Qawalla QWLA N/A
$0.0745 0.1% (1d)
Market Overview
Qawalla current market price is $0.0745 with a 24 hour trading volume of $2,807. The total available supply of Qawalla is 100.00M QWLA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The QWLA price is 0.11% up in the last one hour.
The high price of the Qawalla is $0.0746 and low price is $0.0743 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qawalla Rank
(Not Available)
Qawalla Price
$0.0745
Market Cap
$0 0%
Fully Diluted Valuation
$7,446.26K
Trading Volume(24h)
$2,807
Circulating Supply
0 QWLA
Total Supply
100.00M QWLA
Max Supply
(Not Available)
High(24h)
$0.0746
Low(24h)
$0.0743
All-time High
$2.04 96.34%
09 May 2021
All-time Low
$0.003802 1858.7%
07 Feb 2025
Cryptocurrency Qawalla Calculator
Want to convert more cryptocurrencies?
Qawalla Historical Data Chart
1h
0.11%
24h
0.1%
7d
1.9%
14d
1.29%
30d
2.84%
60d
6.98%
200d
37.9%
1y
83.1%
Qawalla Historical Data
Historical data of Qawalla past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $451.67 | $0.37 |
| 2025-07-27 | $0.00 | $263.40 | $0.37 |
| 2025-07-28 | $0.00 | $267.02 | $0.39 |
| 2025-07-29 | $0.00 | $622.59 | $0.38 |
| 2025-07-30 | $0.00 | $539.93 | $0.38 |
| 2025-07-31 | $0.00 | $1,219.62 | $0.38 |
| 2025-08-01 | $0.00 | $335.35 | $0.37 |
| 2025-08-02 | $0.00 | $152.73 | $0.35 |
| 2025-08-03 | $0.00 | $307.59 | $0.34 |
| 2025-08-04 | $0.00 | $255.17 | $0.35 |
| 2025-08-05 | $0.00 | $208.02 | $0.37 |
| 2025-08-06 | $0.00 | $262.63 | $0.36 |
| 2025-08-07 | $0.00 | $240.43 | $0.37 |
| 2025-08-08 | $0.00 | $410.88 | $0.39 |
| 2025-08-09 | $0.00 | $121.89 | $0.40 |
| 2025-08-10 | $0.00 | $388.97 | $0.43 |
| 2025-08-11 | $0.00 | $245.62 | $0.43 |
| 2025-08-12 | $0.00 | $267.34 | $0.42 |
| 2025-08-13 | $0.00 | $489.32 | $0.46 |
| 2025-08-14 | $0.00 | $460.14 | $0.48 |
| 2025-08-15 | $0.00 | $441.36 | $0.46 |
| 2025-08-16 | $0.00 | $410.89 | $0.44 |
| 2025-08-17 | $0.00 | $561.91 | $0.44 |
| 2025-08-18 | $0.00 | $220.99 | $0.45 |
| 2025-08-19 | $0.00 | $208.60 | $0.43 |
| 2025-08-20 | $0.00 | $559.44 | $0.41 |
| 2025-08-21 | $0.00 | $180.98 | $0.43 |
| 2025-08-22 | $0.00 | $155.93 | $0.42 |
| 2025-08-23 | $0.00 | $1,243.80 | $0.47 |
| 2025-08-24 | $0.00 | $933.63 | $0.47 |
| 2025-08-25 | $0.00 | $421.77 | $0.48 |
| 2025-08-26 | $0.00 | $283.04 | $0.44 |
| 2025-08-27 | $0.00 | $541.82 | $0.46 |
| 2025-08-28 | $0.00 | $270.16 | $0.45 |
| 2025-08-29 | $0.00 | $391.87 | $0.45 |
| 2025-08-30 | $0.00 | $232.45 | $0.44 |
