RabbitSwap RABBIT #10027
$0.0000526400 1.29% (1d)
Market Overview
RabbitSwap current market price is $0.0000526400 with a 24 hour trading volume of $54. The total available supply of RabbitSwap is 1.00B RABBIT with a maximum supply of 1.00B RABBIT. It has secured Rank 10027 in the cryptocurrency market with a marketcap of $11,268. The RABBIT price is 0.55% up in the last one hour.
The high price of the RabbitSwap is $0.0000533300 and low price is $0.0000511600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RabbitSwap Rank
10027
RabbitSwap Price
$0.0000526400
Market Cap
$11,268 1.25%
Fully Diluted Valuation
$52,617
Trading Volume(24h)
$54
Circulating Supply
214.15M RABBIT
Total Supply
1.00B RABBIT
Max Supply
1.00B RABBIT
High(24h)
$0.0000533300
Low(24h)
$0.0000511600
All-time High
$0.0452 99.88%
14 May 2025
All-time Low
$0.0000310400 69.56%
31 May 2026
Cryptocurrency RabbitSwap Calculator
Want to convert more cryptocurrencies?
RabbitSwap Historical Data Chart
1h
0.55%
24h
1.29%
7d
1.2%
14d
15.3%
30d
4.01%
60d
27.04%
200d
96.13%
1y
99.2%
RabbitSwap Historical Data
Historical data of RabbitSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $727,069.12 | $4,202.73 | $0.01 |
| 2025-08-06 | $690,318.17 | $1,541.63 | $0.01 |
| 2025-08-07 | $704,881.17 | $395.36 | $0.01 |
| 2025-08-08 | $712,883.89 | $2,245.52 | $0.01 |
| 2025-08-09 | $699,893.66 | $2,274.97 | $0.01 |
| 2025-08-10 | $736,852.60 | $131.95 | $0.01 |
| 2025-08-11 | $727,822.38 | $333.44 | $0.01 |
| 2025-08-12 | $690,512.03 | $1,447.77 | $0.01 |
| 2025-08-13 | $729,727.36 | $2,765.95 | $0.01 |
| 2025-08-14 | $768,760.55 | $2,223.36 | $0.01 |
| 2025-08-15 | $670,944.72 | $1,024.51 | $0.01 |
| 2025-08-16 | $663,410.29 | $686.78 | $0.01 |
| 2025-08-17 | $656,408.55 | $2,849.53 | $0.01 |
| 2025-08-18 | $657,584.76 | $39.73 | $0.01 |
| 2025-08-19 | $612,346.54 | $391.96 | $0.01 |
| 2025-08-20 | $598,646.27 | $1,016.82 | $0.01 |
| 2025-08-21 | $632,640.57 | $825.99 | $0.01 |
| 2025-08-22 | $602,336.42 | $625.19 | $0.01 |
| 2025-08-23 | $672,338.97 | $3,123.09 | $0.01 |
| 2025-08-24 | $686,277.48 | $370.29 | $0.01 |
| 2025-08-25 | $627,963.41 | $7,054.70 | $0.01 |
| 2025-08-26 | $546,068.94 | $2,356.55 | $0.01 |
| 2025-08-27 | $580,580.14 | $809.97 | $0.01 |
| 2025-08-28 | $584,710.99 | $282.42 | $0.01 |
| 2025-08-29 | $607,262.10 | $1,891.26 | $0.01 |
| 2025-08-30 | $545,218.66 | $2,595.61 | $0.01 |
| 2025-08-31 | $555,947.53 | $68.73 | $0.01 |
| 2025-09-01 | $546,302.41 | $37.01 | $0.01 |
| 2025-09-02 | $528,173.13 | $173.39 | $0.01 |
