QuStream QST #2085
$0.002337 19.44% (1d)
Market Overview
QuStream current market price is $0.002337 with a 24 hour trading volume of $22,194. The total available supply of QuStream is 1.00B QST with a maximum supply of 1.00B QST. It has secured Rank 2085 in the cryptocurrency market with a marketcap of $2,337.42K. The QST price is 12.24% down in the last one hour.
The high price of the QuStream is $0.002863 and low price is $0.002663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
QuStream Rank
2085
QuStream Price
$0.002337
Market Cap
$2,337.42K 19.44%
Fully Diluted Valuation
$2,337.42K
Trading Volume(24h)
$22,194
Circulating Supply
1.00B QST
Total Supply
1.00B QST
Max Supply
1.00B QST
High(24h)
$0.002863
Low(24h)
$0.002663
All-time High
$0.0284 91.77%
03 Sep 2025
All-time Low
$0.00068985 238.83%
14 Mar 2025
Cryptocurrency QuStream Calculator
Want to convert more cryptocurrencies?
QuStream Historical Data Chart
1h
12.24%
24h
19.44%
7d
13.05%
14d
24.69%
30d
23.79%
60d
7.22%
200d
59.42%
1y
34.45%
QuStream Historical Data
Historical data of QuStream past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $3,502,626.73 | $53,932.98 | $0.00 |
| 2025-07-26 | $3,583,531.81 | $32,864.10 | $0.00 |
| 2025-07-27 | $3,526,849.28 | $24,731.23 | $0.00 |
| 2025-07-28 | $3,370,840.68 | $43,372.40 | $0.00 |
| 2025-07-29 | $3,279,088.54 | $44,202.07 | $0.00 |
| 2025-07-30 | $3,582,634.63 | $73,314.00 | $0.00 |
| 2025-07-31 | $3,209,531.03 | $68,185.36 | $0.00 |
| 2025-08-01 | $2,995,967.65 | $43,205.92 | $0.00 |
| 2025-08-02 | $2,925,394.81 | $114,871.16 | $0.00 |
| 2025-08-03 | $4,434,029.97 | $335,925.59 | $0.00 |
| 2025-08-04 | $5,458,918.85 | $157,683.59 | $0.01 |
| 2025-08-05 | $6,708,521.64 | $169,899.08 | $0.01 |
| 2025-08-06 | $6,446,176.35 | $89,245.74 | $0.01 |
| 2025-08-07 | $7,822,090.02 | $464,430.77 | $0.01 |
| 2025-08-08 | $9,208,655.01 | $199,573.38 | $0.01 |
| 2025-08-09 | $9,634,161.02 | $238,557.40 | $0.01 |
| 2025-08-10 | $8,678,993.73 | $304,287.87 | $0.01 |
| 2025-08-11 | $8,445,675.10 | $367,455.44 | $0.01 |
| 2025-08-12 | $7,713,439.36 | $180,952.93 | $0.01 |
| 2025-08-13 | $9,651,678.14 | $149,928.16 | $0.01 |
| 2025-08-14 | $9,241,714.53 | $160,515.72 | $0.01 |
| 2025-08-15 | $9,495,384.03 | $153,194.08 | $0.01 |
| 2025-08-16 | $9,751,917.88 | $212,762.02 | $0.01 |
| 2025-08-17 | $10,607,652.14 | $153,509.91 | $0.01 |
| 2025-08-18 | $11,394,677.86 | $153,252.45 | $0.01 |
| 2025-08-19 | $10,408,559.30 | $127,590.61 | $0.01 |
| 2025-08-20 | $12,311,003.88 | $174,363.88 | $0.01 |
