Rainbow Bridged Near (Ethereum) NEAR N/A
$4.65 4.3% (1d)
Market Overview
Rainbow Bridged Near (Ethereum) current market price is $4.65 with a 24 hour trading volume of $751.13K. The total available supply of Rainbow Bridged Near (Ethereum) is 4,228.52K NEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19.67M. The NEAR price is 2.28% down in the last one hour.
The high price of the Rainbow Bridged Near (Ethereum) is $5.00 and low price is $4.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged Near (Ethereum) Rank
(Not Available)
Rainbow Bridged Near (Ethereum) Price
$4.65
Market Cap
$19.67M 4.04%
Fully Diluted Valuation
$19.67M
Trading Volume(24h)
$751.13K
Circulating Supply
4,228.52K NEAR
Total Supply
4,228.52K NEAR
Max Supply
(Not Available)
High(24h)
$5.00
Low(24h)
$4.60
All-time High
$5.97 22.09%
12 Oct 2026
All-time Low
$0.899 417.25%
05 Feb 2026
Cryptocurrency Rainbow Bridged Near (Ethereum) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged Near (Ethereum) Historical Data Chart
1h
2.28%
24h
4.3%
7d
8.49%
14d
5.62%
30d
7.43%
60d
139.54%
200d
272.68%
1y
0%
Rainbow Bridged Near (Ethereum) Historical Data
Historical data of Rainbow Bridged Near (Ethereum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $5,680,243.90 | $17,593.56 | $1.56 |
| 2026-01-21 | $5,470,161.06 | $15,188.23 | $1.50 |
| 2026-01-22 | $5,544,735.22 | $28,522.87 | $1.53 |
| 2026-01-23 | $5,497,732.98 | $16,854.15 | $1.51 |
| 2026-01-24 | $5,480,990.37 | $9,406.58 | $1.51 |
| 2026-01-25 | $5,457,385.66 | $4,270.77 | $1.50 |
| 2026-01-26 | $5,172,560.54 | $10,711.77 | $1.42 |
| 2026-01-27 | $5,340,489.03 | $16,462.71 | $1.47 |
| 2026-01-28 | $5,398,614.60 | $10,417.03 | $1.49 |
| 2026-01-29 | $5,409,510.68 | $18,000.81 | $1.49 |
| 2026-01-30 | $5,005,033.34 | $22,541.20 | $1.38 |
| 2026-01-31 | $4,781,682.03 | $19,598.15 | $1.31 |
| 2026-02-01 | $4,366,811.28 | $38,126.93 | $1.20 |
| 2026-02-02 | $4,255,076.70 | $23,401.45 | $1.17 |
| 2026-02-03 | $4,387,082.88 | $26,177.87 | $1.21 |
| 2026-02-04 | $4,262,101.42 | $29,752.33 | $1.17 |
| 2026-02-05 | $4,157,956.84 | $26,559.75 | $1.15 |
| 2026-02-06 | $3,512,701.96 | $41,236.78 | $0.98 |
| 2026-02-07 | $3,892,010.01 | $48,540.53 | $1.09 |
| 2026-02-08 | $3,857,831.14 | $16,338.71 | $1.08 |
| 2026-02-09 | $3,741,193.67 | $14,439.39 | $1.04 |
| 2026-02-10 | $3,718,252.58 | $14,308.80 | $1.03 |
| 2026-02-11 | $3,574,708.40 | $8,327.09 | $0.99 |
| 2026-02-12 | $3,484,103.16 | $16,381.82 | $0.96 |
| 2026-02-13 | $3,502,011.84 | $13,960.78 | $0.96 |
| 2026-02-14 | $3,713,675.29 | $9,111.18 | $1.02 |