| 2025-09-03 | $512,134.62 | $5,155.21 | $0.01 |
| 2025-09-04 | $515,670.23 | $285.28 | $0.01 |
| 2025-09-05 | $505,140.38 | $912.11 | $0.01 |
| 2025-09-06 | $508,735.25 | $528.12 | $0.01 |
| 2025-09-07 | $499,814.33 | $119.01 | $0.01 |
| 2025-09-08 | $510,986.47 | $826.69 | $0.01 |
| 2025-09-09 | $518,565.14 | $1,047.98 | $0.01 |
| 2025-09-10 | $504,381.06 | $964.32 | $0.01 |
| 2025-09-11 | $509,284.92 | $1,518.87 | $0.01 |
| 2025-09-12 | $513,221.85 | $766.90 | $0.01 |
| 2025-09-13 | $513,782.77 | $3,733.33 | $0.01 |
| 2025-09-14 | $553,032.22 | $2,721.88 | $0.01 |
| 2025-09-15 | $536,715.39 | $942.34 | $0.01 |
| 2025-09-16 | $512,417.93 | $1,504.33 | $0.01 |
| 2025-09-17 | $509,729.81 | $519.22 | $0.01 |
| 2025-09-18 | $519,895.28 | $311.54 | $0.01 |
| 2025-09-19 | $521,584.97 | $2,031.59 | $0.01 |
| 2025-09-20 | $603,690.43 | $4,960.44 | $0.01 |
| 2025-09-21 | $729,724.29 | $2,143.01 | $0.01 |
| 2025-09-22 | $698,312.33 | $412.85 | $0.01 |
| 2025-09-23 | $598,091.60 | $666.57 | $0.01 |
| 2025-09-24 | $580,173.10 | $800.65 | $0.01 |
| 2025-09-25 | $604,127.58 | $134.51 | $0.01 |
| 2025-09-26 | $549,144.61 | $192.68 | $0.01 |
| 2025-09-27 | $577,200.38 | $923.16 | $0.01 |
| 2025-09-28 | $602,376.25 | $1,264.83 | $0.01 |
| 2025-09-29 | $615,983.98 | $1,111.78 | $0.01 |
| 2025-09-30 | $544,992.96 | $4,626.10 | $0.00 |
| 2025-10-01 | $531,355.80 | $1,115.71 | $0.00 |
| 2025-10-02 | $567,148.65 | $202.49 | $0.01 |
| 2025-10-03 | $773,830.15 | $3,316.57 | $0.01 |
| 2025-10-04 | $720,380.88 | $3,156.30 | $0.01 |
| 2025-10-05 | $700,815.64 | $1,054.96 | $0.01 |
| 2025-10-06 | $670,918.17 | $263.67 | $0.01 |
| 2025-10-07 | $705,940.52 | $220.60 | $0.01 |
| 2025-10-08 | $628,020.94 | $1,612.56 | $0.01 |
| 2025-10-09 | $634,192.86 | $846.20 | $0.01 |
| 2025-10-10 | $598,951.31 | $307.72 | $0.01 |
| 2025-10-11 | $351,117.55 | $2,143.33 | $0.00 |
| 2025-10-12 | $378,575.91 | $1,151.53 | $0.00 |
| 2025-10-13 | $425,577.86 | $341.78 | $0.00 |
| 2025-10-14 | $454,983.51 | $79.44 | $0.00 |
| 2025-10-15 | $436,407.75 | $42.91 | $0.00 |
| 2025-10-16 | $417,668.53 | $32.05 | $0.00 |
| 2025-10-17 | $402,905.87 | $7.96 | $0.00 |
| 2025-10-18 | $402,712.44 | $431.05 | $0.00 |
| 2025-10-19 | $411,906.63 | $212.14 | $0.00 |
| 2025-10-20 | $429,457.78 | $442.82 | $0.00 |
| 2025-10-21 | $429,831.11 | $416.21 | $0.00 |
| 2025-10-22 | $419,776.34 | $1,155.30 | $0.00 |
| 2025-10-23 | $404,628.49 | $1,701.03 | $0.00 |
| 2025-10-24 | $423,480.45 | $77.82 | $0.00 |
| 2025-10-25 | $432,787.99 | $35.73 | $0.00 |
| 2025-10-26 | $431,991.86 | $124.93 | $0.00 |
