 2026-04-01 | $4,261,460.98 | $11,066.43 | $1.19 |
| 2026-04-02 | $4,290,572.58 | $10,506.43 | $1.19 |
| 2026-04-03 | $4,118,989.04 | $8,115.64 | $1.15 |
| 2026-04-04 | $4,245,314.73 | $17,057.17 | $1.21 |
| 2026-04-05 | $4,406,430.76 | $30,612.47 | $1.26 |
| 2026-04-06 | $4,404,788.43 | $10,461.92 | $1.25 |
| 2026-04-07 | $4,346,845.16 | $8,769.53 | $1.24 |
| 2026-04-08 | $4,664,552.61 | $75,189.23 | $1.33 |
| 2026-04-09 | $4,691,008.44 | $22,180.43 | $1.35 |
| 2026-04-10 | $4,824,519.71 | $16,956.05 | $1.37 |
| 2026-04-11 | $4,819,283.83 | $19,118.79 | $1.36 |
| 2026-04-12 | $4,919,469.13 | $20,291.94 | $1.39 |
| 2026-04-13 | $4,817,806.72 | $13,315.28 | $1.36 |
| 2026-04-14 | $5,039,178.78 | $32,902.29 | $1.42 |
| 2026-04-15 | $4,867,256.26 | $27,891.62 | $1.36 |
| 2026-04-16 | $5,030,419.00 | $23,325.47 | $1.40 |
| 2026-04-17 | $5,141,294.96 | $16,158.64 | $1.43 |
| 2026-04-18 | $5,033,817.61 | $16,635.89 | $1.41 |
| 2026-04-19 | $4,843,897.07 | $8,343.74 | $1.35 |
| 2026-04-20 | $4,807,543.81 | $22,352.16 | $1.34 |
| 2026-04-21 | $4,678,188.12 | $7,566.54 | $1.35 |
| 2026-04-22 | $4,932,025.53 | $9,784.90 | $1.38 |
| 2026-04-23 | $5,021,872.84 | $21,276.01 | $1.41 |
| 2026-04-24 | $5,016,319.93 | $8,166.55 | $1.40 |
| 2026-04-25 | $5,048,793.61 | $6,441.87 | $1.42 |
| 2026-04-26 | $4,955,977.90 | $1,583.92 | $1.40 |
| 2026-04-27 | $4,974,364.49 | $7,168.57 | $1.40 |
| 2026-04-28 | $4,883,846.77 | $5,029.65 | $1.38 |
| 2026-04-29 | $4,790,104.27 | $3,085.05 | $1.35 |
| 2026-04-30 | $4,681,076.27 | $10,161.96 | $1.32 |
| 2026-05-01 | $4,620,087.10 | $48,058.57 | $1.30 |
| 2026-05-02 | $4,603,203.42 | $6,473.53 | $1.29 |
| 2026-05-03 | $4,599,164.43 | $3,187.71 | $1.30 |
| 2026-05-04 | $4,559,927.49 | $4,443.27 | $1.27 |
| 2026-05-05 | $4,545,236.74 | $10,805.16 | $1.27 |
| 2026-05-06 | $4,665,720.44 | $9,023.73 | $1.30 |
| 2026-05-07 | $5,219,570.30 | $70,103.86 | $1.49 |
| 2026-05-08 | $5,187,983.31 | $21,652.99 | $1.47 |
| 2026-05-09 | $5,514,733.63 | $34,874.20 | $1.59 |
| 2026-05-10 | $5,381,513.39 | $18,474.28 | $1.55 |
| 2026-05-11 | $5,477,502.15 | $15,412.20 | $1.58 |
| 2026-05-12 | $5,391,044.69 | $20,149.67 | $1.55 |
| 2026-05-13 | $5,501,310.32 | $50,307.70 | $1.60 |
| 2026-05-14 | $5,353,431.05 | $43,977.50 | $1.56 |
| 2026-05-15 | $5,390,613.27 | $26,151.79 | $1.57 |
| 2026-05-16 | $5,329,185.93 | $17,305.34 | $1.55 |
| 2026-05-17 | $5,136,986.11 | $16,075.64 | $1.50 |
| 2026-05-18 | $5,076,602.09 | $13,533.91 | $1.49 |
| 2026-05-19 | $5,417,232.66 | $25,978.55 | $1.60 |
| 2026-05-20 | $5,432,436.28 | $43,472.84 | $1.61 |
| 2026-05-21 | $5,798,630.09 | $32,734.59 | $1.71 |
| 2026-05-22 | $6,534,078.22 | $141,522.35 | $1.93 |