| 2025-08-21 | $13,803,545.61 | $160,761.76 | $0.01 |
| 2025-08-22 | $11,375,684.23 | $275,298.08 | $0.01 |
| 2025-08-23 | $13,165,531.82 | $178,098.67 | $0.01 |
| 2025-08-24 | $10,310,231.34 | $156,625.68 | $0.01 |
| 2025-08-25 | $10,503,510.10 | $188,933.01 | $0.01 |
| 2025-08-26 | $10,714,748.16 | $161,552.98 | $0.01 |
| 2025-08-27 | $16,903,401.94 | $930,960.33 | $0.02 |
| 2025-08-28 | $17,551,876.05 | $586,079.92 | $0.02 |
| 2025-08-29 | $17,414,320.02 | $546,989.44 | $0.02 |
| 2025-08-30 | $18,575,579.92 | $369,272.48 | $0.02 |
| 2025-08-31 | $23,442,691.94 | $623,393.73 | $0.02 |
| 2025-09-01 | $20,686,029.31 | $355,984.88 | $0.02 |
| 2025-09-02 | $20,403,607.29 | $196,380.55 | $0.02 |
| 2025-09-03 | $22,192,622.28 | $246,169.20 | $0.02 |
| 2025-09-04 | $25,679,396.71 | $659,472.01 | $0.03 |
| 2025-09-05 | $21,952,865.25 | $441,679.07 | $0.02 |
| 2025-09-06 | $20,200,008.82 | $508,307.15 | $0.02 |
| 2025-09-07 | $17,350,458.10 | $489,715.62 | $0.02 |
| 2025-09-08 | $20,585,833.06 | $200,241.87 | $0.02 |
| 2025-09-09 | $19,541,812.39 | $360,001.12 | $0.02 |
| 2025-09-10 | $20,238,878.39 | $162,995.25 | $0.02 |
| 2025-09-11 | $16,791,089.56 | $448,124.69 | $0.02 |
| 2025-09-12 | $18,132,879.16 | $517,274.03 | $0.02 |
| 2025-09-13 | $17,461,085.77 | $98,919.21 | $0.02 |
| 2025-09-14 | $14,793,514.96 | $249,466.84 | $0.01 |
| 2025-09-15 | $14,298,686.44 | $261,765.62 | $0.01 |
| 2025-09-16 | $11,935,946.58 | $179,794.91 | $0.01 |
| 2025-09-17 | $16,175,463.81 | $391,822.10 | $0.02 |
| 2025-09-18 | $14,598,680.12 | $123,614.16 | $0.01 |
| 2025-09-19 | $14,063,549.55 | $114,847.76 | $0.01 |
| 2025-09-20 | $15,413,636.46 | $140,037.23 | $0.02 |
| 2025-09-21 | $13,312,359.12 | $87,458.27 | $0.01 |
| 2025-09-22 | $13,369,350.00 | $46,535.89 | $0.01 |
| 2025-09-23 | $12,943,770.33 | $108,274.36 | $0.01 |
| 2025-09-24 | $13,531,412.73 | $120,618.44 | $0.01 |
| 2025-09-25 | $13,169,063.76 | $73,473.20 | $0.01 |
| 2025-09-26 | $11,783,555.29 | $112,696.34 | $0.01 |
| 2025-09-27 | $13,134,704.14 | $231,012.79 | $0.01 |
| 2025-09-28 | $11,370,265.59 | $57,662.94 | $0.01 |
| 2025-09-29 | $12,405,970.14 | $70,882.25 | $0.01 |
| 2025-09-30 | $10,976,908.21 | $85,941.59 | $0.01 |
| 2025-10-01 | $11,178,179.17 | $58,230.10 | $0.01 |
| 2025-10-02 | $11,560,296.26 | $79,572.65 | $0.01 |
| 2025-10-03 | $13,998,442.11 | $222,282.82 | $0.01 |
| 2025-10-04 | $12,065,093.10 | $104,929.14 | $0.01 |
| 2025-10-05 | $10,679,529.71 | $147,156.79 | $0.01 |
| 2025-10-06 | $12,456,231.81 | $270,199.16 | $0.01 |