| 2025-08-31 | $0.00 | $153.70 | $0.44 |
| 2025-09-01 | $0.00 | $139.01 | $0.44 |
| 2025-09-02 | $0.00 | $102.30 | $0.43 |
| 2025-09-03 | $0.00 | $168.86 | $0.43 |
| 2025-09-04 | $0.00 | $177.71 | $0.45 |
| 2025-09-05 | $0.00 | $271.20 | $0.43 |
| 2025-09-06 | $0.00 | $174.58 | $0.43 |
| 2025-09-07 | $0.00 | $383.87 | $0.43 |
| 2025-09-08 | $0.00 | $123.21 | $0.43 |
| 2025-09-09 | $0.00 | $444.62 | $0.43 |
| 2025-09-10 | $0.00 | $89.56 | $0.43 |
| 2025-09-11 | $0.00 | $76.36 | $0.43 |
| 2025-09-12 | $0.00 | $879.36 | $0.45 |
| 2025-09-13 | $0.00 | $483.78 | $0.47 |
| 2025-09-14 | $0.00 | $508.90 | $0.47 |
| 2025-09-15 | $0.00 | $353.33 | $0.46 |
| 2025-09-16 | $0.00 | $398.93 | $0.45 |
| 2025-09-17 | $0.00 | $618.85 | $0.45 |
| 2025-09-18 | $0.00 | $514.77 | $0.46 |
| 2025-09-19 | $0.00 | $533.72 | $0.46 |
| 2025-09-20 | $0.00 | $375.81 | $0.45 |
| 2025-09-21 | $0.00 | $133.59 | $0.45 |
| 2025-09-22 | $0.00 | $667.11 | $0.45 |
| 2025-09-23 | $0.00 | $833.45 | $0.42 |
| 2025-09-24 | $0.00 | $229.06 | $0.41 |
| 2025-09-25 | $0.00 | $524.16 | $0.41 |
| 2025-09-26 | $0.00 | $440.70 | $0.38 |
| 2025-09-27 | $0.00 | $408.49 | $0.40 |
| 2025-09-28 | $0.00 | $445.00 | $0.40 |
| 2025-09-29 | $0.00 | $345.55 | $0.41 |
| 2025-09-30 | $0.00 | $180.75 | $0.42 |
| 2025-10-01 | $0.00 | $233.17 | $0.41 |
| 2025-10-02 | $0.00 | $352.78 | $0.43 |
| 2025-10-03 | $0.00 | $843.14 | $0.44 |
| 2025-10-04 | $0.00 | $344.73 | $0.45 |
| 2025-10-05 | $0.00 | $362.90 | $0.44 |
| 2025-10-06 | $0.00 | $352.35 | $0.45 |
| 2025-10-07 | $0.00 | $581.37 | $0.46 |
| 2025-10-08 | $0.00 | $444.84 | $0.44 |
| 2025-10-09 | $0.00 | $928.82 | $0.45 |
| 2025-10-10 | $0.00 | $646.29 | $0.43 |
| 2025-10-11 | $0.00 | $588.02 | $0.38 |
| 2025-10-12 | $0.00 | $1,962.49 | $0.19 |
| 2025-10-13 | $0.00 | $227.69 | $0.21 |
| 2025-10-14 | $0.00 | $250.37 | $0.21 |
| 2025-10-15 | $0.00 | $433.61 | $0.21 |
| 2025-10-16 | $0.00 | $344.16 | $0.20 |
| 2025-10-17 | $0.00 | $365.83 | $0.20 |
| 2025-10-18 | $0.00 | $232.01 | $0.19 |
| 2025-10-19 | $0.00 | $286.94 | $0.20 |
| 2025-10-20 | $0.00 | $353.93 | $0.20 |
| 2025-10-21 | $0.00 | $342.34 | $0.20 |
| 2025-10-22 | $0.00 | $424.11 | $0.19 |
| 2025-10-23 | $0.00 | $508.06 | $0.19 |
| 2025-10-24 | $0.00 | $433.55 | $0.19 |
| 2025-10-25 | $0.00 | $449.17 | $0.20 |
| 2025-10-26 | $0.00 | $319.61 | $0.20 |
| 2025-10-27 | $0.00 | $557.38 | $0.21 |
| 2025-10-28 | $0.00 | $221.59 | $0.21 |
| 2025-10-29 | $0.00 | $294.12 | $0.20 |
| 2025-10-30 | $0.00 | $143.46 | $0.20 |
