QR coin QR #5379
$0.0000012800 1.75% (1d)
Market Overview
QR coin current market price is $0.0000012800 with a 24 hour trading volume of $8,143. The total available supply of QR coin is 100.00B QR with a maximum supply of 100.00B QR. It has secured Rank 5379 in the cryptocurrency market with a marketcap of $127.57K. The QR price is 0.09% up in the last one hour.
The high price of the QR coin is $0.0000014900 and low price is $0.0000012700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
QR coin Rank
5379
QR coin Price
$0.0000012800
Market Cap
$127.57K 1.74%
Fully Diluted Valuation
$127.57K
Trading Volume(24h)
$8,143
Circulating Supply
100.00B QR
Total Supply
100.00B QR
Max Supply
100.00B QR
High(24h)
$0.0000014900
Low(24h)
$0.0000012700
All-time High
$0.0000756600 98.31%
08 Aug 2025
All-time Low
$0.0000012600 1.24%
14 Aug 2026
Cryptocurrency QR coin Calculator
Want to convert more cryptocurrencies?
QR coin Historical Data Chart
1h
0.09%
24h
1.75%
7d
7.5%
14d
5.48%
30d
39.78%
60d
47.41%
200d
90.33%
1y
97.15%
QR coin Historical Data
Historical data of QR coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $539,797.28 | $0.00 |
| 2025-07-13 | $0.00 | $546,793.45 | $0.00 |
| 2025-07-14 | $0.00 | $584,107.46 | $0.00 |
| 2025-07-15 | $0.00 | $595,710.12 | $0.00 |
| 2025-07-16 | $0.00 | $519,370.12 | $0.00 |
| 2025-07-17 | $0.00 | $569,473.01 | $0.00 |
| 2025-07-18 | $0.00 | $535,047.75 | $0.00 |
| 2025-07-19 | $0.00 | $504,576.68 | $0.00 |
| 2025-07-20 | $0.00 | $525,507.11 | $0.00 |
| 2025-07-21 | $0.00 | $514,335.56 | $0.00 |
| 2025-07-22 | $0.00 | $499,195.41 | $0.00 |
| 2025-07-23 | $0.00 | $501,179.31 | $0.00 |
| 2025-07-24 | $0.00 | $490,494.78 | $0.00 |
| 2025-07-25 | $0.00 | $712,837.05 | $0.00 |
| 2025-07-26 | $0.00 | $514,682.61 | $0.00 |
| 2025-07-27 | $0.00 | $535,195.01 | $0.00 |
| 2025-07-28 | $0.00 | $647,521.40 | $0.00 |
| 2025-07-29 | $0.00 | $541,634.25 | $0.00 |
| 2025-07-30 | $0.00 | $650,247.66 | $0.00 |
| 2025-07-31 | $0.00 | $756,247.11 | $0.00 |
| 2025-08-01 | $0.00 | $635,054.94 | $0.00 |
| 2025-08-02 | $0.00 | $555,609.74 | $0.00 |
| 2025-08-03 | $0.00 | $503,893.50 | $0.00 |
| 2025-08-04 | $0.00 | $523,023.82 | $0.00 |
| 2025-08-05 | $0.00 | $683,889.31 | $0.00 |
| 2025-08-06 | $0.00 | $561,480.88 | $0.00 |
| 2025-08-07 | $0.00 | $711,659.27 | $0.00 |
| 2025-08-08 | $0.00 | $738,609.73 | $0.00 |
| 2025-08-09 | $0.00 | $721,121.34 | $0.00 |
| 2025-08-10 | $0.00 | $637,500.10 | $0.00 |
| 2025-08-11 | $0.00 | $654,222.66 | $0.00 |
| 2025-08-12 | $0.00 | $666,567.44 | $0.00 |
| 2025-08-13 | $0.00 | $565,953.40 | $0.00 |
