R2 Protocol R2 #4599
$0.001830 12.13% (1d)
Market Overview
R2 Protocol current market price is $0.001830 with a 24 hour trading volume of $104.72K. The total available supply of R2 Protocol is 1.00B R2 with a maximum supply of 1.00B R2. It has secured Rank 4599 in the cryptocurrency market with a marketcap of $190.28K. The R2 price is 3.33% down in the last one hour.
The high price of the R2 Protocol is $0.002111 and low price is $0.001451 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
R2 Protocol Rank
4599
R2 Protocol Price
$0.001830
Market Cap
$190.28K 12.13%
Fully Diluted Valuation
$1,829.59K
Trading Volume(24h)
$104.72K
Circulating Supply
104.00M R2
Total Supply
1.00B R2
Max Supply
1.00B R2
High(24h)
$0.002111
Low(24h)
$0.001451
All-time High
$0.0428 95.72%
30 Mar 2026
All-time Low
$0.00069760 162.27%
25 Jul 2026
Cryptocurrency R2 Protocol Calculator
Want to convert more cryptocurrencies?
R2 Protocol Historical Data Chart
1h
3.33%
24h
12.13%
7d
135.24%
14d
128.42%
30d
129.22%
60d
26.43%
200d
0%
1y
0%
R2 Protocol Historical Data
Historical data of R2 Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-30 | $1,392,917.35 | $23,474,612.02 | $0.01 |
| 2026-03-31 | $1,392,917.35 | $23,474,612.02 | $0.01 |
| 2026-04-01 | $591,732.74 | $4,944,223.14 | $0.01 |
| 2026-04-02 | $565,318.60 | $1,237,700.94 | $0.01 |
| 2026-04-03 | $457,753.33 | $918,776.12 | $0.00 |
| 2026-04-04 | $413,423.73 | $775,174.58 | $0.00 |
| 2026-04-05 | $424,570.92 | $636,653.77 | $0.00 |
| 2026-04-06 | $508,603.09 | $1,072,371.40 | $0.00 |
| 2026-04-07 | $445,482.99 | $731,823.39 | $0.00 |
| 2026-04-08 | $415,175.61 | $676,186.03 | $0.00 |
| 2026-04-09 | $393,499.70 | $530,036.12 | $0.00 |
| 2026-04-10 | $343,663.01 | $646,499.02 | $0.00 |
| 2026-04-11 | $340,659.14 | $511,815.34 | $0.00 |
| 2026-04-12 | $423,908.70 | $859,787.38 | $0.00 |
| 2026-04-13 | $379,340.39 | $645,419.22 | $0.00 |
| 2026-04-14 | $354,639.40 | $696,036.83 | $0.00 |
| 2026-04-15 | $345,433.97 | $809,713.27 | $0.00 |
| 2026-04-16 | $323,398.01 | $725,198.83 | $0.00 |
| 2026-04-17 | $357,048.38 | $481,787.46 | $0.00 |
| 2026-04-18 | $316,922.53 | $424,800.18 | $0.00 |
| 2026-04-19 | $312,984.32 | $351,860.95 | $0.00 |
| 2026-04-20 | $322,616.04 | $357,057.90 | $0.00 |
| 2026-04-21 | $371,238.17 | $625,081.39 | $0.00 |
| 2026-04-22 | $390,779.66 | $704,065.95 | $0.00 |
| 2026-04-23 | $428,089.12 | $453,644.38 | $0.00 |
| 2026-04-24 | $388,217.61 | $436,150.74 | $0.00 |
| 2026-04-25 | $342,773.50 | $378,516.21 | $0.00 |
| 2026-04-26 | $400,430.61 | $478,464.67 | $0.00 |
| 2026-04-27 | $400,481.24 | $275,543.16 | $0.00 |
| 2026-04-28 | $386,188.38 | $354,309.73 | $0.00 |
| 2026-04-29 | $350,359.30 | $274,585.15 | $0.00 |
| 2026-04-30 | $353,271.07 | $330,577.65 | $0.00 |
| 2026-05-01 | $385,736.47 | $344,813.72 | $0.00 |
| 2026-05-02 | $354,866.09 | $299,003.02 | $0.00 |
| 2026-05-03 | $351,751.66 | $286,236.17 | $0.00 |
| 2026-05-04 | $345,554.07 | $316,185.92 | $0.00 |
| 2026-05-05 | $335,475.32 | $125,503.33 | $0.00 |
| 2026-05-06 | $327,109.46 | $269,247.06 | $0.00 |
| 2026-05-07 | $331,481.84 | $276,582.83 | $0.00 |
| 2026-05-08 | $311,616.50 | $265,839.30 | $0.00 |
| 2026-05-09 | $303,181.09 | $277,467.14 | $0.00 |
| 2026-05-10 | $301,406.37 | $274,343.10 | $0.00 |
| 2026-05-11 | $299,992.10 | $252,513.23 | $0.00 |
| 2026-05-12 | $389,726.65 | $541,817.70 | $0.00 |