| 2025-10-07 | $14,507,574.90 | $158,651.76 | $0.01 |
| 2025-10-08 | $14,134,108.25 | $250,701.10 | $0.01 |
| 2025-10-09 | $14,217,816.14 | $146,283.40 | $0.01 |
| 2025-10-10 | $12,812,649.35 | $100,296.87 | $0.01 |
| 2025-10-11 | $10,702,652.29 | $90,344.74 | $0.01 |
| 2025-10-12 | $10,925,270.30 | $106,086.09 | $0.01 |
| 2025-10-13 | $10,290,566.11 | $76,105.18 | $0.01 |
| 2025-10-14 | $10,850,670.02 | $68,808.77 | $0.01 |
| 2025-10-15 | $11,018,911.75 | $103,619.66 | $0.01 |
| 2025-10-16 | $10,435,000.26 | $213,498.53 | $0.01 |
| 2025-10-17 | $13,193,525.19 | $107,621.00 | $0.01 |
| 2025-10-18 | $10,864,924.34 | $112,754.96 | $0.01 |
| 2025-10-19 | $11,177,674.30 | $36,014.65 | $0.01 |
| 2025-10-20 | $10,672,436.94 | $29,150.83 | $0.01 |
| 2025-10-21 | $10,936,191.98 | $55,330.18 | $0.01 |
| 2025-10-22 | $10,797,656.78 | $34,294.18 | $0.01 |
| 2025-10-23 | $10,187,422.53 | $51,823.38 | $0.01 |
| 2025-10-24 | $10,498,073.15 | $34,407.12 | $0.01 |
| 2025-10-25 | $10,378,602.88 | $58,144.21 | $0.01 |
| 2025-10-26 | $9,960,130.86 | $37,998.23 | $0.01 |
| 2025-10-27 | $9,865,500.87 | $58,899.89 | $0.01 |
| 2025-10-28 | $10,432,307.64 | $77,693.10 | $0.01 |
| 2025-10-29 | $11,520,738.97 | $169,519.05 | $0.01 |
| 2025-10-30 | $12,569,749.53 | $149,421.66 | $0.01 |
| 2025-10-31 | $14,758,205.64 | $117,708.18 | $0.01 |
| 2025-11-01 | $14,350,329.14 | $123,078.92 | $0.01 |
| 2025-11-02 | $12,939,478.71 | $58,032.37 | $0.01 |
| 2025-11-03 | $13,354,417.97 | $48,321.13 | $0.01 |
| 2025-11-04 | $11,419,178.07 | $70,557.95 | $0.01 |
| 2025-11-05 | $12,268,803.72 | $116,857.75 | $0.01 |
| 2025-11-06 | $14,187,538.31 | $112,024.35 | $0.01 |
| 2025-11-07 | $11,872,565.65 | $45,912.63 | $0.01 |
| 2025-11-08 | $11,799,889.28 | $71,061.60 | $0.01 |
| 2025-11-09 | $11,920,440.60 | $51,824.24 | $0.01 |
| 2025-11-10 | $11,208,530.62 | $69,680.60 | $0.01 |
| 2025-11-11 | $11,426,953.63 | $55,020.89 | $0.01 |
| 2025-11-12 | $9,785,324.10 | $97,369.71 | $0.01 |
| 2025-11-13 | $8,686,648.62 | $189,628.38 | $0.01 |
| 2025-11-14 | $8,655,624.82 | $127,075.64 | $0.01 |
| 2025-11-15 | $7,808,175.70 | $42,020.58 | $0.01 |
| 2025-11-16 | $7,381,745.34 | $45,749.75 | $0.01 |
| 2025-11-17 | $7,002,940.89 | $86,521.02 | $0.01 |
| 2025-11-18 | $7,119,302.67 | $74,109.72 | $0.01 |
| 2025-11-19 | $6,624,358.10 | $121,519.72 | $0.01 |
| 2025-11-20 | $6,579,710.99 | $35,598.07 | $0.01 |
| 2025-11-21 | $6,412,261.41 | $47,734.35 | $0.01 |
| 2025-11-22 | $6,822,347.92 | $54,553.87 | $0.01 |
| 2025-11-23 | $8,803,727.19 | $197,156.83 | $0.01 |