| 2025-08-14 | $0.00 | $526,791.43 | $0.00 |
| 2025-08-15 | $0.00 | $592,887.84 | $0.00 |
| 2025-08-16 | $0.00 | $556,491.33 | $0.00 |
| 2025-08-17 | $0.00 | $528,540.37 | $0.00 |
| 2025-08-18 | $0.00 | $576,864.63 | $0.00 |
| 2025-08-19 | $0.00 | $555,367.36 | $0.00 |
| 2025-08-20 | $0.00 | $52,690.55 | $0.00 |
| 2025-08-21 | $0.00 | $35,750.78 | $0.00 |
| 2025-08-22 | $0.00 | $25,108.37 | $0.00 |
| 2025-08-23 | $0.00 | $75,538.70 | $0.00 |
| 2025-08-24 | $0.00 | $44,285.90 | $0.00 |
| 2025-08-25 | $0.00 | $59,057.73 | $0.00 |
| 2025-08-26 | $0.00 | $67,698.99 | $0.00 |
| 2025-08-27 | $0.00 | $36,767.70 | $0.00 |
| 2025-08-28 | $0.00 | $16,449.56 | $0.00 |
| 2025-08-29 | $0.00 | $27,478.59 | $0.00 |
| 2025-08-30 | $0.00 | $73,416.76 | $0.00 |
| 2025-08-31 | $0.00 | $22,489.74 | $0.00 |
| 2025-09-01 | $0.00 | $14,597.53 | $0.00 |
| 2025-09-02 | $0.00 | $29,588.86 | $0.00 |
| 2025-09-03 | $0.00 | $19,253.11 | $0.00 |
| 2025-09-04 | $0.00 | $15,675.23 | $0.00 |
| 2025-09-05 | $0.00 | $7,193.09 | $0.00 |
| 2025-09-06 | $0.00 | $24,618.35 | $0.00 |
| 2025-09-07 | $0.00 | $169,551.15 | $0.00 |
| 2025-09-08 | $0.00 | $53,003.27 | $0.00 |
| 2025-09-09 | $0.00 | $43,263.31 | $0.00 |
| 2025-09-10 | $0.00 | $588,924.10 | $0.00 |
| 2025-09-11 | $0.00 | $517,177.09 | $0.00 |
| 2025-09-12 | $0.00 | $490,573.85 | $0.00 |
| 2025-09-13 | $0.00 | $481,982.27 | $0.00 |
| 2025-09-14 | $0.00 | $502,900.05 | $0.00 |
| 2025-09-15 | $0.00 | $501,104.69 | $0.00 |
| 2025-09-16 | $0.00 | $566,601.43 | $0.00 |
| 2025-09-17 | $0.00 | $490,453.50 | $0.00 |
| 2025-09-18 | $0.00 | $487,817.96 | $0.00 |
| 2025-09-19 | $0.00 | $592,908.74 | $0.00 |
| 2025-09-20 | $0.00 | $583,518.36 | $0.00 |
| 2025-09-21 | $0.00 | $466,662.52 | $0.00 |
| 2025-09-22 | $0.00 | $506,154.16 | $0.00 |
| 2025-09-23 | $0.00 | $496,065.53 | $0.00 |
| 2025-09-24 | $0.00 | $465,022.56 | $0.00 |
| 2025-09-25 | $0.00 | $496,388.25 | $0.00 |
| 2025-09-26 | $0.00 | $482,731.26 | $0.00 |
| 2025-09-27 | $0.00 | $458,624.42 | $0.00 |
| 2025-09-28 | $0.00 | $488,799.07 | $0.00 |
| 2025-09-29 | $0.00 | $477,317.49 | $0.00 |
| 2025-09-30 | $0.00 | $527,760.07 | $0.00 |
| 2025-10-01 | $0.00 | $445,352.18 | $0.00 |
| 2025-10-02 | $0.00 | $535,190.28 | $0.00 |
| 2025-10-03 | $0.00 | $503,704.50 | $0.00 |
| 2025-10-04 | $0.00 | $516,250.39 | $0.00 |
| 2025-10-05 | $0.00 | $533,861.53 | $0.00 |
| 2025-10-06 | $0.00 | $517,704.81 | $0.00 |
| 2025-10-07 | $0.00 | $491,200.92 | $0.00 |
| 2025-10-08 | $0.00 | $498,520.94 | $0.00 |
| 2025-10-09 | $0.00 | $467,970.52 | $0.00 |
| 2025-10-10 | $0.00 | $509,743.80 | $0.00 |
| 2025-10-11 | $0.00 | $587,762.31 | $0.00 |
