Qi Dao QI #3212
$0.005209 3.21% (1d)
Market Overview
Qi Dao current market price is $0.005209 with a 24 hour trading volume of $17. The total available supply of Qi Dao is 200.00M QI with a maximum supply of 200.00M QI. It has secured Rank 3212 in the cryptocurrency market with a marketcap of $719.98K. The QI price is 0.46% up in the last one hour.
The high price of the Qi Dao is $0.005237 and low price is $0.005046 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qi Dao Rank
3212
Qi Dao Price
$0.005209
Market Cap
$719.98K 3.09%
Fully Diluted Valuation
$1,040.82K
Trading Volume(24h)
$17
Circulating Supply
138.35M QI
Total Supply
200.00M QI
Max Supply
200.00M QI
High(24h)
$0.005237
Low(24h)
$0.005046
All-time High
$6.09 99.91%
16 Jun 2021
All-time Low
$0.002551 103.64%
12 Dec 2023
Cryptocurrency Qi Dao Calculator
Want to convert more cryptocurrencies?
Qi Dao Historical Data Chart
1h
0.46%
24h
3.21%
7d
2.85%
14d
5.21%
30d
16.77%
60d
28.11%
200d
68.45%
1y
77.62%
Qi Dao Historical Data
Historical data of Qi Dao past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $3,257,717.40 | $378.07 | $0.02 |
| 2025-07-25 | $3,336,434.41 | $23.52 | $0.02 |
| 2025-07-26 | $3,353,351.61 | $89.21 | $0.02 |
| 2025-07-27 | $3,368,916.72 | $32.38 | $0.02 |
| 2025-07-28 | $3,451,980.52 | $174.42 | $0.02 |
| 2025-07-29 | $3,372,726.62 | $234.64 | $0.02 |
| 2025-07-30 | $3,336,959.49 | $145.88 | $0.02 |
| 2025-07-31 | $3,409,429.82 | $2,915.99 | $0.02 |
| 2025-08-01 | $3,232,994.61 | $129.72 | $0.02 |
| 2025-08-02 | $3,114,436.06 | $7.22 | $0.02 |
| 2025-08-03 | $3,053,818.87 | $5.90 | $0.02 |
| 2025-08-04 | $3,129,912.82 | $4,026.87 | $0.02 |
| 2025-08-05 | $3,241,030.28 | $2,767.52 | $0.02 |
| 2025-08-06 | $3,149,740.97 | $27.42 | $0.02 |
| 2025-08-07 | $3,272,721.46 | $1,069.73 | $0.02 |
| 2025-08-08 | $3,411,431.44 | $1,142.14 | $0.02 |
| 2025-08-09 | $3,543,473.69 | $1,938.63 | $0.02 |
| 2025-08-10 | $3,767,278.44 | $41.01 | $0.03 |
| 2025-08-11 | $3,679,606.68 | $19.64 | $0.03 |
| 2025-08-12 | $3,653,900.05 | $15.29 | $0.02 |
| 2025-08-13 | $3,974,195.30 | $8.79 | $0.03 |
| 2025-08-14 | $4,195,627.67 | $64.47 | $0.03 |
| 2025-08-15 | $3,990,462.20 | $97.38 | $0.03 |
| 2025-08-16 | $3,885,921.07 | $34.82 | $0.03 |
| 2025-08-17 | $3,876,891.98 | $10.73 | $0.03 |