| 2025-10-27 | $438,060.81 | $509.84 | $0.00 |
| 2025-10-28 | $339,683.43 | $10,515.01 | $0.00 |
| 2025-10-29 | $336,668.28 | $1,059.67 | $0.00 |
| 2025-10-30 | $321,927.96 | $3,367.25 | $0.00 |
| 2025-10-31 | $301,709.05 | $172.55 | $0.00 |
| 2025-11-01 | $303,005.80 | $238.30 | $0.00 |
| 2025-11-02 | $318,007.42 | $276.61 | $0.00 |
| 2025-11-03 | $325,374.16 | $72.56 | $0.00 |
| 2025-11-04 | $274,698.90 | $80.63 | $0.00 |
| 2025-11-05 | $273,272.85 | $1,247.22 | $0.00 |
| 2025-11-06 | $274,244.49 | $1,320.14 | $0.00 |
| 2025-11-07 | $234,671.14 | $3,165.35 | $0.00 |
| 2025-11-08 | $273,516.11 | $826.45 | $0.00 |
| 2025-11-09 | $279,077.51 | $673.57 | $0.00 |
| 2025-11-10 | $269,221.67 | $31.74 | $0.00 |
| 2025-11-11 | $273,941.48 | $241.48 | $0.00 |
| 2025-11-12 | $260,899.76 | $1,873.85 | $0.00 |
| 2025-11-13 | $249,958.79 | $6,045.42 | $0.00 |
| 2025-11-14 | $246,802.15 | $382.90 | $0.00 |
| 2025-11-15 | $232,569.21 | $154.01 | $0.00 |
| 2025-11-16 | $237,500.91 | $423.50 | $0.00 |
| 2025-11-17 | $231,880.96 | $52.77 | $0.00 |
| 2025-11-18 | $220,603.95 | $181.56 | $0.00 |
| 2025-11-19 | $220,208.84 | $234.08 | $0.00 |
| 2025-11-20 | $212,150.60 | $70.88 | $0.00 |
| 2025-11-21 | $214,351.00 | $54.55 | $0.00 |
| 2025-11-22 | $205,029.03 | $49.58 | $0.00 |
| 2025-11-23 | $209,108.95 | $261.11 | $0.00 |
| 2025-11-24 | $211,639.39 | $295.25 | $0.00 |
| 2025-11-25 | $213,512.47 | $107.13 | $0.00 |
| 2025-11-26 | $223,399.49 | $145.32 | $0.00 |
| 2025-11-27 | $223,771.31 | $60.34 | $0.00 |
| 2025-11-28 | $221,826.63 | $16.15 | $0.00 |
| 2025-11-29 | $219,564.90 | $26.51 | $0.00 |
| 2025-11-30 | $211,926.68 | $149.38 | $0.00 |
| 2025-12-01 | $214,571.55 | $57.97 | $0.00 |
| 2025-12-02 | $193,972.58 | $34.99 | $0.00 |
| 2025-12-03 | $201,645.29 | $575.95 | $0.00 |
| 2025-12-04 | $210,124.93 | $48.87 | $0.00 |
| 2025-12-05 | $207,187.22 | $37.23 | $0.00 |
| 2025-12-06 | $198,393.61 | $31.35 | $0.00 |
| 2025-12-07 | $217,716.91 | $129.25 | $0.00 |
| 2025-12-08 | $205,354.73 | $248.68 | $0.00 |
| 2025-12-09 | $210,749.69 | $24.08 | $0.00 |
| 2025-12-10 | $214,821.87 | $84.88 | $0.00 |
| 2025-12-11 | $209,401.77 | $98.00 | $0.00 |
| 2025-12-12 | $202,130.97 | $64.82 | $0.00 |
| 2025-12-13 | $192,606.66 | $19.70 | $0.00 |
| 2025-12-14 | $196,655.73 | $12.53 | $0.00 |
| 2025-12-15 | $180,702.65 | $334.90 | $0.00 |
| 2025-12-16 | $174,780.10 | $807.75 | $0.00 |
| 2025-12-17 | $177,656.95 | $829.11 | $0.00 |
| 2025-12-18 | $166,394.72 | $353.60 | $0.00 |
| 2025-12-19 | $158,270.05 | $12,555.12 | $0.00 |