| 2025-10-12 | $0.00 | $454,922.10 | $0.00 |
| 2025-10-13 | $0.00 | $399,258.98 | $0.00 |
| 2025-10-14 | $0.00 | $334,745.81 | $0.00 |
| 2025-10-15 | $0.00 | $400,562.56 | $0.00 |
| 2025-10-16 | $0.00 | $523,999.87 | $0.00 |
| 2025-10-17 | $0.00 | $398,206.31 | $0.00 |
| 2025-10-18 | $0.00 | $381,842.62 | $0.00 |
| 2025-10-19 | $0.00 | $372,051.41 | $0.00 |
| 2025-10-20 | $0.00 | $357,726.36 | $0.00 |
| 2025-10-21 | $0.00 | $397,694.38 | $0.00 |
| 2025-10-22 | $0.00 | $389,606.66 | $0.00 |
| 2025-10-23 | $0.00 | $378,486.21 | $0.00 |
| 2025-10-24 | $0.00 | $479,459.29 | $0.00 |
| 2025-10-25 | $0.00 | $650,485.69 | $0.00 |
| 2025-10-26 | $0.00 | $623,638.92 | $0.00 |
| 2025-10-27 | $0.00 | $656,029.65 | $0.00 |
| 2025-10-28 | $0.00 | $560,582.38 | $0.00 |
| 2025-10-29 | $0.00 | $462,508.40 | $0.00 |
| 2025-10-30 | $0.00 | $398,355.68 | $0.00 |
| 2025-10-31 | $0.00 | $452,904.55 | $0.00 |
| 2025-11-01 | $0.00 | $439,443.20 | $0.00 |
| 2025-11-02 | $0.00 | $415,025.82 | $0.00 |
| 2025-11-03 | $0.00 | $386,665.19 | $0.00 |
| 2025-11-04 | $0.00 | $405,138.10 | $0.00 |
| 2025-11-05 | $0.00 | $396,140.12 | $0.00 |
| 2025-11-06 | $0.00 | $534,273.24 | $0.00 |
| 2025-11-07 | $0.00 | $459,394.34 | $0.00 |
| 2025-11-08 | $0.00 | $472,272.82 | $0.00 |
| 2025-11-09 | $0.00 | $360,538.30 | $0.00 |
| 2025-11-10 | $0.00 | $438,946.23 | $0.00 |
| 2025-11-11 | $0.00 | $401,558.57 | $0.00 |
| 2025-11-12 | $0.00 | $375,231.98 | $0.00 |
| 2025-11-13 | $0.00 | $423,370.72 | $0.00 |
| 2025-11-14 | $0.00 | $412,767.40 | $0.00 |
| 2025-11-15 | $0.00 | $363,959.08 | $0.00 |
| 2025-11-16 | $0.00 | $366,597.41 | $0.00 |
| 2025-11-17 | $0.00 | $388,519.71 | $0.00 |
| 2025-11-18 | $0.00 | $370,534.31 | $0.00 |
| 2025-11-19 | $0.00 | $410,297.62 | $0.00 |
| 2025-11-20 | $0.00 | $372,424.32 | $0.00 |
| 2025-11-21 | $0.00 | $344,907.53 | $0.00 |
| 2025-11-22 | $0.00 | $365,276.78 | $0.00 |
| 2025-11-23 | $0.00 | $343,268.61 | $0.00 |
| 2025-11-24 | $0.00 | $320,441.67 | $0.00 |
| 2025-11-25 | $0.00 | $359,570.76 | $0.00 |
| 2025-11-26 | $0.00 | $353,052.71 | $0.00 |
| 2025-11-27 | $0.00 | $332,726.42 | $0.00 |
| 2025-11-28 | $0.00 | $342,947.34 | $0.00 |
| 2025-11-29 | $0.00 | $360,630.71 | $0.00 |
| 2025-11-30 | $0.00 | $312,689.35 | $0.00 |
| 2025-12-01 | $0.00 | $359,920.44 | $0.00 |
| 2025-12-02 | $0.00 | $388,772.35 | $0.00 |
| 2025-12-03 | $0.00 | $359,598.11 | $0.00 |
| 2025-12-04 | $0.00 | $364,123.90 | $0.00 |
| 2025-12-05 | $0.00 | $349,575.15 | $0.00 |
| 2025-12-06 | $0.00 | $352,800.96 | $0.00 |
| 2025-12-07 | $0.00 | $340,766.94 | $0.00 |