| 2026-05-23 | $7,097,145.73 | $533,940.40 | $2.09 |
| 2026-05-24 | $8,296,131.87 | $269,471.61 | $2.45 |
| 2026-05-25 | $8,124,825.64 | $347,038.14 | $2.39 |
| 2026-05-26 | $9,459,621.68 | $505,639.58 | $2.75 |
| 2026-05-27 | $8,967,570.97 | $537,033.87 | $2.54 |
| 2026-05-28 | $8,592,350.09 | $200,210.88 | $2.48 |
| 2026-05-29 | $8,301,963.24 | $196,133.33 | $2.40 |
| 2026-05-30 | $8,271,918.95 | $346,993.81 | $2.39 |
| 2026-05-31 | $7,742,447.43 | $63,387.22 | $2.23 |
| 2026-06-01 | $7,999,017.66 | $72,263.41 | $2.31 |
| 2026-06-02 | $9,072,634.03 | $248,279.38 | $2.63 |
| 2026-06-03 | $9,051,371.15 | $409,954.04 | $2.62 |
| 2026-06-04 | $9,677,852.33 | $555,840.36 | $2.80 |
| 2026-06-05 | $7,568,713.46 | $422,509.19 | $2.19 |
| 2026-06-06 | $6,763,788.99 | $417,974.21 | $1.99 |
| 2026-06-07 | $6,472,370.56 | $101,117.69 | $1.87 |
| 2026-06-08 | $6,987,265.30 | $176,923.55 | $2.02 |
| 2026-06-09 | $7,297,804.76 | $151,743.73 | $2.11 |
| 2026-06-10 | $7,399,215.82 | $140,652.60 | $2.14 |
| 2026-06-11 | $6,818,106.40 | $106,996.46 | $1.98 |
| 2026-06-12 | $7,088,582.07 | $119,821.06 | $2.05 |
| 2026-06-13 | $6,886,052.72 | $71,648.26 | $2.00 |
| 2026-06-14 | $7,290,172.24 | $79,335.57 | $2.13 |
| 2026-06-15 | $7,686,297.19 | $59,186.49 | $2.22 |
| 2026-06-16 | $8,200,386.29 | $101,626.74 | $2.38 |
| 2026-06-17 | $8,129,027.71 | $84,138.53 | $2.31 |
| 2026-06-18 | $7,532,249.64 | $119,376.94 | $2.18 |
| 2026-06-19 | $7,670,802.28 | $98,232.23 | $2.23 |
| 2026-06-20 | $7,333,074.77 | $70,395.62 | $2.13 |
| 2026-06-21 | $7,382,494.24 | $65,002.28 | $2.14 |
| 2026-06-22 | $7,264,708.29 | $66,380.87 | $2.10 |
| 2026-06-23 | $7,151,067.02 | $68,279.62 | $2.07 |
| 2026-06-24 | $6,756,037.63 | $55,684.55 | $1.96 |
| 2026-06-25 | $6,712,128.94 | $88,651.54 | $1.96 |
| 2026-06-26 | $6,309,288.60 | $47,474.67 | $1.84 |
| 2026-06-27 | $6,160,466.08 | $43,171.26 | $1.79 |
| 2026-06-28 | $6,387,223.86 | $35,088.51 | $1.86 |
| 2026-06-29 | $6,358,215.50 | $33,033.80 | $1.84 |
| 2026-06-30 | $6,371,796.37 | $39,219.80 | $1.85 |
| 2026-07-01 | $6,118,741.49 | $20,736.50 | $1.78 |
| 2026-07-02 | $6,207,651.42 | $33,394.47 | $1.80 |
| 2026-07-03 | $6,668,896.42 | $35,077.83 | $1.95 |
| 2026-07-04 | $6,937,868.71 | $32,350.51 | $2.02 |
| 2026-07-05 | $6,820,163.91 | $29,365.37 | $1.98 |
| 2026-07-06 | $6,921,210.68 | $23,097.37 | $2.00 |
| 2026-07-07 | $7,059,815.97 | $43,541.87 | $2.05 |
| 2026-07-08 | $6,771,985.20 | $45,463.71 | $1.98 |
| 2026-07-09 | $6,498,517.37 | $66,452.53 | $1.90 |
| 2026-07-10 | $6,531,758.80 | $24,459.24 | $1.89 |
| 2026-07-11 | $6,417,050.71 | $120.41 | $1.87 |
| 2026-07-11 | $6,401,489.29 | $120.11 | $1.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