| 2025-08-18 | $3,938,132.78 | $14.47 | $0.03 |
| 2025-08-19 | $3,788,324.98 | $20.29 | $0.03 |
| 2025-08-20 | $3,581,057.01 | $7.36 | $0.02 |
| 2025-08-21 | $3,677,649.18 | $17,576.94 | $0.03 |
| 2025-08-22 | $3,700,725.06 | $21.26 | $0.03 |
| 2025-08-23 | $4,158,601.11 | $38.58 | $0.03 |
| 2025-08-24 | $4,176,852.87 | $84.40 | $0.03 |
| 2025-08-25 | $4,175,185.05 | $29.42 | $0.03 |
| 2025-08-26 | $3,838,417.58 | $7.48 | $0.03 |
| 2025-08-27 | $3,967,709.56 | $219.65 | $0.03 |
| 2025-08-28 | $3,789,162.30 | $60.56 | $0.03 |
| 2025-08-29 | $3,855,472.51 | $55.37 | $0.03 |
| 2025-08-30 | $3,667,797.72 | $8.85 | $0.02 |
| 2025-08-31 | $3,749,819.13 | $6.87 | $0.03 |
| 2025-09-01 | $3,723,328.16 | $155.76 | $0.03 |
| 2025-09-02 | $3,651,991.22 | $7.96 | $0.02 |
| 2025-09-03 | $3,655,321.23 | $39.51 | $0.02 |
| 2025-09-04 | $3,703,244.60 | $20.24 | $0.03 |
| 2025-09-05 | $3,632,128.61 | $25.29 | $0.02 |
| 2025-09-06 | $3,501,937.35 | $332.24 | $0.02 |
| 2025-09-07 | $3,547,078.16 | $6.04 | $0.02 |
| 2025-09-08 | $3,617,248.20 | $100.91 | $0.02 |
| 2025-09-09 | $3,577,785.85 | $5.70 | $0.02 |
| 2025-09-10 | $3,513,384.37 | $23.31 | $0.02 |
| 2025-09-11 | $3,605,168.26 | $48.01 | $0.02 |
| 2025-09-12 | $3,678,348.33 | $205.25 | $0.03 |
| 2025-09-13 | $3,807,269.84 | $8.07 | $0.03 |
| 2025-09-14 | $3,773,518.36 | $13.06 | $0.03 |
| 2025-09-15 | $3,859,633.55 | $45.29 | $0.03 |
| 2025-09-16 | $3,740,417.49 | $16.69 | $0.03 |
| 2025-09-17 | $3,722,662.19 | $14.82 | $0.03 |
| 2025-09-18 | $3,800,864.04 | $9.79 | $0.03 |
| 2025-09-19 | $3,806,745.44 | $21.23 | $0.03 |
| 2025-09-20 | $3,721,886.93 | $29.94 | $0.03 |
| 2025-09-21 | $3,717,509.84 | $295.84 | $0.03 |
| 2025-09-22 | $3,647,972.81 | $9.60 | $0.02 |
| 2025-09-23 | $3,512,039.84 | $8.70 | $0.02 |
| 2025-09-24 | $3,485,657.22 | $4.69 | $0.02 |
| 2025-09-25 | $3,475,851.99 | $14.61 | $0.02 |
| 2025-09-26 | $3,231,317.53 | $11.18 | $0.02 |
| 2025-09-27 | $3,379,764.39 | $4.20 | $0.02 |
| 2025-09-28 | $3,298,488.09 | $7.57 | $0.02 |
| 2025-09-29 | $3,470,582.36 | $5.14 | $0.02 |
| 2025-09-30 | $3,463,708.81 | $8.55 | $0.02 |
| 2025-10-01 | $3,403,516.54 | $5.74 | $0.02 |
| 2025-10-02 | $3,638,239.10 | $6.33 | $0.02 |
| 2025-10-03 | $3,753,207.90 | $31.69 | $0.03 |
| 2025-10-04 | $3,781,307.73 | $4.21 | $0.03 |