| 2025-10-31 | $0.00 | $239.07 | $0.19 |
| 2025-11-01 | $0.00 | $142.47 | $0.19 |
| 2025-11-02 | $0.00 | $316.07 | $0.19 |
| 2025-11-03 | $0.00 | $449.96 | $0.20 |
| 2025-11-04 | $0.00 | $262.17 | $0.18 |
| 2025-11-05 | $0.00 | $185.82 | $0.17 |
| 2025-11-06 | $0.00 | $193.42 | $0.17 |
| 2025-11-07 | $0.00 | $132.64 | $0.17 |
| 2025-11-08 | $0.00 | $82.42 | $0.17 |
| 2025-11-09 | $0.00 | $170.90 | $0.17 |
| 2025-11-10 | $0.00 | $251.28 | $0.18 |
| 2025-11-11 | $0.00 | $249.80 | $0.18 |
| 2025-11-12 | $0.00 | $268.45 | $0.17 |
| 2025-11-13 | $0.00 | $251.84 | $0.17 |
| 2025-11-14 | $0.00 | $440.75 | $0.16 |
| 2025-11-15 | $0.00 | $273.36 | $0.16 |
| 2025-11-16 | $0.00 | $102.75 | $0.16 |
| 2025-11-17 | $0.00 | $246.19 | $0.16 |
| 2025-11-18 | $0.00 | $131.65 | $0.15 |
| 2025-11-19 | $0.00 | $168.04 | $0.16 |
| 2025-11-20 | $0.00 | $108.99 | $0.15 |
| 2025-11-21 | $0.00 | $119.60 | $0.14 |
| 2025-11-22 | $0.00 | $523.72 | $0.14 |
| 2025-11-23 | $0.00 | $76.01 | $0.14 |
| 2025-11-24 | $0.00 | $234.41 | $0.14 |
| 2025-11-25 | $0.00 | $120.45 | $0.15 |
| 2025-11-26 | $0.00 | $280.85 | $0.15 |
| 2025-11-27 | $0.00 | $250.55 | $0.15 |
| 2025-11-28 | $0.00 | $193.44 | $0.15 |
| 2025-11-29 | $0.00 | $149.61 | $0.15 |
| 2025-11-30 | $0.00 | $294.33 | $0.15 |
| 2025-12-01 | $0.00 | $183.07 | $0.15 |
| 2025-12-02 | $0.00 | $314.30 | $0.14 |
| 2025-12-03 | $0.00 | $42.56 | $0.16 |
| 2025-12-04 | $0.00 | $165.32 | $0.16 |
| 2025-12-05 | $0.00 | $135.66 | $0.16 |
| 2025-12-06 | $0.00 | $222.41 | $0.15 |
| 2025-12-07 | $0.00 | $327.08 | $0.15 |
| 2025-12-08 | $0.00 | $71.68 | $0.15 |
| 2025-12-09 | $0.00 | $140.35 | $0.16 |
| 2025-12-10 | $0.00 | $154.28 | $0.17 |
| 2025-12-11 | $0.00 | $121.93 | $0.17 |
| 2025-12-12 | $0.00 | $154.85 | $0.16 |
| 2025-12-13 | $0.00 | $1,154.98 | $0.23 |
| 2025-12-14 | $0.00 | $1,255.94 | $0.23 |
| 2025-12-15 | $0.00 | $131.14 | $0.15 |
| 2025-12-16 | $0.00 | $264.41 | $0.15 |
| 2025-12-17 | $0.00 | $233.55 | $0.15 |
| 2025-12-18 | $0.00 | $290.51 | $0.14 |
| 2025-12-19 | $0.00 | $163.31 | $0.14 |
| 2025-12-20 | $0.00 | $447.37 | $0.15 |
| 2025-12-21 | $0.00 | $71.95 | $0.15 |
| 2025-12-22 | $0.00 | $176.86 | $0.15 |
| 2025-12-23 | $0.00 | $110.46 | $0.15 |
| 2025-12-24 | $0.00 | $172.04 | $0.15 |
| 2025-12-25 | $0.00 | $171.34 | $0.12 |
| 2025-12-26 | $0.00 | $63.47 | $0.11 |
| 2025-12-27 | $0.00 | $156.35 | $0.12 |
| 2025-12-28 | $0.00 | $161.59 | $0.12 |
| 2025-12-29 | $0.00 | $309.78 | $0.12 |