| 2025-12-08 | $0.00 | $364,891.30 | $0.00 |
| 2025-12-09 | $0.00 | $345,528.41 | $0.00 |
| 2025-12-10 | $0.00 | $342,912.98 | $0.00 |
| 2025-12-11 | $0.00 | $447,636.37 | $0.00 |
| 2025-12-12 | $0.00 | $348,259.55 | $0.00 |
| 2025-12-13 | $0.00 | $389,938.01 | $0.00 |
| 2025-12-14 | $0.00 | $361,320.53 | $0.00 |
| 2025-12-15 | $0.00 | $339,851.44 | $0.00 |
| 2025-12-16 | $0.00 | $353,560.18 | $0.00 |
| 2025-12-17 | $0.00 | $353,907.33 | $0.00 |
| 2025-12-18 | $0.00 | $346,862.31 | $0.00 |
| 2025-12-19 | $0.00 | $349,098.20 | $0.00 |
| 2025-12-20 | $0.00 | $371,669.18 | $0.00 |
| 2025-12-21 | $0.00 | $348,129.65 | $0.00 |
| 2025-12-22 | $0.00 | $354,707.12 | $0.00 |
| 2025-12-23 | $0.00 | $354,200.52 | $0.00 |
| 2025-12-24 | $0.00 | $331,221.63 | $0.00 |
| 2025-12-25 | $0.00 | $365,584.60 | $0.00 |
| 2025-12-26 | $0.00 | $345,371.11 | $0.00 |
| 2025-12-27 | $0.00 | $339,965.51 | $0.00 |
| 2025-12-28 | $0.00 | $352,254.46 | $0.00 |
| 2025-12-29 | $0.00 | $344,696.30 | $0.00 |
| 2025-12-30 | $0.00 | $355,597.37 | $0.00 |
| 2025-12-31 | $0.00 | $339,913.14 | $0.00 |
| 2026-01-01 | $0.00 | $352,255.43 | $0.00 |
| 2026-01-02 | $0.00 | $336,564.22 | $0.00 |
| 2026-01-03 | $0.00 | $381,928.79 | $0.00 |
| 2026-01-04 | $0.00 | $337,166.56 | $0.00 |
| 2026-01-05 | $0.00 | $356,198.43 | $0.00 |
| 2026-01-06 | $0.00 | $388,834.19 | $0.00 |
| 2026-01-07 | $0.00 | $358,258.36 | $0.00 |
| 2026-01-08 | $0.00 | $336,378.35 | $0.00 |
| 2026-01-09 | $0.00 | $346,098.42 | $0.00 |
| 2026-01-10 | $0.00 | $351,367.95 | $0.00 |
| 2026-01-11 | $0.00 | $351,918.97 | $0.00 |
| 2026-01-12 | $0.00 | $347,069.96 | $0.00 |
| 2026-01-13 | $0.00 | $354,539.81 | $0.00 |
| 2026-01-14 | $0.00 | $360,097.17 | $0.00 |
| 2026-01-15 | $0.00 | $432,049.98 | $0.00 |
| 2026-01-16 | $0.00 | $401,147.50 | $0.00 |
| 2026-01-17 | $0.00 | $373,931.20 | $0.00 |
| 2026-01-18 | $0.00 | $403,697.64 | $0.00 |
| 2026-01-19 | $0.00 | $420,929.30 | $0.00 |
| 2026-01-20 | $0.00 | $401,394.95 | $0.00 |
| 2026-01-21 | $0.00 | $355,555.99 | $0.00 |
| 2026-01-22 | $0.00 | $357,676.72 | $0.00 |
| 2026-01-23 | $0.00 | $353,587.51 | $0.00 |
| 2026-01-24 | $0.00 | $358,994.16 | $0.00 |
| 2026-01-25 | $0.00 | $370,046.72 | $0.00 |
| 2026-01-26 | $0.00 | $353,778.75 | $0.00 |
| 2026-01-27 | $0.00 | $355,427.06 | $0.00 |
| 2026-01-28 | $0.00 | $358,930.69 | $0.00 |
| 2026-01-29 | $0.00 | $381,533.66 | $0.00 |
| 2026-01-30 | $0.00 | $347,897.40 | $0.00 |
| 2026-01-31 | $0.00 | $392,936.38 | $0.00 |
| 2026-02-01 | $0.00 | $404,828.00 | $0.00 |
| 2026-02-02 | $0.00 | $365,407.72 | $0.00 |
| 2026-02-03 | $0.00 | $404,011.44 | $0.00 |
