R2 Protocol R2 #6208
$0.00075132 6.01% (1d)
Market Overview
R2 Protocol current market price is $0.00075132 with a 24 hour trading volume of $11,281. The total available supply of R2 Protocol is 1.00B R2 with a maximum supply of 1.00B R2. It has secured Rank 6208 in the cryptocurrency market with a marketcap of $78,138. The R2 price is 1.81% down in the last one hour.
The high price of the R2 Protocol is $0.00080803 and low price is $0.00073811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
R2 Protocol Rank
6208
R2 Protocol Price
$0.00075132
Market Cap
$78,138 6.01%
Fully Diluted Valuation
$751.32K
Trading Volume(24h)
$11,281
Circulating Supply
104.00M R2
Total Supply
1.00B R2
Max Supply
1.00B R2
High(24h)
$0.00080803
Low(24h)
$0.00073811
All-time High
$0.0428 98.24%
30 Mar 2026
All-time Low
$0.00069760 7.7%
25 Jul 2026
Cryptocurrency R2 Protocol Calculator
Want to convert more cryptocurrencies?
R2 Protocol Historical Data Chart
1h
1.81%
24h
6.01%
7d
2.86%
14d
9.06%
30d
26.62%
60d
61.99%
200d
0%
1y
0%
R2 Protocol Historical Data
Historical data of R2 Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-30 | $1,392,917.35 | $23,474,612.02 | $0.01 |
| 2026-03-31 | $1,392,917.35 | $23,474,612.02 | $0.01 |
| 2026-04-01 | $591,732.74 | $4,944,223.14 | $0.01 |
| 2026-04-02 | $565,318.60 | $1,237,700.94 | $0.01 |
| 2026-04-03 | $457,753.33 | $918,776.12 | $0.00 |
| 2026-04-04 | $413,423.73 | $775,174.58 | $0.00 |
| 2026-04-05 | $424,570.92 | $636,653.77 | $0.00 |
| 2026-04-06 | $508,603.09 | $1,072,371.40 | $0.00 |
| 2026-04-07 | $445,482.99 | $731,823.39 | $0.00 |
| 2026-04-08 | $415,175.61 | $676,186.03 | $0.00 |
| 2026-04-09 | $393,499.70 | $530,036.12 | $0.00 |
| 2026-04-10 | $343,663.01 | $646,499.02 | $0.00 |
| 2026-04-11 | $340,659.14 | $511,815.34 | $0.00 |
| 2026-04-12 | $423,908.70 | $859,787.38 | $0.00 |
| 2026-04-13 | $379,340.39 | $645,419.22 | $0.00 |
| 2026-04-14 | $354,639.40 | $696,036.83 | $0.00 |
| 2026-04-15 | $345,433.97 | $809,713.27 | $0.00 |
| 2026-04-16 | $323,398.01 | $725,198.83 | $0.00 |
| 2026-04-17 | $357,048.38 | $481,787.46 | $0.00 |
| 2026-04-18 | $316,922.53 | $424,800.18 | $0.00 |
| 2026-04-19 | $312,984.32 | $351,860.95 | $0.00 |
| 2026-04-20 | $322,616.04 | $357,057.90 | $0.00 |
| 2026-04-21 | $371,238.17 | $625,081.39 | $0.00 |
| 2026-04-22 | $390,779.66 | $704,065.95 | $0.00 |
| 2026-04-23 | $428,089.12 | $453,644.38 | $0.00 |
| 2026-04-24 | $388,217.61 | $436,150.74 | $0.00 |
| 2026-04-25 | $342,773.50 | $378,516.21 | $0.00 |
| 2026-04-26 | $400,430.61 | $478,464.67 | $0.00 |
| 2026-04-27 | $400,481.24 | $275,543.16 | $0.00 |
| 2026-04-28 | $386,188.38 | $354,309.73 | $0.00 |
| 2026-04-29 | $350,359.30 | $274,585.15 | $0.00 |
| 2026-04-30 | $353,271.07 | $330,577.65 | $0.00 |
| 2026-05-01 | $385,736.47 | $344,813.72 | $0.00 |
| 2026-05-02 | $354,866.09 | $299,003.02 | $0.00 |
| 2026-05-03 | $351,751.66 | $286,236.17 | $0.00 |
| 2026-05-04 | $345,554.07 | $316,185.92 | $0.00 |
| 2026-05-05 | $335,475.32 | $125,503.33 | $0.00 |
| 2026-05-06 | $327,109.46 | $269,247.06 | $0.00 |
| 2026-05-07 | $331,481.84 | $276,582.83 | $0.00 |
| 2026-05-08 | $311,616.50 | $265,839.30 | $0.00 |
| 2026-05-09 | $303,181.09 | $277,467.14 | $0.00 |
| 2026-05-10 | $301,406.37 | $274,343.10 | $0.00 |
| 2026-05-11 | $299,992.10 | $252,513.23 | $0.00 |
| 2026-05-12 | $389,726.65 | $541,817.70 | $0.00 |