| 2026-02-15 | $3,941,151.54 | $10,057.40 | $1.09 |
| 2026-02-16 | $3,779,700.96 | $17,811.22 | $1.05 |
| 2026-02-17 | $3,800,055.68 | $10,183.68 | $1.05 |
| 2026-02-18 | $3,784,421.24 | $9,654.01 | $1.04 |
| 2026-02-19 | $3,675,207.93 | $8,965.89 | $1.01 |
| 2026-02-20 | $3,640,747.16 | $9,378.11 | $1.00 |
| 2026-02-21 | $3,807,365.26 | $12,520.85 | $1.05 |
| 2026-02-22 | $3,791,394.26 | $12,743.16 | $1.05 |
| 2026-02-23 | $3,533,021.55 | $7,129.79 | $0.98 |
| 2026-02-24 | $3,502,206.95 | $18,905.71 | $0.97 |
| 2026-02-25 | $3,470,886.22 | $14,857.23 | $0.97 |
| 2026-02-26 | $4,147,365.21 | $55,899.13 | $1.17 |
| 2026-02-27 | $4,005,792.32 | $19,224.34 | $1.13 |
| 2026-02-28 | $3,869,884.48 | $13,555.40 | $1.09 |
| 2026-03-01 | $4,156,852.93 | $42,725.53 | $1.17 |
| 2026-03-02 | $4,089,568.84 | $85,419.38 | $1.15 |
| 2026-03-03 | $4,736,727.92 | $95,813.05 | $1.36 |
| 2026-03-04 | $4,736,602.83 | $65,893.62 | $1.36 |
| 2026-03-05 | $4,610,734.84 | $50,515.52 | $1.31 |
| 2026-03-06 | $4,523,588.35 | $28,835.28 | $1.27 |
| 2026-03-07 | $4,360,150.93 | $12,950.40 | $1.23 |
| 2026-03-08 | $4,298,598.48 | $6,727.84 | $1.21 |
| 2026-03-09 | $4,273,681.00 | $19,534.23 | $1.21 |
| 2026-03-10 | $4,364,057.94 | $44,044.48 | $1.23 |
| 2026-03-11 | $4,552,313.44 | $21,366.09 | $1.28 |
| 2026-03-12 | $4,591,303.73 | $9,929.59 | $1.29 |
| 2026-03-13 | $4,831,595.60 | $23,770.64 | $1.37 |
| 2026-03-14 | $4,713,975.33 | $32,767.21 | $1.33 |
| 2026-03-15 | $4,676,252.65 | $5,071.51 | $1.32 |
| 2026-03-16 | $4,765,504.44 | $18,086.76 | $1.35 |
| 2026-03-17 | $5,268,177.97 | $33,471.67 | $1.49 |
| 2026-03-18 | $5,122,200.94 | $17,667.51 | $1.45 |
| 2026-03-19 | $4,878,268.17 | $12,802.55 | $1.38 |
| 2026-03-20 | $4,717,171.04 | $8,618.90 | $1.34 |
| 2026-03-21 | $4,651,387.20 | $10,363.07 | $1.32 |
| 2026-03-22 | $4,498,835.39 | $5,073.21 | $1.28 |
| 2026-03-23 | $4,493,536.04 | $8,623.68 | $1.27 |
| 2026-03-24 | $4,644,375.20 | $21,456.44 | $1.32 |
| 2026-03-25 | $4,571,232.59 | $25,250.71 | $1.30 |
| 2026-03-26 | $4,511,115.67 | $10,671.08 | $1.28 |
| 2026-03-27 | $4,318,577.57 | $12,451.24 | $1.22 |
| 2026-03-28 | $4,168,450.32 | $14,468.70 | $1.18 |
| 2026-03-29 | $4,133,693.25 | $3,395.08 | $1.17 |
| 2026-03-30 | $4,105,039.69 | $5,617.01 | $1.16 |
| 2026-03-31 | $4,176,500.11 | $63,945.75 | $1.16 |
| 2026-04-01 | $4,246,947.04 | $11,029.11 | $1.18 |
| 2026-04-02 | $4,289,070.55 | $10,387.22 | $1.19 |
| 2026-04-03 | $4,182,139.78 | $7,870.22 | $1.16 |
| 2026-04-04 | $4,236,975.10 | $17,009.64 | $1.21 |
| 2026-04-05 | $4,424,829.01 | $30,474.90 | $1.26 |
| 2026-04-06 | $4,423,013.63 | $10,549.86 | $1.26 |