| 2025-11-24 | $8,893,322.63 | $136,104.59 | $0.01 |
| 2025-11-25 | $8,208,410.71 | $57,069.63 | $0.01 |
| 2025-11-26 | $7,817,482.47 | $34,437.84 | $0.01 |
| 2025-11-27 | $6,992,691.84 | $83,875.16 | $0.01 |
| 2025-11-28 | $6,437,238.32 | $104,038.47 | $0.01 |
| 2025-11-29 | $6,531,402.46 | $27,450.68 | $0.01 |
| 2025-11-30 | $6,596,843.63 | $40,769.22 | $0.01 |
| 2025-12-01 | $6,784,312.79 | $44,508.19 | $0.01 |
| 2025-12-02 | $6,134,793.40 | $49,474.53 | $0.01 |
| 2025-12-03 | $6,418,833.76 | $32,778.76 | $0.01 |
| 2025-12-04 | $6,269,279.17 | $98,930.84 | $0.01 |
| 2025-12-05 | $5,552,975.77 | $54,033.13 | $0.01 |
| 2025-12-06 | $5,126,899.41 | $51,014.77 | $0.01 |
| 2025-12-07 | $5,899,027.99 | $40,590.65 | $0.01 |
| 2025-12-08 | $5,644,616.07 | $26,523.33 | $0.01 |
| 2025-12-09 | $5,939,303.98 | $71,036.07 | $0.01 |
| 2025-12-10 | $5,227,700.25 | $42,988.74 | $0.01 |
| 2025-12-11 | $5,169,859.18 | $59,480.47 | $0.01 |
| 2025-12-12 | $6,741,705.49 | $108,700.83 | $0.01 |
| 2025-12-13 | $6,114,715.46 | $100,930.87 | $0.01 |
| 2025-12-14 | $6,723,979.39 | $35,349.28 | $0.01 |
| 2025-12-15 | $5,935,085.72 | $18,825.39 | $0.01 |
| 2025-12-16 | $5,416,336.43 | $34,972.08 | $0.01 |
| 2025-12-17 | $5,902,780.98 | $48,348.47 | $0.01 |
| 2025-12-18 | $5,239,617.08 | $32,933.85 | $0.01 |
| 2025-12-19 | $5,332,120.51 | $41,038.18 | $0.01 |
| 2025-12-20 | $5,952,076.21 | $58,818.87 | $0.01 |
| 2025-12-21 | $5,356,339.14 | $22,524.19 | $0.01 |
| 2025-12-22 | $5,410,546.10 | $23,190.10 | $0.01 |
| 2025-12-23 | $5,451,366.62 | $52,001.23 | $0.01 |
| 2025-12-24 | $5,292,059.35 | $52,297.02 | $0.01 |
| 2025-12-25 | $4,917,113.76 | $33,691.04 | $0.00 |
| 2025-12-26 | $4,630,312.82 | $10,336.55 | $0.00 |
| 2025-12-27 | $4,676,988.41 | $39,216.64 | $0.00 |
| 2025-12-28 | $5,277,750.45 | $38,270.88 | $0.01 |
| 2025-12-29 | $5,500,881.74 | $25,060.12 | $0.01 |
| 2025-12-30 | $5,854,917.08 | $46,987.35 | $0.01 |
| 2025-12-31 | $5,706,412.69 | $22,678.94 | $0.01 |
| 2026-01-01 | $5,668,507.41 | $19,811.06 | $0.01 |
| 2026-01-02 | $6,312,801.83 | $36,347.80 | $0.01 |
| 2026-01-03 | $6,289,880.03 | $25,217.09 | $0.01 |
| 2026-01-04 | $6,392,337.50 | $32,358.32 | $0.01 |
| 2026-01-05 | $5,654,132.98 | $28,793.63 | $0.01 |
| 2026-01-06 | $5,799,607.59 | $27,879.25 | $0.01 |
| 2026-01-07 | $5,748,496.29 | $53,025.66 | $0.01 |
| 2026-01-08 | $6,119,598.06 | $70,757.72 | $0.01 |
| 2026-01-09 | $6,018,942.62 | $35,946.78 | $0.01 |
| 2026-01-10 | $5,772,881.75 | $27,917.31 | $0.01 |
| 2026-01-11 | $5,834,725.92 | $20,556.53 | $0.01 |