| 2026-02-04 | $0.00 | $349,095.63 | $0.00 |
| 2026-02-05 | $0.00 | $344,791.68 | $0.00 |
| 2026-02-06 | $0.00 | $380,396.33 | $0.00 |
| 2026-02-07 | $0.00 | $367,448.59 | $0.00 |
| 2026-02-08 | $0.00 | $363,675.17 | $0.00 |
| 2026-02-09 | $0.00 | $343,253.60 | $0.00 |
| 2026-02-10 | $0.00 | $361,282.95 | $0.00 |
| 2026-02-11 | $0.00 | $356,418.72 | $0.00 |
| 2026-02-12 | $0.00 | $350,719.05 | $0.00 |
| 2026-02-13 | $0.00 | $355,408.67 | $0.00 |
| 2026-02-14 | $0.00 | $332,183.37 | $0.00 |
| 2026-02-15 | $0.00 | $365,762.34 | $0.00 |
| 2026-02-16 | $0.00 | $339,185.26 | $0.00 |
| 2026-02-17 | $0.00 | $332,679.10 | $0.00 |
| 2026-02-18 | $0.00 | $330,571.12 | $0.00 |
| 2026-02-19 | $0.00 | $332,633.59 | $0.00 |
| 2026-02-20 | $0.00 | $331,677.85 | $0.00 |
| 2026-02-21 | $0.00 | $348,802.73 | $0.00 |
| 2026-02-22 | $0.00 | $351,404.60 | $0.00 |
| 2026-02-23 | $0.00 | $342,646.08 | $0.00 |
| 2026-02-24 | $0.00 | $340,349.19 | $0.00 |
| 2026-02-25 | $0.00 | $342,300.24 | $0.00 |
| 2026-02-26 | $0.00 | $386,144.72 | $0.00 |
| 2026-02-27 | $0.00 | $353,720.01 | $0.00 |
| 2026-02-28 | $0.00 | $350,256.63 | $0.00 |
| 2026-03-01 | $0.00 | $341,749.09 | $0.00 |
| 2026-03-02 | $0.00 | $347,739.38 | $0.00 |
| 2026-03-03 | $0.00 | $338,252.27 | $0.00 |
| 2026-03-04 | $0.00 | $374,183.19 | $0.00 |
| 2026-03-05 | $0.00 | $355,983.24 | $0.00 |
| 2026-03-06 | $0.00 | $342,281.44 | $0.00 |
| 2026-03-07 | $0.00 | $356,047.15 | $0.00 |
| 2026-03-08 | $0.00 | $393,111.85 | $0.00 |
| 2026-03-09 | $0.00 | $369,949.50 | $0.00 |
| 2026-03-10 | $0.00 | $392,043.96 | $0.00 |
| 2026-03-11 | $0.00 | $386,417.16 | $0.00 |
| 2026-03-12 | $0.00 | $361,069.64 | $0.00 |
| 2026-03-13 | $588,979.19 | $362,519.87 | $0.00 |
| 2026-03-14 | $602,075.35 | $360,762.50 | $0.00 |
| 2026-03-15 | $599,112.97 | $386,331.89 | $0.00 |
| 2026-03-16 | $618,100.13 | $389,325.04 | $0.00 |
| 2026-03-17 | $514,735.26 | $374,433.49 | $0.00 |
| 2026-03-18 | $430,274.64 | $348,129.78 | $0.00 |
| 2026-03-19 | $438,065.06 | $342,048.19 | $0.00 |
| 2026-03-20 | $420,998.45 | $343,023.61 | $0.00 |
| 2026-03-21 | $373,037.50 | $384,477.68 | $0.00 |
| 2026-03-22 | $338,971.57 | $382,286.26 | $0.00 |
| 2026-03-23 | $325,923.53 | $346,634.28 | $0.00 |
| 2026-03-24 | $335,819.09 | $359,087.44 | $0.00 |
| 2026-03-25 | $333,832.55 | $348,162.42 | $0.00 |
| 2026-03-26 | $335,875.07 | $369,348.63 | $0.00 |
| 2026-03-27 | $310,813.54 | $336,390.32 | $0.00 |
| 2026-03-28 | $293,759.50 | $336,909.72 | $0.00 |
| 2026-03-29 | $288,753.09 | $342,918.92 | $0.00 |
| 2026-03-30 | $281,738.96 | $339,939.37 | $0.00 |
| 2026-03-31 | $279,774.51 | $335,509.01 | $0.00 |