| 2025-12-20 | $167,318.86 | $10,418.23 | $0.00 |
| 2025-12-21 | $168,252.05 | $19.22 | $0.00 |
| 2025-12-22 | $163,154.28 | $279.40 | $0.00 |
| 2025-12-23 | $160,171.52 | $156.85 | $0.00 |
| 2025-12-24 | $157,263.21 | $19.97 | $0.00 |
| 2025-12-25 | $164,252.62 | $28.63 | $0.00 |
| 2025-12-26 | $159,486.84 | $177.45 | $0.00 |
| 2025-12-27 | $164,331.66 | $21.27 | $0.00 |
| 2025-12-28 | $169,415.79 | $52.33 | $0.00 |
| 2025-12-29 | $170,103.55 | $190.59 | $0.00 |
| 2025-12-30 | $165,215.26 | $0.98 | $0.00 |
| 2025-12-31 | $163,569.92 | $214.58 | $0.00 |
| 2026-01-01 | $159,611.27 | $90.48 | $0.00 |
| 2026-01-02 | $171,553.08 | $103.96 | $0.00 |
| 2026-01-03 | $174,696.15 | $184.95 | $0.00 |
| 2026-01-04 | $172,801.19 | $14.23 | $0.00 |
| 2026-01-05 | $177,321.90 | $96.64 | $0.00 |
| 2026-01-06 | $178,119.81 | $18.66 | $0.00 |
| 2026-01-07 | $177,886.06 | $374.06 | $0.00 |
| 2026-01-08 | $172,305.77 | $177.90 | $0.00 |
| 2026-01-09 | $178,636.66 | $102.31 | $0.00 |
| 2026-01-10 | $176,277.22 | $409.48 | $0.00 |
| 2026-01-11 | $176,308.86 | $12.66 | $0.00 |
| 2026-01-12 | $172,946.86 | $58.01 | $0.00 |
| 2026-01-13 | $167,235.30 | $80.00 | $0.00 |
| 2026-01-14 | $182,496.22 | $19.41 | $0.00 |
| 2026-01-15 | $177,433.54 | $103.71 | $0.00 |
| 2026-01-16 | $169,505.99 | $23.70 | $0.00 |
| 2026-01-17 | $175,311.51 | $111.53 | $0.00 |
| 2026-01-18 | $178,265.19 | $26.95 | $0.00 |
| 2026-01-19 | $165,152.88 | $55.30 | $0.00 |
| 2026-01-20 | $169,771.40 | $78.52 | $0.00 |
| 2026-01-21 | $156,255.07 | $44.57 | $0.00 |
| 2026-01-22 | $159,917.43 | $6.61 | $0.00 |
| 2026-01-23 | $158,531.95 | $80.58 | $0.00 |
| 2026-01-24 | $1,447,331.07 | $22.29 | $0.00 |
| 2026-01-25 | $158,507.89 | $24.54 | $0.00 |
| 2026-01-26 | $149,868.66 | $6.15 | $0.00 |
| 2026-01-27 | $154,551.12 | $125.86 | $0.00 |
| 2026-01-28 | $154,793.07 | $30.45 | $0.00 |
| 2026-01-29 | $150,847.91 | $1.24 | $0.00 |
| 2026-01-30 | $139,544.17 | $86.92 | $0.00 |
| 2026-01-31 | $124,422.61 | $1,457.31 | $0.00 |
| 2026-02-01 | $193,410.25 | $313.00 | $0.00 |
| 2026-02-02 | $123,899.27 | $188.22 | $0.00 |
| 2026-02-03 | $152,233.07 | $209.67 | $0.00 |
| 2026-02-04 | $154,867.23 | $113.97 | $0.00 |
| 2026-02-05 | $146,301.67 | $71.36 | $0.00 |
| 2026-02-06 | $177,913.93 | $928.48 | $0.00 |
| 2026-02-07 | $177,321.48 | $158.13 | $0.00 |
| 2026-02-08 | $170,694.62 | $56.59 | $0.00 |
| 2026-02-09 | $157,218.04 | $8.49 | $0.00 |
| 2026-02-10 | $1,446,357.78 | $20.16 | $0.00 |
| 2026-02-11 | $1,573,166.53 | $186.80 | $0.00 |
| 2026-02-12 | $173,441.37 | $219.50 | $0.00 |