| 2025-10-05 | $3,759,891.28 | $4.06 | $0.03 |
| 2025-10-06 | $3,627,646.14 | $380.93 | $0.02 |
| 2025-10-07 | $3,754,001.71 | $4.25 | $0.03 |
| 2025-10-08 | $3,635,766.89 | $30.75 | $0.02 |
| 2025-10-09 | $3,620,731.00 | $28.94 | $0.02 |
| 2025-10-10 | $3,564,745.47 | $6.40 | $0.02 |
| 2025-10-11 | $3,151,355.93 | $5.89 | $0.02 |
| 2025-10-12 | $3,114,151.76 | $201.86 | $0.02 |
| 2025-10-13 | $3,426,433.16 | $134.20 | $0.02 |
| 2025-10-14 | $3,512,953.64 | $6.32 | $0.02 |
| 2025-10-15 | $3,415,178.77 | $15.14 | $0.02 |
| 2025-10-16 | $3,292,769.67 | $2.87 | $0.02 |
| 2025-10-17 | $3,217,518.96 | $3.48 | $0.02 |
| 2025-10-18 | $3,166,238.83 | $14.44 | $0.02 |
| 2025-10-19 | $3,214,664.35 | $2.81 | $0.02 |
| 2025-10-20 | $3,292,652.15 | $2.83 | $0.02 |
| 2025-10-21 | $3,289,009.26 | $3.02 | $0.02 |
| 2025-10-22 | $3,203,873.32 | $5.33 | $0.02 |
| 2025-10-23 | $3,142,943.51 | $2.84 | $0.02 |
| 2025-10-24 | $3,130,686.06 | $4,371.78 | $0.02 |
| 2025-10-25 | $3,236,285.40 | $34.25 | $0.02 |
| 2025-10-26 | $3,228,145.96 | $99.81 | $0.02 |
| 2025-10-27 | $3,398,952.25 | $24.13 | $0.02 |
| 2025-10-28 | $3,301,032.53 | $28.10 | $0.02 |
| 2025-10-29 | $3,180,576.42 | $47.07 | $0.02 |
| 2025-10-30 | $3,173,569.96 | $2.94 | $0.02 |
| 2025-10-31 | $2,983,803.13 | $6,755.11 | $0.02 |
| 2025-11-01 | $3,137,253.29 | $3.94 | $0.02 |
| 2025-11-02 | $2,980,287.19 | $6,612.53 | $0.02 |
| 2025-11-03 | $2,991,458.22 | $3,151.72 | $0.02 |
| 2025-11-04 | $2,825,161.99 | $5.78 | $0.02 |
| 2025-11-05 | $2,623,175.68 | $30.75 | $0.02 |
| 2025-11-06 | $2,748,230.03 | $14.15 | $0.02 |
| 2025-11-07 | $2,660,491.27 | $31.43 | $0.02 |
| 2025-11-08 | $2,789,419.45 | $14.47 | $0.02 |
| 2025-11-09 | $2,790,530.75 | $22.62 | $0.02 |
| 2025-11-10 | $2,814,031.15 | $36.11 | $0.02 |
| 2025-11-11 | $2,779,602.02 | $279.35 | $0.02 |
| 2025-11-12 | $2,715,280.01 | $16.90 | $0.02 |
| 2025-11-13 | $2,613,345.69 | $203.02 | $0.02 |
| 2025-11-14 | $2,670,633.87 | $106.40 | $0.02 |
| 2025-11-15 | $2,362,159.41 | $438.49 | $0.02 |
| 2025-11-16 | $2,515,269.79 | $2,290.57 | $0.02 |
| 2025-11-17 | $2,469,056.67 | $12.69 | $0.02 |
| 2025-11-18 | $2,420,015.83 | $11.27 | $0.02 |
| 2025-11-19 | $2,473,986.33 | $16.36 | $0.02 |
| 2025-11-20 | $2,301,664.32 | $598.49 | $0.02 |