| 2026-04-07 | $4,366,919.44 | $8,731.65 | $1.24 |
| 2026-04-08 | $4,626,812.95 | $76,186.98 | $1.32 |
| 2026-04-09 | $4,701,967.35 | $21,159.22 | $1.34 |
| 2026-04-10 | $4,788,904.96 | $16,912.83 | $1.36 |
| 2026-04-11 | $4,813,428.90 | $15,871.21 | $1.36 |
| 2026-04-12 | $4,973,248.99 | $20,730.50 | $1.40 |
| 2026-04-13 | $4,789,282.56 | $13,189.95 | $1.35 |
| 2026-04-14 | $5,090,987.33 | $28,012.97 | $1.43 |
| 2026-04-15 | $4,866,589.15 | $27,194.41 | $1.36 |
| 2026-04-16 | $5,032,259.54 | $23,204.64 | $1.40 |
| 2026-04-17 | $5,141,090.72 | $16,409.61 | $1.43 |
| 2026-04-18 | $5,050,370.50 | $16,586.71 | $1.41 |
| 2026-04-19 | $4,844,405.10 | $8,153.65 | $1.35 |
| 2026-04-20 | $4,783,529.44 | $22,446.50 | $1.34 |
| 2026-04-21 | $4,874,178.03 | $7,683.37 | $1.36 |
| 2026-04-22 | $4,940,328.22 | $8,178.29 | $1.38 |
| 2026-04-23 | $5,011,001.25 | $21,382.69 | $1.40 |
| 2026-04-24 | $4,991,183.29 | $8,155.37 | $1.39 |
| 2026-04-25 | $5,016,250.27 | $6,396.98 | $1.41 |
| 2026-04-26 | $4,957,787.82 | $1,571.84 | $1.40 |
| 2026-04-27 | $4,961,300.01 | $7,088.36 | $1.40 |
| 2026-04-28 | $4,842,662.77 | $5,142.32 | $1.36 |
| 2026-04-29 | $4,788,235.90 | $3,294.75 | $1.35 |
| 2026-04-30 | $4,680,386.78 | $10,039.11 | $1.32 |
| 2026-05-01 | $4,633,706.21 | $46,278.99 | $1.30 |
| 2026-05-02 | $4,606,508.44 | $6,402.38 | $1.29 |
| 2026-05-03 | $4,642,708.15 | $3,202.86 | $1.30 |
| 2026-05-04 | $4,581,972.83 | $4,450.01 | $1.28 |
| 2026-05-05 | $4,545,609.04 | $10,735.90 | $1.27 |
| 2026-05-06 | $4,641,655.88 | $9,018.59 | $1.29 |
| 2026-05-07 | $5,196,831.70 | $72,755.13 | $1.49 |
| 2026-05-08 | $5,114,415.46 | $21,331.76 | $1.47 |
| 2026-05-09 | $5,516,438.29 | $35,944.93 | $1.59 |
| 2026-05-10 | $5,413,609.47 | $18,307.39 | $1.56 |
| 2026-05-11 | $5,441,837.83 | $15,487.83 | $1.57 |
| 2026-05-12 | $5,351,063.72 | $19,618.91 | $1.54 |
| 2026-05-13 | $5,525,202.66 | $51,596.02 | $1.61 |
| 2026-05-14 | $5,399,101.76 | $38,316.01 | $1.58 |
| 2026-05-15 | $5,396,114.63 | $25,993.99 | $1.57 |
| 2026-05-16 | $5,302,766.13 | $16,856.95 | $1.54 |
| 2026-05-17 | $5,104,643.20 | $15,948.37 | $1.49 |
| 2026-05-18 | $5,118,933.45 | $13,596.12 | $1.50 |
| 2026-05-19 | $5,429,272.59 | $26,644.18 | $1.61 |
| 2026-05-20 | $5,429,059.90 | $42,630.06 | $1.61 |
| 2026-05-21 | $5,760,317.93 | $33,486.03 | $1.70 |
| 2026-05-22 | $6,500,269.95 | $135,935.58 | $1.92 |
| 2026-05-23 | $7,133,099.48 | $474,114.19 | $2.10 |
| 2026-05-24 | $8,306,836.11 | $302,490.03 | $2.45 |
| 2026-05-25 | $8,102,017.43 | $271,275.55 | $2.39 |
| 2026-05-26 | $9,561,511.45 | $505,463.38 | $2.78 |