| 2025-12-30 | $0.00 | $53.31 | $0.12 |
| 2025-12-31 | $0.00 | $85.05 | $0.12 |
| 2026-01-01 | $0.00 | $125.11 | $0.12 |
| 2026-01-02 | $0.00 | $233.59 | $0.12 |
| 2026-01-03 | $0.00 | $162.76 | $0.12 |
| 2026-01-04 | $0.00 | $276.51 | $0.12 |
| 2026-01-05 | $0.00 | $174.75 | $0.12 |
| 2026-01-06 | $0.00 | $143.59 | $0.13 |
| 2026-01-07 | $0.00 | $101.41 | $0.13 |
| 2026-01-08 | $0.00 | $185.40 | $0.13 |
| 2026-01-09 | $0.00 | $230.91 | $0.12 |
| 2026-01-10 | $0.00 | $259.83 | $0.12 |
| 2026-01-11 | $0.00 | $54.74 | $0.12 |
| 2026-01-12 | $0.00 | $141.74 | $0.12 |
| 2026-01-13 | $0.00 | $94.22 | $0.12 |
| 2026-01-14 | $0.00 | $73.43 | $0.13 |
| 2026-01-15 | $0.00 | $418.46 | $0.13 |
| 2026-01-16 | $0.00 | $136.22 | $0.13 |
| 2026-01-17 | $0.00 | $242.78 | $0.13 |
| 2026-01-18 | $0.00 | $60.94 | $0.13 |
| 2026-01-19 | $0.00 | $9.87 | $0.13 |
| 2026-01-20 | $0.00 | $359.81 | $0.13 |
| 2026-01-21 | $0.00 | $178.39 | $0.12 |
| 2026-01-22 | $0.00 | $213.45 | $0.12 |
| 2026-01-23 | $0.00 | $287.90 | $0.12 |
| 2026-01-24 | $0.00 | $23.45 | $0.12 |
| 2026-01-25 | $0.00 | $164.20 | $0.12 |
| 2026-01-26 | $0.00 | $297.13 | $0.11 |
| 2026-01-27 | $0.00 | $275.96 | $0.12 |
| 2026-01-28 | $0.00 | $228.64 | $0.12 |
| 2026-01-29 | $0.00 | $473.34 | $0.12 |
| 2026-01-30 | $0.00 | $347.27 | $0.11 |
| 2026-01-31 | $0.00 | $167.89 | $0.11 |
| 2026-02-01 | $0.00 | $240.69 | $0.10 |
| 2026-02-02 | $0.00 | $237.06 | $0.09 |
| 2026-02-03 | $0.00 | $280.66 | $0.09 |
| 2026-02-04 | $0.00 | $74.51 | $0.09 |
| 2026-02-05 | $0.00 | $325.27 | $0.09 |
| 2026-02-06 | $0.00 | $428.32 | $0.07 |
| 2026-02-07 | $0.00 | $288.55 | $0.08 |
| 2026-02-08 | $0.00 | $232.07 | $0.08 |
| 2026-02-09 | $0.00 | $334.79 | $0.08 |
| 2026-02-10 | $0.00 | $347.11 | $0.08 |
| 2026-02-11 | $0.00 | $339.31 | $0.08 |
| 2026-02-12 | $0.00 | $245.43 | $0.08 |
| 2026-02-13 | $0.00 | $54.93 | $0.08 |
| 2026-02-14 | $0.00 | $77.16 | $0.08 |
| 2026-02-15 | $0.00 | $212.70 | $0.08 |
| 2026-02-16 | $0.00 | $133.15 | $0.08 |
| 2026-02-17 | $0.00 | $152.25 | $0.08 |
| 2026-02-18 | $0.00 | $408.88 | $0.08 |
| 2026-02-19 | $0.00 | $322.46 | $0.08 |
| 2026-02-20 | $0.00 | $406.40 | $0.08 |
| 2026-02-21 | $0.00 | $234.62 | $0.08 |
| 2026-02-22 | $0.00 | $157.83 | $0.08 |
| 2026-02-23 | $0.00 | $217.54 | $0.08 |
| 2026-02-24 | $0.00 | $213.71 | $0.07 |
| 2026-02-25 | $0.00 | $133.13 | $0.07 |
| 2026-02-26 | $0.00 | $403.85 | $0.08 |
| 2026-02-27 | $0.00 | $180.27 | $0.08 |
| 2026-02-28 | $0.00 | $147.43 | $0.08 |