| 2025-11-21 | $2,306,237.20 | $9.71 | $0.02 |
| 2025-11-22 | $2,051,810.22 | $421.66 | $0.01 |
| 2025-11-23 | $2,066,616.09 | $8.95 | $0.01 |
| 2025-11-24 | $2,105,637.59 | $13.01 | $0.01 |
| 2025-11-25 | $2,231,565.67 | $12.08 | $0.02 |
| 2025-11-26 | $2,237,503.65 | $9.11 | $0.02 |
| 2025-11-27 | $2,294,106.09 | $10.69 | $0.02 |
| 2025-11-28 | $2,257,611.93 | $634.68 | $0.02 |
| 2025-11-29 | $2,282,934.74 | $9.11 | $0.02 |
| 2025-11-30 | $2,257,408.47 | $9.60 | $0.02 |
| 2025-12-01 | $2,288,372.33 | $8.95 | $0.02 |
| 2025-12-02 | $2,133,441.79 | $9.48 | $0.01 |
| 2025-12-03 | $2,216,477.60 | $36.89 | $0.02 |
| 2025-12-04 | $2,416,348.34 | $9.38 | $0.02 |
| 2025-12-05 | $2,378,990.56 | $9.15 | $0.02 |
| 2025-12-06 | $2,301,167.98 | $12.02 | $0.02 |
| 2025-12-07 | $2,322,109.42 | $8.43 | $0.02 |
| 2025-12-08 | $2,322,994.99 | $20.87 | $0.02 |
| 2025-12-09 | $2,487,555.34 | $12,445.36 | $0.02 |
| 2025-12-10 | $2,566,164.92 | $36.19 | $0.02 |
| 2025-12-11 | $2,663,187.92 | $210.88 | $0.02 |
| 2025-12-12 | $2,601,909.14 | $8.20 | $0.02 |
| 2025-12-13 | $2,490,366.14 | $187.33 | $0.02 |
| 2025-12-14 | $2,522,795.71 | $8.18 | $0.02 |
| 2025-12-15 | $2,481,580.82 | $8.13 | $0.02 |
| 2025-12-16 | $2,411,970.36 | $7.52 | $0.02 |
| 2025-12-17 | $2,413,398.60 | $7.20 | $0.02 |
| 2025-12-18 | $2,315,805.98 | $6.86 | $0.02 |
| 2025-12-19 | $2,321,809.85 | $14.78 | $0.02 |
| 2025-12-20 | $2,449,843.81 | $7.12 | $0.02 |
| 2025-12-21 | $2,456,667.80 | $14.80 | $0.02 |
| 2025-12-22 | $2,482,647.03 | $5.52 | $0.02 |
| 2025-12-23 | $2,487,725.94 | $5.41 | $0.02 |
| 2025-12-24 | $2,460,363.69 | $5.19 | $0.02 |
| 2025-12-25 | $2,447,306.46 | $5.18 | $0.02 |
| 2025-12-26 | $2,358,802.13 | $84.71 | $0.02 |
| 2025-12-27 | $2,384,821.53 | $32.32 | $0.02 |
| 2025-12-28 | $2,400,205.73 | $16.47 | $0.02 |
| 2025-12-29 | $2,347,110.55 | $46.75 | $0.02 |
| 2025-12-30 | $2,274,396.25 | $5,198.70 | $0.02 |
| 2025-12-31 | $2,300,554.16 | $2.54 | $0.02 |
| 2026-01-01 | $2,401,771.11 | $28.37 | $0.02 |
| 2026-01-02 | $2,410,022.51 | $40.57 | $0.02 |
| 2026-01-03 | $2,513,726.08 | $5.18 | $0.02 |
| 2026-01-04 | $2,519,881.90 | $5.42 | $0.02 |
| 2026-01-05 | $2,422,521.39 | $77.90 | $0.02 |
| 2026-01-06 | $2,608,765.27 | $6.08 | $0.02 |
| 2026-01-07 | $2,556,740.91 | $202.43 | $0.02 |