| 2026-05-27 | $8,824,500.12 | $487,590.35 | $2.54 |
| 2026-05-28 | $8,645,143.37 | $196,554.67 | $2.50 |
| 2026-05-29 | $8,345,721.40 | $163,495.26 | $2.41 |
| 2026-05-30 | $8,227,698.58 | $284,332.10 | $2.37 |
| 2026-05-31 | $7,753,777.18 | $55,442.19 | $2.24 |
| 2026-06-01 | $8,008,225.35 | $63,379.41 | $2.32 |
| 2026-06-02 | $9,108,385.07 | $233,938.86 | $2.63 |
| 2026-06-03 | $8,988,789.33 | $359,595.93 | $2.60 |
| 2026-06-04 | $9,703,934.23 | $461,079.11 | $2.81 |
| 2026-06-05 | $7,554,015.85 | $347,172.65 | $2.19 |
| 2026-06-06 | $6,728,631.14 | $361,501.63 | $1.95 |
| 2026-06-07 | $6,430,130.24 | $90,991.20 | $1.86 |
| 2026-06-08 | $7,055,151.93 | $169,083.40 | $2.04 |
| 2026-06-09 | $7,325,769.23 | $138,565.81 | $2.12 |
| 2026-06-10 | $7,414,625.69 | $131,457.82 | $2.15 |
| 2026-06-11 | $6,780,393.14 | $94,367.05 | $1.97 |
| 2026-06-12 | $7,080,735.36 | $104,150.39 | $2.05 |
| 2026-06-13 | $6,911,636.77 | $55,098.34 | $2.00 |
| 2026-06-14 | $7,327,179.39 | $66,015.61 | $2.12 |
| 2026-06-15 | $7,618,616.96 | $52,009.30 | $2.21 |
| 2026-06-16 | $8,240,829.88 | $87,063.28 | $2.39 |
| 2026-06-17 | $7,973,101.28 | $67,165.75 | $2.31 |
| 2026-06-18 | $7,489,816.97 | $76,114.57 | $2.17 |
| 2026-06-19 | $7,666,085.91 | $89,911.60 | $2.22 |
| 2026-06-20 | $7,512,689.45 | $73,403.56 | $2.18 |
| 2026-06-21 | $7,483,591.21 | $67,823.12 | $2.17 |
| 2026-06-22 | $7,210,510.01 | $63,027.17 | $2.09 |
| 2026-06-23 | $7,147,761.74 | $65,526.21 | $2.07 |
| 2026-06-24 | $6,784,300.22 | $55,615.61 | $1.97 |
| 2026-06-25 | $6,666,793.65 | $90,853.37 | $1.95 |
| 2026-06-26 | $6,294,992.76 | $46,553.27 | $1.83 |
| 2026-06-27 | $6,179,407.49 | $43,045.46 | $1.80 |
| 2026-06-28 | $6,447,108.77 | $32,223.13 | $1.87 |
| 2026-06-29 | $6,327,213.38 | $32,639.77 | $1.84 |
| 2026-06-30 | $6,393,668.58 | $39,419.04 | $1.86 |
| 2026-07-01 | $6,108,976.83 | $20,267.89 | $1.78 |
| 2026-07-02 | $6,233,201.34 | $33,451.33 | $1.81 |
| 2026-07-03 | $6,664,055.42 | $35,158.74 | $1.94 |
| 2026-07-04 | $6,973,489.01 | $32,518.90 | $2.03 |
| 2026-07-05 | $6,861,306.21 | $29,156.20 | $1.99 |
| 2026-07-06 | $6,922,989.30 | $22,027.80 | $2.01 |
| 2026-07-07 | $7,055,974.39 | $43,972.02 | $2.05 |
| 2026-07-08 | $6,773,505.64 | $44,574.89 | $1.98 |
| 2026-07-09 | $6,465,923.88 | $66,695.17 | $1.89 |
| 2026-07-10 | $6,529,541.40 | $24,639.03 | $1.91 |
| 2026-07-11 | $6,419,563.55 | $118.22 | $1.88 |
| 2026-07-12 | $6,358,422.75 | $17.47 | $1.86 |
| 2026-07-13 | $6,490,219.20 | $61.46 | $1.90 |
| 2026-07-14 | $6,475,447.66 | $305.67 | $1.89 |
| 2026-07-15 | $6,894,148.30 | $1,367.06 | $2.02 |