| 2026-01-12 | $5,412,838.14 | $23,434.82 | $0.01 |
| 2026-01-13 | $6,006,680.55 | $54,156.11 | $0.01 |
| 2026-01-14 | $6,423,237.27 | $167,812.54 | $0.01 |
| 2026-01-15 | $5,800,143.40 | $79,115.48 | $0.01 |
| 2026-01-16 | $5,808,092.38 | $52,815.64 | $0.01 |
| 2026-01-17 | $5,837,645.44 | $93,237.01 | $0.01 |
| 2026-01-18 | $5,633,794.85 | $28,757.94 | $0.01 |
| 2026-01-19 | $5,116,328.93 | $24,007.38 | $0.01 |
| 2026-01-20 | $5,279,592.28 | $28,142.09 | $0.01 |
| 2026-01-21 | $4,869,902.10 | $17,038.07 | $0.00 |
| 2026-01-22 | $5,047,937.42 | $37,513.29 | $0.01 |
| 2026-01-23 | $5,618,843.55 | $48,611.98 | $0.01 |
| 2026-01-24 | $5,096,278.14 | $33,147.10 | $0.01 |
| 2026-01-25 | $5,364,892.51 | $29,480.38 | $0.01 |
| 2026-01-26 | $5,004,422.84 | $37,166.15 | $0.01 |
| 2026-01-27 | $5,213,921.72 | $33,599.82 | $0.01 |
| 2026-01-28 | $5,133,957.85 | $18,724.11 | $0.01 |
| 2026-01-29 | $5,029,511.62 | $26,973.26 | $0.01 |
| 2026-01-30 | $4,881,013.53 | $46,233.68 | $0.00 |
| 2026-01-31 | $4,776,358.16 | $36,886.24 | $0.00 |
| 2026-02-01 | $4,460,357.48 | $39,304.94 | $0.00 |
| 2026-02-02 | $4,007,715.11 | $41,504.17 | $0.00 |
| 2026-02-03 | $4,705,432.24 | $73,342.41 | $0.00 |
| 2026-02-04 | $4,410,534.45 | $53,050.13 | $0.00 |
| 2026-02-05 | $4,165,614.53 | $26,076.30 | $0.00 |
| 2026-02-06 | $3,678,629.27 | $36,682.17 | $0.00 |
| 2026-02-07 | $3,695,357.93 | $31,115.32 | $0.00 |
| 2026-02-08 | $3,500,218.88 | $64,035.27 | $0.00 |
| 2026-02-09 | $3,235,841.76 | $27,610.88 | $0.00 |
| 2026-02-10 | $3,289,631.50 | $29,928.70 | $0.00 |
| 2026-02-11 | $3,402,674.31 | $14,414.95 | $0.00 |
| 2026-02-12 | $3,356,276.17 | $17,935.80 | $0.00 |
| 2026-02-13 | $3,030,092.81 | $42,822.93 | $0.00 |
| 2026-02-14 | $3,011,995.43 | $14,737.04 | $0.00 |
| 2026-02-15 | $3,122,113.28 | $19,477.71 | $0.00 |
| 2026-02-16 | $3,081,665.75 | $7,819.49 | $0.00 |
| 2026-02-17 | $3,105,172.33 | $23,088.65 | $0.00 |
| 2026-02-18 | $2,938,814.70 | $45,888.86 | $0.00 |
| 2026-02-19 | $3,443,901.63 | $56,582.89 | $0.00 |
| 2026-02-20 | $3,271,181.63 | $13,188.35 | $0.00 |
| 2026-02-21 | $3,214,345.50 | $10,133.19 | $0.00 |
| 2026-02-22 | $2,969,161.75 | $18,362.63 | $0.00 |
| 2026-02-23 | $2,848,475.67 | $5,789.68 | $0.00 |
| 2026-02-24 | $2,717,070.23 | $20,257.44 | $0.00 |
| 2026-02-25 | $2,818,749.48 | $33,479.18 | $0.00 |
| 2026-02-26 | $3,482,957.99 | $68,543.27 | $0.00 |
| 2026-02-27 | $3,438,545.00 | $185,958.71 | $0.00 |
| 2026-02-28 | $3,630,715.08 | $26,927.70 | $0.00 |
| 2026-03-01 | $3,526,389.62 | $45,880.82 | $0.00 |