| 2026-04-01 | $317,791.19 | $375,211.85 | $0.00 |
| 2026-04-02 | $293,814.86 | $342,861.43 | $0.00 |
| 2026-04-03 | $307,024.12 | $357,889.04 | $0.00 |
| 2026-04-04 | $284,929.78 | $358,682.21 | $0.00 |
| 2026-04-05 | $287,965.01 | $347,922.57 | $0.00 |
| 2026-04-06 | $325,997.92 | $356,332.30 | $0.00 |
| 2026-04-07 | $355,455.13 | $434,700.25 | $0.00 |
| 2026-04-08 | $343,887.58 | $361,198.36 | $0.00 |
| 2026-04-09 | $418,659.31 | $405,080.28 | $0.00 |
| 2026-04-10 | $471,323.82 | $354,805.49 | $0.00 |
| 2026-04-11 | $697,571.84 | $520,487.93 | $0.00 |
| 2026-04-12 | $494,472.12 | $409,345.45 | $0.00 |
| 2026-04-13 | $403,263.81 | $362,677.40 | $0.00 |
| 2026-04-14 | $476,566.82 | $376,702.15 | $0.00 |
| 2026-04-15 | $417,253.34 | $351,802.34 | $0.00 |
| 2026-04-16 | $405,997.70 | $351,063.74 | $0.00 |
| 2026-04-17 | $392,028.93 | $439,660.51 | $0.00 |
| 2026-04-18 | $415,064.40 | $398,017.86 | $0.00 |
| 2026-04-19 | $380,033.25 | $411,932.23 | $0.00 |
| 2026-04-20 | $363,075.34 | $441,352.67 | $0.00 |
| 2026-04-21 | $363,058.35 | $414,844.78 | $0.00 |
| 2026-04-22 | $337,110.43 | $390,616.75 | $0.00 |
| 2026-04-23 | $332,038.42 | $361,696.05 | $0.00 |
| 2026-04-24 | $320,030.77 | $339,722.68 | $0.00 |
| 2026-04-25 | $323,035.63 | $343,494.49 | $0.00 |
| 2026-04-26 | $321,060.61 | $342,963.91 | $0.00 |
| 2026-04-27 | $328,044.89 | $352,967.77 | $0.00 |
| 2026-04-28 | $341,971.09 | $360,913.17 | $0.00 |
| 2026-04-29 | $345,952.40 | $358,320.71 | $0.00 |
| 2026-04-30 | $336,865.53 | $357,007.26 | $0.00 |
| 2026-05-01 | $338,812.83 | $349,066.52 | $0.00 |
| 2026-05-02 | $353,897.70 | $381,380.10 | $0.00 |
| 2026-05-03 | $362,950.61 | $409,263.15 | $0.00 |
| 2026-05-04 | $347,899.46 | $412,002.60 | $0.00 |
| 2026-05-05 | $337,887.61 | $389,070.35 | $0.00 |
| 2026-05-06 | $336,942.36 | $355,111.14 | $0.00 |
| 2026-05-07 | $326,903.06 | $359,196.80 | $0.00 |
| 2026-05-08 | $326,948.06 | $330,515.98 | $0.00 |
| 2026-05-09 | $327,964.39 | $342,741.04 | $0.00 |
| 2026-05-10 | $318,936.77 | $226,172.04 | $0.00 |
| 2026-05-11 | $327,954.15 | $217,679.77 | $0.00 |
| 2026-05-12 | $310,930.96 | $339,071.72 | $0.00 |
| 2026-05-13 | $304,975.21 | $363,210.25 | $0.00 |
| 2026-05-14 | $302,812.40 | $354,503.48 | $0.00 |
| 2026-05-15 | $301,907.88 | $335,567.32 | $0.00 |
| 2026-05-16 | $293,815.79 | $343,887.73 | $0.00 |
| 2026-05-17 | $275,840.00 | $339,533.63 | $0.00 |
| 2026-05-18 | $261,873.16 | $345,445.85 | $0.00 |
| 2026-05-19 | $299,644.50 | $356,049.24 | $0.00 |
| 2026-05-20 | $270,684.02 | $278,330.66 | $0.00 |
| 2026-05-21 | $282,673.54 | $353,548.10 | $0.00 |