| 2026-07-16 | $7,044,591.03 | $384.61 | $2.06 |
| 2026-07-17 | $6,713,452.74 | $26,372.51 | $1.96 |
| 2026-07-18 | $6,578,723.11 | $25,954.04 | $1.92 |
| 2026-07-19 | $6,598,316.35 | $9,296.81 | $1.93 |
| 2026-07-20 | $6,552,721.92 | $6,891.44 | $1.92 |
| 2026-07-21 | $6,762,195.65 | $29,787.00 | $1.98 |
| 2026-07-22 | $6,624,456.98 | $32,139.95 | $1.94 |
| 2026-07-23 | $6,366,000.87 | $13,780.21 | $1.87 |
| 2026-07-24 | $6,399,022.56 | $11,100.13 | $1.88 |
| 2026-07-25 | $6,180,182.93 | $14,377.94 | $1.81 |
| 2026-07-26 | $6,104,838.23 | $8,244.75 | $1.79 |
| 2026-07-27 | $6,252,427.00 | $8,287.21 | $1.83 |
| 2026-07-28 | $5,741,450.76 | $23,597.01 | $1.68 |
| 2026-07-29 | $5,621,821.40 | $49,489.02 | $1.65 |
| 2026-07-30 | $5,526,864.60 | $65,909.31 | $1.62 |
| 2026-07-31 | $5,693,924.93 | $28,055.18 | $1.67 |
| 2026-08-01 | $5,651,207.43 | $21,218.84 | $1.66 |
| 2026-08-02 | $5,676,741.86 | $11,158.75 | $1.66 |
| 2026-08-03 | $5,859,468.83 | $29,562.99 | $1.72 |
| 2026-08-04 | $5,889,974.96 | $8,721.42 | $1.73 |
| 2026-08-05 | $5,905,879.61 | $12,434.09 | $1.73 |
| 2026-08-06 | $5,774,502.20 | $22,647.25 | $1.69 |
| 2026-08-07 | $5,647,127.56 | $14,406.31 | $1.66 |
| 2026-08-08 | $5,448,270.88 | $10,310.60 | $1.60 |
| 2026-08-09 | $5,486,301.30 | $6,787.34 | $1.61 |
| 2026-08-10 | $5,446,641.21 | $9,083.02 | $1.60 |
| 2026-08-11 | $5,467,134.50 | $11,637.37 | $1.60 |
| 2026-08-12 | $5,528,965.87 | $12,629.26 | $1.62 |
| 2026-08-13 | $5,590,845.21 | $17,019.73 | $1.64 |
| 2026-08-14 | $5,577,748.56 | $14,865.07 | $1.64 |
| 2026-08-15 | $5,550,908.13 | $9,798.20 | $1.63 |
| 2026-08-16 | $5,501,026.84 | $6,077.99 | $1.62 |
| 2026-08-17 | $5,442,084.98 | $4,634.99 | $1.60 |
| 2026-08-18 | $5,560,747.41 | $10,760.56 | $1.64 |
| 2026-08-19 | $5,399,091.72 | $40,911.64 | $1.59 |
| 2026-08-20 | $5,883,334.84 | $46,887.85 | $1.73 |
| 2026-08-21 | $6,029,608.86 | $53,618.69 | $1.77 |
| 2026-08-22 | $6,708,465.68 | $141,317.38 | $1.97 |
| 2026-08-23 | $6,405,379.26 | $90,554.52 | $1.88 |
| 2026-08-24 | $6,881,976.06 | $64,651.53 | $2.01 |
| 2026-08-25 | $6,683,185.09 | $156,800.87 | $1.95 |
| 2026-08-26 | $6,376,500.50 | $55,219.37 | $1.86 |
| 2026-08-27 | $6,516,585.39 | $22,543.19 | $1.90 |
| 2026-08-28 | $6,591,190.55 | $33,906.86 | $1.93 |
| 2026-08-29 | $6,236,984.24 | $23,077.84 | $1.82 |
| 2026-08-30 | $6,394,044.31 | $16,528.69 | $1.87 |
| 2026-08-31 | $6,221,481.37 | $25,018.39 | $1.82 |
| 2026-09-01 | $6,570,312.09 | $41,795.89 | $1.92 |
| 2026-09-02 | $6,456,534.76 | $112,486.05 | $1.89 |
| 2026-09-03 | $6,455,012.36 | $24,525.44 | $1.89 |