| 2026-05-13 | $353,450.82 | $436,863.47 | $0.00 |
| 2026-05-14 | $335,645.00 | $311,606.23 | $0.00 |
| 2026-05-15 | $341,959.82 | $311,554.72 | $0.00 |
| 2026-05-16 | $327,105.87 | $278,131.22 | $0.00 |
| 2026-05-17 | $317,037.10 | $302,706.67 | $0.00 |
| 2026-05-18 | $323,806.78 | $295,642.96 | $0.00 |
| 2026-05-19 | $294,304.38 | $574,907.24 | $0.00 |
| 2026-05-20 | $271,062.54 | $254,843.84 | $0.00 |
| 2026-05-21 | $269,467.01 | $276,934.52 | $0.00 |
| 2026-05-22 | $281,977.76 | $318,941.37 | $0.00 |
| 2026-05-23 | $280,060.32 | $305,408.23 | $0.00 |
| 2026-05-24 | $264,480.60 | $283,149.43 | $0.00 |
| 2026-05-25 | $265,212.68 | $239,930.76 | $0.00 |
| 2026-05-26 | $218,787.68 | $352,290.79 | $0.00 |
| 2026-05-27 | $162,560.42 | $275,055.26 | $0.00 |
| 2026-05-28 | $198,005.61 | $426,003.03 | $0.00 |
| 2026-05-29 | $175,790.43 | $300,759.57 | $0.00 |
| 2026-05-30 | $316,244.50 | $1,694,017.32 | $0.00 |
| 2026-05-31 | $280,080.19 | $625,075.84 | $0.00 |
| 2026-06-01 | $269,167.86 | $381,731.34 | $0.00 |
| 2026-06-02 | $238,793.27 | $312,368.42 | $0.00 |
| 2026-06-03 | $195,037.50 | $325,250.31 | $0.00 |
| 2026-06-04 | $283,062.38 | $3,807,911.46 | $0.00 |
| 2026-06-05 | $255,963.91 | $3,834,713.78 | $0.00 |
| 2026-06-06 | $201,389.20 | $3,853,307.13 | $0.00 |
| 2026-06-07 | $263,911.80 | $4,605,071.89 | $0.00 |
| 2026-06-08 | $253,951.78 | $4,019,234.14 | $0.00 |
| 2026-06-09 | $224,879.73 | $4,190,228.52 | $0.00 |
| 2026-06-10 | $208,112.84 | $3,982,647.38 | $0.00 |
| 2026-06-11 | $211,362.26 | $174,540.39 | $0.00 |
| 2026-06-12 | $210,341.92 | $147,931.92 | $0.00 |
| 2026-06-13 | $214,814.87 | $220,351.56 | $0.00 |
| 2026-06-14 | $199,304.33 | $196,456.78 | $0.00 |
| 2026-06-15 | $200,587.73 | $177,356.41 | $0.00 |
| 2026-06-16 | $199,598.25 | $170,047.35 | $0.00 |
| 2026-06-17 | $201,478.50 | $151,786.31 | $0.00 |
| 2026-06-18 | $202,193.15 | $141,507.61 | $0.00 |
| 2026-06-19 | $198,978.73 | $147,104.51 | $0.00 |
| 2026-06-20 | $187,968.41 | $165,361.81 | $0.00 |
| 2026-06-21 | $185,696.81 | $147,638.77 | $0.00 |
| 2026-06-22 | $199,448.65 | $248,020.18 | $0.00 |
| 2026-06-23 | $194,400.07 | $165,172.02 | $0.00 |
| 2026-06-24 | $187,120.12 | $136,594.97 | $0.00 |
| 2026-06-25 | $183,651.10 | $133,786.49 | $0.00 |
| 2026-06-26 | $176,734.14 | $128,852.53 | $0.00 |
| 2026-06-27 | $176,408.40 | $132,957.90 | $0.00 |
| 2026-06-28 | $173,364.42 | $128,989.46 | $0.00 |
| 2026-06-29 | $175,606.05 | $158,630.85 | $0.00 |
| 2026-06-30 | $164,361.37 | $183,467.30 | $0.00 |
| 2026-07-01 | $127,605.87 | $162,625.19 | $0.00 |
| 2026-07-02 | $148,657.00 | $173,334.07 | $0.00 |
| 2026-07-03 | $164,634.12 | $202,149.97 | $0.00 |
| 2026-07-04 | $152,395.21 | $141,323.64 | $0.00 |
| 2026-07-05 | $163,048.27 | $143,538.44 | $0.00 |
| 2026-07-06 | $150,734.55 | $134,792.48 | $0.00 |
| 2026-07-07 | $154,814.74 | $125,527.57 | $0.00 |
| 2026-07-08 | $146,549.28 | $127,149.20 | $0.00 |
| 2026-07-09 | $131,238.11 | $133,883.04 | $0.00 |
| 2026-07-10 | $149,121.29 | $129,051.61 | $0.00 |
| 2026-07-11 | $146,578.46 | $132,559.24 | $0.00 |
| 2026-07-12 | $132,685.52 | $126,779.40 | $0.00 |
| 2026-07-13 | $126,714.37 | $126,338.37 | $0.00 |
| 2026-07-14 | $118,844.94 | $134,740.50 | $0.00 |
| 2026-07-15 | $106,658.84 | $142,022.27 | $0.00 |
| 2026-07-15 | $107,368.76 | $145,442.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