| 2026-03-02 | $3,477,688.70 | $8,369.88 | $0.00 |
| 2026-03-03 | $3,482,308.06 | $19,447.35 | $0.00 |
| 2026-03-04 | $3,108,407.29 | $27,648.60 | $0.00 |
| 2026-03-05 | $3,030,227.58 | $20,709.06 | $0.00 |
| 2026-03-06 | $2,972,646.22 | $9,881.26 | $0.00 |
| 2026-03-07 | $2,739,801.46 | $25,464.02 | $0.00 |
| 2026-03-08 | $2,684,536.83 | $15,769.71 | $0.00 |
| 2026-03-09 | $2,654,383.49 | $21,014.98 | $0.00 |
| 2026-03-10 | $2,622,513.89 | $14,115.53 | $0.00 |
| 2026-03-11 | $2,638,707.95 | $13,767.76 | $0.00 |
| 2026-03-12 | $2,396,437.90 | $20,546.83 | $0.00 |
| 2026-03-13 | $3,030,237.91 | $39,672.73 | $0.00 |
| 2026-03-14 | $2,604,510.34 | $14,960.59 | $0.00 |
| 2026-03-15 | $2,576,667.44 | $15,252.60 | $0.00 |
| 2026-03-16 | $2,819,492.01 | $16,851.17 | $0.00 |
| 2026-03-17 | $2,866,364.61 | $22,142.37 | $0.00 |
| 2026-03-18 | $2,943,900.88 | $38,105.58 | $0.00 |
| 2026-03-19 | $2,999,032.78 | $22,204.67 | $0.00 |
| 2026-03-20 | $3,916,883.91 | $50,057.82 | $0.00 |
| 2026-03-21 | $4,149,331.46 | $75,034.94 | $0.00 |
| 2026-03-22 | $3,670,838.11 | $15,731.15 | $0.00 |
| 2026-03-23 | $3,097,384.41 | $23,168.39 | $0.00 |
| 2026-03-24 | $3,004,722.81 | $39,149.15 | $0.00 |
| 2026-03-25 | $3,027,107.46 | $31,113.38 | $0.00 |
| 2026-03-26 | $2,812,660.57 | $17,089.48 | $0.00 |
| 2026-03-27 | $2,813,819.50 | $18,147.73 | $0.00 |
| 2026-03-28 | $2,763,147.46 | $12,964.46 | $0.00 |
| 2026-03-29 | $2,694,693.08 | $6,299.12 | $0.00 |
| 2026-03-30 | $2,797,099.93 | $20,740.20 | $0.00 |
| 2026-03-31 | $2,739,740.06 | $13,686.35 | $0.00 |
| 2026-04-01 | $2,767,135.12 | $95,221.82 | $0.00 |
| 2026-04-02 | $2,697,817.53 | $40,532.64 | $0.00 |
| 2026-04-03 | $2,701,074.21 | $18,945.52 | $0.00 |
| 2026-04-04 | $2,769,668.62 | $8,873.09 | $0.00 |
| 2026-04-05 | $2,653,201.36 | $3,891.86 | $0.00 |
| 2026-04-06 | $2,651,240.33 | $12,057.02 | $0.00 |
| 2026-04-07 | $2,532,136.65 | $12,550.05 | $0.00 |
| 2026-04-08 | $2,552,856.34 | $16,104.60 | $0.00 |
| 2026-04-09 | $2,498,971.95 | $10,718.81 | $0.00 |
| 2026-04-10 | $2,539,431.12 | $10,036.44 | $0.00 |
| 2026-04-11 | $2,502,411.77 | $13,452.87 | $0.00 |
| 2026-04-12 | $2,597,429.97 | $11,433.56 | $0.00 |
| 2026-04-13 | $2,455,408.79 | $28,649.48 | $0.00 |
| 2026-04-14 | $2,381,512.97 | $9,838.61 | $0.00 |
| 2026-04-15 | $2,517,943.62 | $14,394.96 | $0.00 |
| 2026-04-16 | $2,424,288.20 | $9,551.68 | $0.00 |
| 2026-04-17 | $3,012,525.09 | $89,219.84 | $0.00 |
| 2026-04-18 | $3,085,656.71 | $53,546.46 | $0.00 |
| 2026-04-19 | $2,726,189.43 | $14,646.80 | $0.00 |