| 2026-02-13 | $1,727,864.43 | $107.95 | $0.00 |
| 2026-02-14 | $183,793.31 | $28.52 | $0.00 |
| 2026-02-15 | $195,825.98 | $25.98 | $0.00 |
| 2026-02-16 | $1,709,427.93 | $11.67 | $0.00 |
| 2026-02-17 | $185,490.10 | $3.09 | $0.00 |
| 2026-02-18 | $188,916.56 | $11.99 | $0.00 |
| 2026-02-19 | $170,926.73 | $49.77 | $0.00 |
| 2026-02-20 | $165,884.16 | $1.87 | $0.00 |
| 2026-02-27 | $1,279,241.44 | $0.93 | $0.00 |
| 2026-02-28 | $151,795.47 | $146.91 | $0.00 |
| 2026-03-01 | $163,257.30 | $95.17 | $0.00 |
| 2026-03-02 | $156,785.07 | $111.67 | $0.00 |
| 2026-03-03 | $152,679.51 | $24.38 | $0.00 |
| 2026-03-04 | $152,986.54 | $41.66 | $0.00 |
| 2026-03-05 | $157,446.94 | $1.05 | $0.00 |
| 2026-03-06 | $159,617.88 | $8.91 | $0.00 |
| 2026-03-07 | $153,205.38 | $1.53 | $0.00 |
| 2026-03-08 | $1,322,459.79 | $1.28 | $0.00 |
| 2026-03-09 | $147,370.49 | $45.15 | $0.00 |
| 2026-03-10 | $1,337,174.32 | $1.73 | $0.00 |
| 2026-03-11 | $147,187.40 | $1,144.90 | $0.00 |
| 2026-03-12 | $1,492,294.56 | $7,572.39 | $0.00 |
| 2026-03-13 | $164,529.11 | $4,419.50 | $0.00 |
| 2026-03-14 | $173,450.84 | $10,851.53 | $0.00 |
| 2026-03-15 | $178,773.72 | $2,853.10 | $0.00 |
| 2026-03-16 | $175,154.00 | $3,115.60 | $0.00 |
| 2026-03-17 | $181,759.46 | $3,106.79 | $0.00 |
| 2026-03-18 | $181,417.05 | $666.85 | $0.00 |
| 2026-03-19 | $175,582.24 | $1,010.16 | $0.00 |
| 2026-03-20 | $185,702.51 | $1,119.57 | $0.00 |
| 2026-03-21 | $181,203.77 | $1,183.12 | $0.00 |
| 2026-03-22 | $177,368.27 | $77.25 | $0.00 |
| 2026-03-23 | $177,150.85 | $11.16 | $0.00 |
| 2026-03-24 | $172,803.62 | $7.09 | $0.00 |
| 2026-03-25 | $171,946.55 | $1.65 | $0.00 |
| 2026-03-26 | $167,370.73 | $51.31 | $0.00 |
| 2026-03-27 | $158,335.28 | $1.46 | $0.00 |
| 2026-03-28 | $152,726.09 | $10.35 | $0.00 |
| 2026-03-29 | $147,613.29 | $1.08 | $0.00 |
| 2026-03-30 | $146,418.58 | $46.49 | $0.00 |
| 2026-03-31 | $147,500.20 | $664.72 | $0.00 |
| 2026-04-01 | $146,818.98 | $4.27 | $0.00 |
| 2026-04-02 | $147,863.35 | $227.56 | $0.00 |
| 2026-04-03 | $133,644.76 | $1,241.04 | $0.00 |
| 2026-04-04 | $133,773.20 | $89.10 | $0.00 |
| 2026-04-05 | $130,854.70 | $22.69 | $0.00 |
| 2026-04-06 | $128,744.58 | $27.88 | $0.00 |
| 2026-04-07 | $123,685.55 | $25.67 | $0.00 |
| 2026-04-08 | $128,633.57 | $10.43 | $0.00 |
| 2026-04-09 | $123,723.05 | $118.82 | $0.00 |
| 2026-04-10 | $119,386.47 | $67.42 | $0.00 |
| 2026-04-11 | $111,914.04 | $370.24 | $0.00 |
| 2026-04-12 | $109,895.86 | $28.88 | $0.00 |
| 2026-04-13 | $99,696.94 | $34.09 | $0.00 |
| 2026-04-14 | $102,159.81 | $15.39 | $0.00 |