| 2026-05-13 | $353,450.82 | $436,863.47 | $0.00 |
| 2026-05-14 | $335,645.00 | $311,606.23 | $0.00 |
| 2026-05-15 | $341,959.82 | $311,554.72 | $0.00 |
| 2026-05-16 | $327,105.87 | $278,131.22 | $0.00 |
| 2026-05-17 | $317,037.10 | $302,706.67 | $0.00 |
| 2026-05-18 | $323,806.78 | $295,642.96 | $0.00 |
| 2026-05-19 | $294,304.38 | $574,907.24 | $0.00 |
| 2026-05-20 | $271,062.54 | $254,843.84 | $0.00 |
| 2026-05-21 | $269,467.01 | $276,934.52 | $0.00 |
| 2026-05-22 | $281,977.76 | $318,941.37 | $0.00 |
| 2026-05-23 | $280,060.32 | $305,408.23 | $0.00 |
| 2026-05-24 | $264,480.60 | $283,149.43 | $0.00 |
| 2026-05-25 | $265,212.68 | $239,930.76 | $0.00 |
| 2026-05-26 | $218,787.68 | $352,290.79 | $0.00 |
| 2026-05-27 | $162,560.42 | $275,055.26 | $0.00 |
| 2026-05-28 | $198,005.61 | $426,003.03 | $0.00 |
| 2026-05-29 | $175,790.43 | $300,759.57 | $0.00 |
| 2026-05-30 | $316,244.50 | $1,694,017.32 | $0.00 |
| 2026-05-31 | $280,080.19 | $625,075.84 | $0.00 |
| 2026-06-01 | $269,167.86 | $381,731.34 | $0.00 |
| 2026-06-02 | $238,793.27 | $312,368.42 | $0.00 |
| 2026-06-03 | $195,037.50 | $325,250.31 | $0.00 |
| 2026-06-04 | $283,062.38 | $3,807,911.46 | $0.00 |
| 2026-06-05 | $255,963.91 | $3,834,713.78 | $0.00 |
| 2026-06-06 | $201,389.20 | $3,853,307.13 | $0.00 |
| 2026-06-07 | $263,911.80 | $4,605,071.89 | $0.00 |
| 2026-06-08 | $253,951.78 | $4,019,234.14 | $0.00 |
| 2026-06-09 | $224,879.73 | $4,190,228.52 | $0.00 |
| 2026-06-10 | $208,112.84 | $3,982,647.38 | $0.00 |
| 2026-06-11 | $211,362.26 | $174,540.39 | $0.00 |
| 2026-06-12 | $210,341.92 | $147,931.92 | $0.00 |
| 2026-06-13 | $214,814.87 | $220,351.56 | $0.00 |
| 2026-06-14 | $199,304.33 | $196,456.78 | $0.00 |
| 2026-06-15 | $200,587.73 | $177,356.41 | $0.00 |
| 2026-06-16 | $199,598.25 | $170,047.35 | $0.00 |
| 2026-06-17 | $201,478.50 | $151,786.31 | $0.00 |
| 2026-06-18 | $202,193.15 | $141,507.61 | $0.00 |
| 2026-06-19 | $198,978.73 | $147,104.51 | $0.00 |
| 2026-06-20 | $187,968.41 | $165,361.81 | $0.00 |
| 2026-06-21 | $185,696.81 | $147,638.77 | $0.00 |
| 2026-06-22 | $199,448.65 | $248,020.18 | $0.00 |
| 2026-06-23 | $194,400.07 | $165,172.02 | $0.00 |
| 2026-06-24 | $187,120.12 | $136,594.97 | $0.00 |
| 2026-06-25 | $183,651.10 | $133,786.49 | $0.00 |
| 2026-06-26 | $176,734.14 | $128,852.53 | $0.00 |
| 2026-06-27 | $176,408.40 | $132,957.90 | $0.00 |
| 2026-06-28 | $173,364.42 | $128,989.46 | $0.00 |
| 2026-06-29 | $175,606.05 | $158,630.85 | $0.00 |
| 2026-06-30 | $164,361.37 | $183,467.30 | $0.00 |
| 2026-07-01 | $127,605.87 | $162,625.19 | $0.00 |
| 2026-07-02 | $148,657.00 | $173,334.07 | $0.00 |
| 2026-07-03 | $164,634.12 | $202,149.97 | $0.00 |
| 2026-07-04 | $152,395.21 | $141,323.64 | $0.00 |
| 2026-07-05 | $163,048.27 | $143,538.44 | $0.00 |
| 2026-07-06 | $150,734.55 | $134,792.48 | $0.00 |
| 2026-07-07 | $154,814.74 | $125,527.57 | $0.00 |
| 2026-07-08 | $146,549.28 | $127,149.20 | $0.00 |
| 2026-07-09 | $131,238.11 | $133,883.04 | $0.00 |
| 2026-07-10 | $149,121.29 | $129,051.61 | $0.00 |
| 2026-07-11 | $146,578.46 | $132,559.24 | $0.00 |
| 2026-07-12 | $132,685.52 | $126,779.40 | $0.00 |
| 2026-07-13 | $126,714.37 | $126,338.37 | $0.00 |
| 2026-07-14 | $118,844.94 | $134,740.50 | $0.00 |
| 2026-07-15 | $106,658.84 | $142,022.27 | $0.00 |
| 2026-07-15 | $107,368.76 | $145,442.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