| 2026-04-20 | $3,074,269.83 | $12,275.85 | $0.00 |
| 2026-04-21 | $3,144,267.10 | $5,764.09 | $0.00 |
| 2026-04-22 | $3,024,673.45 | $7,069.59 | $0.00 |
| 2026-04-23 | $3,121,733.13 | $19,485.77 | $0.00 |
| 2026-04-24 | $2,983,353.60 | $3,443.63 | $0.00 |
| 2026-04-25 | $2,910,217.19 | $9,272.09 | $0.00 |
| 2026-04-26 | $2,772,949.31 | $5,619.29 | $0.00 |
| 2026-04-27 | $2,764,456.91 | $8,137.07 | $0.00 |
| 2026-04-28 | $2,864,464.63 | $12,188.77 | $0.00 |
| 2026-04-29 | $2,821,879.43 | $7,334.09 | $0.00 |
| 2026-04-30 | $2,615,998.36 | $9,788.35 | $0.00 |
| 2026-05-01 | $2,874,156.52 | $20,442.48 | $0.00 |
| 2026-05-02 | $3,116,365.74 | $11,598.38 | $0.00 |
| 2026-05-03 | $2,942,338.78 | $7,125.05 | $0.00 |
| 2026-05-04 | $2,705,739.64 | $9,582.16 | $0.00 |
| 2026-05-05 | $2,731,449.16 | $19,207.91 | $0.00 |
| 2026-05-06 | $2,614,304.35 | $35,406.77 | $0.00 |
| 2026-05-07 | $2,648,717.61 | $15,745.28 | $0.00 |
| 2026-05-08 | $2,475,870.89 | $12,493.69 | $0.00 |
| 2026-05-09 | $2,549,584.22 | $19,718.10 | $0.00 |
| 2026-05-10 | $2,546,247.83 | $10,595.23 | $0.00 |
| 2026-05-11 | $2,631,754.71 | $15,611.95 | $0.00 |
| 2026-05-12 | $2,522,328.70 | $10,674.31 | $0.00 |
| 2026-05-13 | $2,584,346.36 | $18,241.86 | $0.00 |
| 2026-05-14 | $2,547,430.19 | $15,004.44 | $0.00 |
| 2026-05-15 | $2,485,597.99 | $6,675.56 | $0.00 |
| 2026-05-16 | $2,531,206.12 | $13,172.74 | $0.00 |
| 2026-05-17 | $2,372,514.46 | $16,351.48 | $0.00 |
| 2026-05-18 | $2,384,258.07 | $5,233.40 | $0.00 |
| 2026-05-19 | $2,249,475.10 | $9,079.60 | $0.00 |
| 2026-05-20 | $2,139,965.44 | $13,657.96 | $0.00 |
| 2026-05-21 | $2,159,935.25 | $8,281.99 | $0.00 |
| 2026-05-22 | $2,180,503.11 | $4,602.77 | $0.00 |
| 2026-05-23 | $2,264,845.58 | $10,407.20 | $0.00 |
| 2026-05-24 | $2,302,493.72 | $4,946.97 | $0.00 |
| 2026-05-25 | $2,177,602.39 | $10,641.63 | $0.00 |
| 2026-05-26 | $2,378,019.78 | $22,938.22 | $0.00 |
| 2026-05-27 | $2,133,160.35 | $10,249.77 | $0.00 |
| 2026-05-28 | $2,040,310.02 | $10,093.98 | $0.00 |
| 2026-05-29 | $2,275,092.96 | $24,874.95 | $0.00 |
| 2026-05-30 | $2,230,295.38 | $13,066.11 | $0.00 |
| 2026-05-31 | $2,495,372.40 | $37,223.33 | $0.00 |
| 2026-06-01 | $2,661,398.00 | $11,586.60 | $0.00 |
| 2026-06-02 | $3,204,141.01 | $52,955.33 | $0.00 |
| 2026-06-03 | $2,613,207.40 | $29,113.55 | $0.00 |
| 2026-06-04 | $2,519,488.07 | $23,929.46 | $0.00 |
| 2026-06-05 | $3,031,662.58 | $98,246.51 | $0.00 |
| 2026-06-06 | $3,235,430.34 | $35,053.33 | $0.00 |
| 2026-06-07 | $3,121,463.31 | $40,196.64 | $0.00 |