| 2026-04-15 | $99,680.08 | $30.45 | $0.00 |
| 2026-04-16 | $102,920.54 | $3.98 | $0.00 |
| 2026-04-17 | $111,781.10 | $36.87 | $0.00 |
| 2026-04-18 | $116,912.82 | $111.80 | $0.00 |
| 2026-04-19 | $113,520.87 | $193.56 | $0.00 |
| 2026-04-20 | $110,381.54 | $10.05 | $0.00 |
| 2026-04-21 | $114,938.27 | $30.91 | $0.00 |
| 2026-04-22 | $112,225.86 | $11.11 | $0.00 |
| 2026-04-23 | $111,439.92 | $2.18 | $0.00 |
| 2026-04-24 | $110,036.37 | $5.77 | $0.00 |
| 2026-04-25 | $110,722.94 | $7.98 | $0.00 |
| 2026-04-26 | $109,897.25 | $7.30 | $0.00 |
| 2026-04-27 | $111,270.39 | $67.46 | $0.00 |
| 2026-04-28 | $117,365.88 | $124.76 | $0.00 |
| 2026-04-29 | $111,747.25 | $16.60 | $0.00 |
| 2026-04-30 | $108,042.19 | $7.13 | $0.00 |
| 2026-05-01 | $102,379.81 | $352.07 | $0.00 |
| 2026-05-02 | $101,898.42 | $78.04 | $0.00 |
| 2026-05-03 | $104,507.63 | $73.06 | $0.00 |
| 2026-05-04 | $103,314.62 | $10.73 | $0.00 |
| 2026-05-05 | $106,840.62 | $5.60 | $0.00 |
| 2026-05-06 | $107,193.45 | $110.67 | $0.00 |
| 2026-05-07 | $110,122.69 | $105.82 | $0.00 |
| 2026-05-08 | $112,441.27 | $2.89 | $0.00 |
| 2026-05-09 | $113,508.01 | $9.70 | $0.00 |
| 2026-05-10 | $112,311.78 | $151.33 | $0.00 |
| 2026-05-11 | $115,191.91 | $215.46 | $0.00 |
| 2026-05-12 | $118,486.04 | $2,482.88 | $0.00 |
| 2026-05-13 | $116,587.55 | $8,186.91 | $0.00 |
| 2026-05-14 | $110,108.13 | $4,397.26 | $0.00 |
| 2026-05-15 | $110,450.33 | $7,215.13 | $0.00 |
| 2026-05-16 | $104,596.19 | $2,421.10 | $0.00 |
| 2026-05-17 | $100,201.90 | $2,089.48 | $0.00 |
| 2026-05-18 | $97,573.56 | $1,419.34 | $0.00 |
| 2026-05-19 | $100,139.51 | $1,284.59 | $0.00 |
| 2026-05-20 | $96,095.73 | $1,291.42 | $0.00 |
| 2026-05-21 | $102,485.57 | $1,779.67 | $0.00 |
| 2026-05-22 | $102,858.28 | $820.11 | $0.00 |
| 2026-05-23 | $96,379.05 | $5,033.96 | $0.00 |
| 2026-05-24 | $100,580.58 | $5,145.18 | $0.00 |
| 2026-05-25 | $96,728.23 | $5,001.19 | $0.00 |
| 2026-05-26 | $98,367.62 | $7,852.78 | $0.00 |
| 2026-05-27 | $99,867.42 | $1,325.98 | $0.00 |
| 2026-05-28 | $100,054.60 | $1,226.35 | $0.00 |
| 2026-05-29 | $93,994.10 | $632.12 | $0.00 |
| 2026-05-30 | $92,844.35 | $319.77 | $0.00 |
| 2026-05-31 | $176,518.58 | $866.01 | $0.00 |
| 2026-06-01 | $9,524.12 | $6,480.86 | $0.00 |
| 2026-06-02 | $9,253.61 | $388.58 | $0.00 |
| 2026-06-03 | $8,724.60 | $192.53 | $0.00 |
| 2026-06-04 | $9,068.73 | $477.08 | $0.00 |
| 2026-06-05 | $8,561.16 | $366.25 | $0.00 |
| 2026-06-06 | $7,708.08 | $583.32 | $0.00 |
| 2026-06-07 | $8,104.41 | $139.40 | $0.00 |
| 2026-06-08 | $8,347.11 | $27.88 | $0.00 |