| 2026-05-22 | $300,773.33 | $337,221.40 | $0.00 |
| 2026-05-23 | $278,707.57 | $357,291.21 | $0.00 |
| 2026-05-24 | $283,630.47 | $339,875.62 | $0.00 |
| 2026-05-25 | $279,633.47 | $322,802.29 | $0.00 |
| 2026-05-26 | $284,704.22 | $332,495.42 | $0.00 |
| 2026-05-27 | $279,592.50 | $355,116.29 | $0.00 |
| 2026-05-28 | $271,587.55 | $331,236.29 | $0.00 |
| 2026-05-29 | $317,578.13 | $358,955.38 | $0.00 |
| 2026-05-30 | $296,570.17 | $348,510.25 | $0.00 |
| 2026-05-31 | $298,522.13 | $351,082.42 | $0.00 |
| 2026-06-01 | $300,512.78 | $350,027.21 | $0.00 |
| 2026-06-02 | $295,485.89 | $489,737.76 | $0.00 |
| 2026-06-03 | $278,634.10 | $696,337.01 | $0.00 |
| 2026-06-04 | $256,218.20 | $719,131.55 | $0.00 |
| 2026-06-05 | $254,225.21 | $724,594.87 | $0.00 |
| 2026-06-06 | $228,449.78 | $716,716.20 | $0.00 |
| 2026-06-07 | $229,307.69 | $756,762.50 | $0.00 |
| 2026-06-08 | $247,455.11 | $805,874.51 | $0.00 |
| 2026-06-09 | $249,577.31 | $732,336.69 | $0.00 |
| 2026-06-10 | $241,907.01 | $554,063.63 | $0.00 |
| 2026-06-11 | $234,261.90 | $411,350.50 | $0.00 |
| 2026-06-12 | $240,982.27 | $464,131.66 | $0.00 |
| 2026-06-13 | $239,180.10 | $441,551.42 | $0.00 |
| 2026-06-14 | $239,106.92 | $426,118.91 | $0.00 |
| 2026-06-15 | $244,773.69 | $437,829.05 | $0.00 |
| 2026-06-16 | $254,383.85 | $246.60 | $0.00 |
| 2026-06-17 | $252,471.43 | $195.54 | $0.00 |
| 2026-06-18 | $241,074.77 | $709.48 | $0.00 |
| 2026-06-19 | $232,392.65 | $446.75 | $0.00 |
| 2026-06-20 | $232,096.37 | $636.78 | $0.00 |
| 2026-06-21 | $247,108.47 | $2,033.54 | $0.00 |
| 2026-06-22 | $256,589.61 | $4,103.41 | $0.00 |
| 2026-06-23 | $253,884.31 | $1,384.46 | $0.00 |
| 2026-06-24 | $239,228.05 | $153.13 | $0.00 |
| 2026-06-25 | $213,641.92 | $3,372.82 | $0.00 |
| 2026-06-26 | $208,364.94 | $344.65 | $0.00 |
| 2026-06-27 | $207,046.81 | $373.30 | $0.00 |
| 2026-06-28 | $206,448.45 | $9.10 | $0.00 |
| 2026-06-29 | $206,437.21 | $18.25 | $0.00 |
| 2026-06-30 | $212,799.87 | $386.75 | $0.00 |
| 2026-07-01 | $203,364.61 | $34.99 | $0.00 |
| 2026-07-02 | $209,232.68 | $488.06 | $0.00 |
| 2026-07-03 | $220,938.73 | $619.92 | $0.00 |
| 2026-07-04 | $223,931.62 | $32.99 | $0.00 |
| 2026-07-05 | $226,720.71 | $206.64 | $0.00 |
| 2026-07-06 | $223,498.72 | $575.64 | $0.00 |
| 2026-07-07 | $225,205.71 | $24.43 | $0.00 |
| 2026-07-08 | $218,778.56 | $423.94 | $0.00 |
| 2026-07-09 | $216,514.57 | $4,077.98 | $0.00 |
| 2026-07-10 | $216,996.08 | $22.03 | $0.00 |
| 2026-07-11 | $227,990.57 | $51.88 | $0.00 |
| 2026-07-11 | $223,525.90 | $607.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