| 2026-06-08 | $3,372,427.49 | $10,532.11 | $0.00 |
| 2026-06-09 | $3,699,637.10 | $52,415.35 | $0.00 |
| 2026-06-10 | $4,691,835.08 | $94,294.39 | $0.00 |
| 2026-06-11 | $4,852,846.17 | $56,466.04 | $0.00 |
| 2026-06-12 | $4,464,316.79 | $36,010.28 | $0.00 |
| 2026-06-13 | $4,630,945.99 | $16,788.99 | $0.00 |
| 2026-06-14 | $4,905,771.64 | $17,625.11 | $0.00 |
| 2026-06-15 | $4,893,680.09 | $17,300.04 | $0.00 |
| 2026-06-16 | $4,837,110.45 | $12,334.21 | $0.00 |
| 2026-06-17 | $4,049,040.53 | $26,837.56 | $0.00 |
| 2026-06-18 | $4,050,010.56 | $7,939.22 | $0.00 |
| 2026-06-19 | $3,997,187.30 | $14,829.73 | $0.00 |
| 2026-06-20 | $3,431,160.62 | $14,138.87 | $0.00 |
| 2026-06-21 | $3,616,910.51 | $11,540.36 | $0.00 |
| 2026-06-22 | $3,609,402.97 | $7,748.21 | $0.00 |
| 2026-06-23 | $4,416,686.02 | $45,715.69 | $0.00 |
| 2026-06-24 | $3,880,310.26 | $15,234.01 | $0.00 |
| 2026-06-25 | $3,573,240.42 | $25,118.94 | $0.00 |
| 2026-06-26 | $3,065,736.55 | $39,012.77 | $0.00 |
| 2026-06-27 | $3,478,225.65 | $17,816.00 | $0.00 |
| 2026-06-28 | $3,333,016.97 | $10,496.36 | $0.00 |
| 2026-06-29 | $2,989,959.60 | $23,856.39 | $0.00 |
| 2026-06-30 | $3,052,573.19 | $13,299.81 | $0.00 |
| 2026-07-01 | $2,975,238.89 | $19,363.48 | $0.00 |
| 2026-07-02 | $3,012,748.29 | $13,533.35 | $0.00 |
| 2026-07-03 | $3,271,174.43 | $11,064.99 | $0.00 |
| 2026-07-04 | $3,124,718.22 | $17,018.29 | $0.00 |
| 2026-07-05 | $2,847,152.35 | $9,455.08 | $0.00 |
| 2026-07-06 | $2,937,337.76 | $15,516.72 | $0.00 |
| 2026-07-07 | $3,067,454.07 | $5,645.23 | $0.00 |
| 2026-07-08 | $3,077,031.50 | $12,613.95 | $0.00 |
| 2026-07-09 | $3,587,794.77 | $39,744.84 | $0.00 |
| 2026-07-10 | $3,321,011.69 | $16,786.95 | $0.00 |
| 2026-07-11 | $3,359,354.58 | $11,366.04 | $0.00 |
| 2026-07-12 | $3,460,798.16 | $4,760.66 | $0.00 |
| 2026-07-13 | $3,285,089.90 | $3,833.14 | $0.00 |
| 2026-07-14 | $3,177,894.38 | $3,344.76 | $0.00 |
| 2026-07-15 | $2,818,216.37 | $18,840.95 | $0.00 |
| 2026-07-16 | $3,049,471.34 | $16,519.95 | $0.00 |
| 2026-07-17 | $2,910,569.69 | $7,460.03 | $0.00 |
| 2026-07-18 | $2,761,870.49 | $9,952.68 | $0.00 |
| 2026-07-19 | $2,803,217.52 | $8,806.45 | $0.00 |
| 2026-07-20 | $2,671,288.29 | $10,456.81 | $0.00 |
| 2026-07-21 | $2,590,981.17 | $4,570.79 | $0.00 |
| 2026-07-22 | $2,614,352.20 | $7,736.26 | $0.00 |
| 2026-07-23 | $2,723,705.03 | $14,270.93 | $0.00 |
| 2026-07-24 | $2,543,040.90 | $5,014.60 | $0.00 |
| 2026-07-24 | $2,453,300.56 | $6,740.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