| 2026-09-04 | $6,688,572.51 | $118,350.41 | $1.95 |
| 2026-09-05 | $7,403,158.25 | $143,939.52 | $2.17 |
| 2026-09-06 | $7,443,318.44 | $87,473.79 | $2.19 |
| 2026-09-07 | $8,237,030.26 | $362,909.54 | $2.44 |
| 2026-09-08 | $7,776,666.70 | $97,566.80 | $2.31 |
| 2026-09-09 | $7,823,372.62 | $248,258.51 | $2.32 |
| 2026-09-10 | $8,347,694.13 | $243,531.38 | $2.48 |
| 2026-09-11 | $8,258,670.48 | $272,300.43 | $2.44 |
| 2026-09-12 | $8,019,085.83 | $184,304.45 | $2.36 |
| 2026-09-13 | $8,100,141.39 | $39,710.51 | $2.37 |
| 2026-09-14 | $7,880,881.85 | $30,868.41 | $2.30 |
| 2026-09-15 | $8,458,399.77 | $64,391.52 | $2.47 |
| 2026-09-16 | $7,974,122.19 | $78,870.07 | $2.34 |
| 2026-09-17 | $8,901,272.15 | $153,919.55 | $2.62 |
| 2026-09-18 | $10,712,035.97 | $576,702.40 | $3.15 |
| 2026-09-19 | $13,046,555.87 | $1,078,527.61 | $3.76 |
| 2026-09-20 | $12,576,965.87 | $524,568.98 | $3.59 |
| 2026-09-21 | $15,403,899.23 | $903,989.01 | $4.16 |
| 2026-09-22 | $16,114,997.10 | $1,348,089.10 | $4.27 |
| 2026-09-23 | $16,782,944.93 | $984,799.99 | $4.41 |
| 2026-09-24 | $16,679,988.41 | $1,234,950.57 | $4.33 |
| 2026-09-25 | $17,827,196.79 | $965,853.37 | $4.59 |
| 2026-09-26 | $19,390,067.02 | $1,340,739.75 | $4.95 |
| 2026-09-27 | $19,759,677.49 | $730,356.23 | $5.04 |
| 2026-09-28 | $21,895,935.94 | $2,450,732.33 | $5.39 |
| 2026-09-29 | $19,820,719.26 | $1,363,925.42 | $4.82 |
| 2026-09-30 | $20,182,550.86 | $1,204,706.66 | $4.89 |
| 2026-10-01 | $22,081,865.02 | $1,282,405.84 | $5.34 |
| 2026-10-02 | $20,061,528.57 | $1,106,583.88 | $4.81 |
| 2026-10-03 | $19,580,549.63 | $554,637.07 | $4.69 |
| 2026-10-04 | $20,161,376.86 | $295,506.22 | $4.83 |
| 2026-10-05 | $20,448,604.61 | $524,723.62 | $4.91 |
| 2026-10-06 | $21,952,329.00 | $825,929.30 | $5.29 |
| 2026-10-07 | $21,028,848.12 | $668,858.48 | $5.07 |
| 2026-10-08 | $22,140,289.98 | $1,323,456.87 | $5.33 |
| 2026-10-09 | $18,536,185.19 | $1,470,439.30 | $4.46 |
| 2026-10-10 | $20,369,056.26 | $1,128,246.76 | $4.88 |
| 2026-10-11 | $22,072,523.89 | $607,396.58 | $5.29 |
| 2026-10-12 | $24,555,569.02 | $778,292.25 | $5.89 |
| 2026-10-13 | $21,238,750.80 | $1,000,077.00 | $5.09 |
| 2026-10-14 | $21,158,546.04 | $1,013,339.01 | $5.04 |
| 2026-10-15 | $20,512,464.92 | $591,318.57 | $4.88 |
| 2026-10-16 | $22,148,956.38 | $1,490,223.12 | $5.26 |
| 2026-10-17 | $21,343,379.38 | $847,830.77 | $5.06 |
| 2026-10-18 | $20,491,390.56 | $426,409.56 | $4.86 |
| 2026-10-19 | $21,151,754.40 | $552,080.13 | $5.01 |
| 2026-10-19 | $20,897,747.91 | $535,295.31 | $4.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