| 2026-01-08 | $2,457,256.79 | $53.75 | $0.02 |
| 2026-01-09 | $2,422,155.05 | $5.40 | $0.02 |
| 2026-01-10 | $2,241,372.83 | $13,701.97 | $0.02 |
| 2026-01-11 | $2,246,632.21 | $2,897.16 | $0.02 |
| 2026-01-12 | $2,331,855.76 | $5.79 | $0.02 |
| 2026-01-13 | $2,244,022.34 | $1,205.24 | $0.02 |
| 2026-01-14 | $2,414,721.37 | $5.96 | $0.02 |
| 2026-01-15 | $2,440,593.28 | $6.23 | $0.02 |
| 2026-01-16 | $2,416,901.69 | $7.10 | $0.02 |
| 2026-01-17 | $2,404,234.95 | $6.08 | $0.02 |
| 2026-01-18 | $2,424,434.59 | $5.55 | $0.02 |
| 2026-01-19 | $2,403,741.58 | $21.09 | $0.02 |
| 2026-01-20 | $2,320,293.03 | $221.63 | $0.02 |
| 2026-01-21 | $2,093,451.83 | $1,100.91 | $0.01 |
| 2026-01-22 | $2,164,172.77 | $4.68 | $0.01 |
| 2026-01-23 | $2,145,798.79 | $5.27 | $0.01 |
| 2026-01-24 | $2,135,271.62 | $133.78 | $0.01 |
| 2026-01-25 | $2,128,363.72 | $5.44 | $0.01 |
| 2026-01-26 | $2,033,579.10 | $5.16 | $0.01 |
| 2026-01-27 | $2,119,891.15 | $10.39 | $0.01 |
| 2026-01-28 | $2,177,185.68 | $35.17 | $0.01 |
| 2026-01-29 | $2,168,623.79 | $11.39 | $0.01 |
| 2026-01-30 | $1,803,885.33 | $24,939.81 | $0.01 |
| 2026-01-31 | $1,689,266.14 | $6,023.47 | $0.01 |
| 2026-02-01 | $1,342,533.12 | $17,931.06 | $0.01 |
| 2026-02-02 | $1,281,613.33 | $22.89 | $0.01 |
| 2026-02-03 | $1,286,576.93 | $69.62 | $0.01 |
| 2026-02-04 | $1,244,363.37 | $0.64 | $0.01 |
| 2026-02-05 | $1,179,957.50 | $0.60 | $0.01 |
| 2026-02-06 | $1,042,289.92 | $1.28 | $0.01 |
| 2026-02-08 | $1,198,302.31 | $13.00 | $0.01 |
| 2026-02-09 | $1,171,305.42 | $12.53 | $0.01 |
| 2026-02-11 | $1,030,920.89 | $964.05 | $0.01 |
| 2026-02-12 | $1,052,565.05 | $1,150.25 | $0.01 |
| 2026-02-13 | $1,055,261.68 | $3.69 | $0.01 |
| 2026-02-14 | $1,113,960.30 | $3.51 | $0.01 |
| 2026-02-15 | $1,104,653.40 | $77.03 | $0.01 |
| 2026-02-16 | $1,038,921.05 | $4.59 | $0.01 |
| 2026-02-17 | $1,057,975.91 | $3.68 | $0.01 |
| 2026-02-18 | $1,078,797.91 | $91.71 | $0.01 |
| 2026-02-19 | $1,062,353.59 | $3.62 | $0.01 |
| 2026-02-20 | $1,060,600.55 | $3.52 | $0.01 |
| 2026-02-21 | $1,073,452.84 | $3.56 | $0.01 |
| 2026-02-22 | $1,079,713.44 | $7.14 | $0.01 |
| 2026-02-23 | $1,030,857.69 | $3.44 | $0.01 |
| 2026-02-24 | $1,010,033.81 | $9.46 | $0.01 |
| 2026-02-25 | $1,020,967.22 | $3.61 | $0.01 |
| 2026-02-26 | $1,135,419.75 | $4.03 | $0.01 |