| 2026-06-09 | $8,377.28 | $37.79 | $0.00 |
| 2026-06-10 | $8,579.73 | $59.69 | $0.00 |
| 2026-06-11 | $7,981.70 | $57.90 | $0.00 |
| 2026-06-12 | $8,316.38 | $617.94 | $0.00 |
| 2026-06-13 | $8,764.65 | $347.59 | $0.00 |
| 2026-06-14 | $8,919.32 | $523.11 | $0.00 |
| 2026-06-15 | $8,785.15 | $656.41 | $0.00 |
| 2026-06-16 | $8,652.80 | $40.55 | $0.00 |
| 2026-06-17 | $8,879.24 | $45.98 | $0.00 |
| 2026-06-18 | $8,693.68 | $4.19 | $0.00 |
| 2026-06-19 | $8,325.83 | $4.44 | $0.00 |
| 2026-06-20 | $9,497.39 | $232.02 | $0.00 |
| 2026-06-21 | $9,969.04 | $3.76 | $0.00 |
| 2026-06-22 | $9,944.58 | $84.23 | $0.00 |
| 2026-06-23 | $9,799.70 | $11.53 | $0.00 |
| 2026-06-24 | $9,566.13 | $11.25 | $0.00 |
| 2026-06-25 | $9,166.45 | $1.32 | $0.00 |
| 2026-06-26 | $9,300.23 | $77.42 | $0.00 |
| 2026-06-27 | $9,334.91 | $1.29 | $0.00 |
| 2026-06-28 | $9,219.31 | $6.91 | $0.00 |
| 2026-06-29 | $9,217.72 | $5.57 | $0.00 |
| 2026-06-30 | $9,196.74 | $1.30 | $0.00 |
| 2026-07-01 | $8,896.13 | $2.66 | $0.00 |
| 2026-07-02 | $9,433.86 | $3.65 | $0.00 |
| 2026-07-03 | $11,281.39 | $405.62 | $0.00 |
| 2026-07-04 | $11,681.72 | $1.69 | $0.00 |
| 2026-07-05 | $11,467.48 | $1.15 | $0.00 |
| 2026-07-06 | $11,404.71 | $10.24 | $0.00 |
| 2026-07-07 | $11,451.40 | $11.04 | $0.00 |
| 2026-07-08 | $10,871.48 | $7.98 | $0.00 |
| 2026-07-09 | $11,446.36 | $1.48 | $0.00 |
| 2026-07-11 | $11,681.69 | $1.38 | $0.00 |
| 2026-07-12 | $11,554.80 | $3.92 | $0.00 |
| 2026-07-13 | $11,899.44 | $1.03 | $0.00 |
| 2026-07-14 | $11,757.72 | $2.45 | $0.00 |
| 2026-07-15 | $11,906.73 | $38.16 | $0.00 |
| 2026-07-16 | $12,052.51 | $3.31 | $0.00 |
| 2026-07-17 | $11,696.49 | $36.43 | $0.00 |
| 2026-07-18 | $11,676.82 | $3.98 | $0.00 |
| 2026-07-19 | $11,809.60 | $58.76 | $0.00 |
| 2026-07-20 | $11,659.11 | $1.03 | $0.00 |
| 2026-07-21 | $11,697.41 | $36.98 | $0.00 |
| 2026-07-22 | $12,312.41 | $60.16 | $0.00 |
| 2026-07-23 | $12,126.38 | $5.93 | $0.00 |
| 2026-07-24 | $11,565.04 | $65.98 | $0.00 |
| 2026-07-25 | $11,452.80 | $18.21 | $0.00 |
| 2026-07-26 | $11,542.12 | $38.40 | $0.00 |
| 2026-07-27 | $11,671.59 | $39.25 | $0.00 |
| 2026-07-28 | $10,621.13 | $1.81 | $0.00 |
| 2026-07-29 | $11,124.91 | $79.57 | $0.00 |
| 2026-07-30 | $9,325.80 | $396.52 | $0.00 |
| 2026-07-31 | $9,486.37 | $4.40 | $0.00 |
| 2026-08-01 | $9,722.18 | $3.53 | $0.00 |
| 2026-08-02 | $9,808.12 | $1.22 | $0.00 |
| 2026-08-03 | $9,672.82 | $12.60 | $0.00 |
| 2026-08-04 | $9,699.96 | $178.03 | $0.00 |
| 2026-08-04 | $9,413.45 | $70.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