| 2026-02-27 | $1,122,907.49 | $4.25 | $0.01 |
| 2026-02-28 | $1,072,871.23 | $3.93 | $0.01 |
| 2026-03-01 | $1,129,442.57 | $8.08 | $0.01 |
| 2026-03-02 | $1,082,704.86 | $7.73 | $0.01 |
| 2026-03-03 | $1,135,737.83 | $7.80 | $0.01 |
| 2026-03-04 | $1,105,386.54 | $9.13 | $0.01 |
| 2026-03-05 | $1,167,282.81 | $1.59 | $0.01 |
| 2026-03-06 | $1,127,032.47 | $8.80 | $0.01 |
| 2026-03-07 | $1,108,583.11 | $1.02 | $0.01 |
| 2026-03-08 | $1,103,348.21 | $1.01 | $0.01 |
| 2026-03-09 | $1,109,208.14 | $1.93 | $0.01 |
| 2026-03-10 | $1,143,779.97 | $2.31 | $0.01 |
| 2026-03-11 | $1,140,099.74 | $3.27 | $0.01 |
| 2026-03-12 | $1,072,939.65 | $1.02 | $0.01 |
| 2026-03-13 | $1,097,300.31 | $1.00 | $0.01 |
| 2026-03-14 | $1,107,304.78 | $1.01 | $0.01 |
| 2026-03-15 | $1,121,377.99 | $1.98 | $0.01 |
| 2026-03-16 | $1,156,718.03 | $1.03 | $0.01 |
| 2026-03-17 | $1,241,890.43 | $1.39 | $0.01 |
| 2026-03-18 | $1,215,807.71 | $30.08 | $0.01 |
| 2026-03-19 | $1,170,305.25 | $0.99 | $0.01 |
| 2026-03-20 | $1,135,662.57 | $1.90 | $0.01 |
| 2026-03-21 | $1,101,258.97 | $7.10 | $0.01 |
| 2026-03-22 | $1,062,945.69 | $6.85 | $0.01 |
| 2026-03-24 | $1,145,868.49 | $2.03 | $0.01 |
| 2026-03-25 | $1,151,239.61 | $1.08 | $0.01 |
| 2026-03-26 | $1,157,816.27 | $2.03 | $0.01 |
| 2026-03-27 | $1,093,873.88 | $1.00 | $0.01 |
| 2026-03-28 | $1,063,503.16 | $1.21 | $0.01 |
| 2026-03-29 | $1,064,913.37 | $0.99 | $0.01 |
| 2026-03-30 | $1,037,896.41 | $11.72 | $0.01 |
| 2026-03-31 | $1,079,731.06 | $1.00 | $0.01 |
| 2026-04-02 | $1,107,092.65 | $1.97 | $0.01 |
| 2026-04-03 | $1,097,142.77 | $1.14 | $0.01 |
| 2026-04-04 | $1,096,095.02 | $3.21 | $0.01 |
| 2026-04-05 | $1,102,786.76 | $1.14 | $0.01 |
| 2026-04-06 | $1,131,102.90 | $1.17 | $0.01 |
| 2026-04-07 | $1,126,441.66 | $1.15 | $0.01 |
| 2026-04-08 | $1,196,673.94 | $18.49 | $0.01 |
| 2026-04-09 | $1,167,062.52 | $1.41 | $0.01 |
| 2026-04-10 | $1,167,319.11 | $1.16 | $0.01 |
| 2026-04-11 | $1,195,205.99 | $13.59 | $0.01 |
| 2026-04-12 | $1,217,163.90 | $2.36 | $0.01 |
| 2026-04-13 | $1,166,933.35 | $1.12 | $0.01 |
| 2026-04-14 | $1,217,864.82 | $8.34 | $0.01 |
| 2026-04-15 | $1,234,013.22 | $26.77 | $0.01 |
| 2026-04-16 | $1,209,519.63 | $527.49 | $0.01 |
| 2026-04-17 | $1,218,940.71 | $1.15 | $0.01 |
| 2026-04-18 | $1,232,757.81 | $15.15 | $0.01 |
| 2026-04-19 | $1,219,941.39 | $1.31 | $0.01 |
| 2026-04-20 | $1,178,144.95 | $2.30 | $0.01 |
| 2026-04-21 | $1,191,044.65 | $121.02 | $0.01 |
| 2026-04-22 | $1,208,208.61 | $1.18 | $0.01 |
| 2026-04-23 | $1,177,382.54 | $546.74 | $0.01 |
| 2026-04-24 | $1,164,263.64 | $1.71 | $0.01 |
| 2026-04-25 | $1,156,666.24 | $1.56 | $0.01 |
| 2026-04-26 | $1,144,782.87 | $63.08 | $0.01 |
| 2026-04-27 | $1,194,238.73 | $1.66 | $0.01 |
| 2026-04-28 | $1,160,670.49 | $1.57 | $0.01 |
| 2026-04-29 | $1,162,229.40 | $22.04 | $0.01 |
| 2026-04-30 | $1,136,300.47 | $3.18 | $0.01 |
| 2026-05-01 | $1,138,026.26 | $1.62 | $0.01 |
| 2026-05-02 | $1,157,912.30 | $1.70 | $0.01 |
| 2026-05-03 | $1,168,763.40 | $1.69 | $0.01 |
| 2026-05-04 | $1,172,061.38 | $1.66 | $0.01 |
| 2026-05-05 | $1,188,079.33 | $1.68 | $0.01 |
| 2026-05-06 | $1,196,891.66 | $1.70 | $0.01 |
| 2026-05-07 | $1,186,827.72 | $1.76 | $0.01 |
| 2026-05-08 | $1,157,163.34 | $3.38 | $0.01 |
| 2026-05-09 | $1,165,595.57 | $1.77 | $0.01 |
| 2026-05-10 | $1,175,920.91 | $1.94 | $0.01 |
| 2026-05-11 | $1,198,231.00 | $2.10 | $0.01 |
| 2026-05-12 | $1,183,082.68 | $2.12 | $0.01 |
| 2026-05-13 | $1,126,378.12 | $19.49 | $0.01 |
| 2026-05-14 | $1,145,982.64 | $134.75 | $0.01 |
| 2026-05-15 | $1,148,649.08 | $24.48 | $0.01 |
| 2026-05-16 | $1,119,701.52 | $1.92 | $0.01 |
| 2026-05-17 | $1,096,013.81 | $1.04 | $0.01 |
| 2026-05-18 | $1,072,335.49 | $1.66 | $0.01 |
| 2026-05-19 | $1,072,925.81 | $1.61 | $0.01 |
| 2026-05-20 | $1,062,234.44 | $14.39 | $0.01 |
| 2026-05-21 | $1,076,394.55 | $4.41 | $0.01 |
| 2026-05-22 | $1,073,507.36 | $3.04 | $0.01 |
| 2026-05-23 | $1,039,860.63 | $1.44 | $0.01 |
| 2026-05-24 | $1,044,993.94 | $1.46 | $0.01 |
| 2026-05-25 | $1,054,369.63 | $1,873.06 | $0.01 |
| 2026-05-26 | $1,053,965.77 | $8.91 | $0.01 |
| 2026-05-27 | $1,023,282.42 | $1.47 | $0.01 |
| 2026-05-28 | $1,019,552.19 | $1.37 | $0.01 |
| 2026-05-29 | $1,014,780.11 | $2.58 | $0.01 |
| 2026-05-30 | $1,065,762.22 | $2.10 | $0.01 |
| 2026-05-31 | $1,066,309.48 | $1.31 | $0.01 |
| 2026-06-01 | $1,065,729.19 | $1.29 | $0.01 |
| 2026-06-02 | $1,043,308.99 | $4.58 | $0.01 |
| 2026-06-03 | $1,003,362.84 | $371.50 | $0.01 |
| 2026-06-04 | $1,055,399.10 | $1.35 | $0.01 |
| 2026-06-05 | $1,018,976.70 | $219.48 | $0.01 |
| 2026-06-06 | $1,018,569.67 | $2.66 | $0.01 |
| 2026-06-07 | $1,018,080.80 | $2.47 | $0.01 |
| 2026-06-08 | $1,017,417.48 | $2.42 | $0.01 |
| 2026-06-09 | $1,017,600.41 | $2.44 | $0.01 |
| 2026-06-10 | $954,062.47 | $87.60 | $0.01 |
| 2026-06-11 | $969,416.32 | $10.07 | $0.01 |
| 2026-06-12 | $705,055.37 | $6,780.07 | $0.01 |
| 2026-06-13 | $705,827.38 | $73.55 | $0.01 |
| 2026-06-14 | $882,069.95 | $4.84 | $0.01 |
| 2026-06-15 | $722,226.86 | $5.07 | $0.01 |
| 2026-06-16 | $706,211.49 | $5,907.51 | $0.01 |
| 2026-06-17 | $834,255.53 | $5.93 | $0.01 |
| 2026-06-18 | $707,515.37 | $5.63 | $0.01 |
| 2026-06-19 | $694,876.49 | $4.93 | $0.01 |
| 2026-06-20 | $700,754.46 | $13.57 | $0.01 |
| 2026-06-21 | $694,464.74 | $49.69 | $0.01 |
| 2026-06-22 | $669,408.31 | $85.02 | $0.00 |
| 2026-06-23 | $692,347.00 | $5.61 | $0.01 |
| 2026-06-24 | $673,580.24 | $11.21 | $0.00 |
| 2026-06-25 | $657,899.81 | $10.90 | $0.00 |
| 2026-06-26 | $632,728.23 | $19.09 | $0.00 |
| 2026-06-27 | $639,939.53 | $5.42 | $0.00 |
| 2026-06-28 | $640,870.67 | $5.25 | $0.00 |
| 2026-06-29 | $580,787.59 | $4,833.67 | $0.00 |
| 2026-06-30 | $586,816.01 | $5.40 | $0.00 |
| 2026-07-01 | $583,036.56 | $10.55 | $0.00 |
| 2026-07-02 | $592,733.61 | $10.64 | $0.00 |
| 2026-07-03 | $628,391.35 | $11.17 | $0.00 |
| 2026-07-04 | $641,783.03 | $6.27 | $0.00 |
| 2026-07-05 | $664,794.30 | $6.61 | $0.00 |
| 2026-07-06 | $669,803.73 | $6.38 | $0.00 |
| 2026-07-07 | $674,971.70 | $12.98 | $0.00 |
| 2026-07-08 | $667,944.06 | $12.82 | $0.00 |
| 2026-07-09 | $666,705.53 | $12.39 | $0.00 |
| 2026-07-10 | $680,034.92 | $12.41 | $0.00 |
| 2026-07-11 | $692,238.63 | $12.30 | $0.01 |
| 2026-07-12 | $719,947.78 | $222.53 | $0.01 |
| 2026-07-13 | $691,874.90 | $50.83 | $0.01 |
| 2026-07-14 | $681,170.30 | $5.75 | $0.00 |
| 2026-07-15 | $728,571.22 | $6.15 | $0.01 |
| 2026-07-16 | $732,880.87 | $11.99 | $0.01 |
| 2026-07-17 | $718,765.71 | $5.65 | $0.01 |
| 2026-07-18 | $722,254.85 | $10.99 | $0.01 |
| 2026-07-19 | $730,547.37 | $10.67 | $0.01 |
| 2026-07-20 | $699,149.13 | $86.38 | $0.01 |
| 2026-07-21 | $714,017.94 | $5.36 | $0.01 |
| 2026-07-22 | $697,880.59 | $65.40 | $0.01 |
| 2026-07-23 | $703,704.60 | $8.18 | $0.01 |
| 2026-07-23 | $685,430.25 | $8.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