| 2026-03-01 | $0.00 | $144.80 | $0.08 |
| 2026-03-02 | $0.00 | $251.88 | $0.08 |
| 2026-03-03 | $0.00 | $77.34 | $0.08 |
| 2026-03-04 | $0.00 | $220.32 | $0.08 |
| 2026-03-05 | $0.00 | $165.31 | $0.08 |
| 2026-03-06 | $0.00 | $168.70 | $0.08 |
| 2026-03-07 | $0.00 | $218.22 | $0.08 |
| 2026-03-08 | $0.00 | $139.13 | $0.08 |
| 2026-03-09 | $0.00 | $213.41 | $0.08 |
| 2026-03-10 | $0.00 | $186.96 | $0.08 |
| 2026-03-11 | $0.00 | $127.75 | $0.08 |
| 2026-03-12 | $0.00 | $165.43 | $0.08 |
| 2026-03-13 | $0.00 | $65.29 | $0.08 |
| 2026-03-14 | $0.00 | $66.01 | $0.08 |
| 2026-03-15 | $0.00 | $82.30 | $0.08 |
| 2026-03-16 | $0.00 | $254.44 | $0.09 |
| 2026-03-17 | $0.00 | $59.14 | $0.09 |
| 2026-03-18 | $0.00 | $140.24 | $0.09 |
| 2026-03-19 | $0.00 | $106.82 | $0.09 |
| 2026-03-20 | $0.00 | $86.33 | $0.08 |
| 2026-03-21 | $0.00 | $219.70 | $0.08 |
| 2026-03-22 | $0.00 | $73.94 | $0.08 |
| 2026-03-23 | $0.00 | $237.34 | $0.08 |
| 2026-03-24 | $0.00 | $383.57 | $0.09 |
| 2026-03-25 | $0.00 | $270.59 | $0.09 |
| 2026-03-26 | $0.00 | $103.90 | $0.09 |
| 2026-03-27 | $0.00 | $179.35 | $0.08 |
| 2026-03-28 | $0.00 | $190.52 | $0.08 |
| 2026-03-29 | $0.00 | $303.22 | $0.08 |
| 2026-03-30 | $0.00 | $97.49 | $0.08 |
| 2026-03-31 | $0.00 | $104.17 | $0.08 |
| 2026-04-01 | $0.00 | $176.00 | $0.08 |
| 2026-04-02 | $0.00 | $101.79 | $0.08 |
| 2026-04-03 | $0.00 | $174.74 | $0.08 |
| 2026-04-04 | $0.00 | $121.69 | $0.08 |
| 2026-04-05 | $0.00 | $13.83 | $0.08 |
| 2026-04-06 | $0.00 | $56.53 | $0.08 |
| 2026-04-07 | $0.00 | $305.50 | $0.08 |
| 2026-04-08 | $0.00 | $606.11 | $0.09 |
| 2026-04-09 | $0.00 | $923.40 | $0.09 |
| 2026-04-10 | $0.00 | $1,204.48 | $0.09 |
| 2026-04-11 | $0.00 | $467.45 | $0.09 |
| 2026-04-12 | $0.00 | $1,202.90 | $0.09 |
| 2026-04-13 | $0.00 | $321.78 | $0.09 |
| 2026-04-14 | $0.00 | $979.36 | $0.09 |
| 2026-04-15 | $0.00 | $944.68 | $0.09 |
| 2026-04-16 | $0.00 | $529.11 | $0.09 |
| 2026-04-17 | $0.00 | $630.24 | $0.09 |
| 2026-04-18 | $0.00 | $1,616.14 | $0.10 |
| 2026-04-19 | $0.00 | $1,065.05 | $0.09 |
| 2026-04-20 | $0.00 | $814.03 | $0.09 |
| 2026-04-21 | $0.00 | $541.74 | $0.09 |
| 2026-04-22 | $0.00 | $1,291.33 | $0.09 |
| 2026-04-23 | $0.00 | $10,476.85 | $0.09 |
| 2026-04-24 | $0.00 | $2,236.59 | $0.09 |
| 2026-04-25 | $0.00 | $914.41 | $0.09 |
| 2026-04-26 | $0.00 | $1,338.76 | $0.09 |
| 2026-04-27 | $0.00 | $1,608.48 | $0.09 |
| 2026-04-28 | $0.00 | $1,311.32 | $0.09 |
| 2026-04-29 | $0.00 | $1,082.70 | $0.09 |
| 2026-04-30 | $0.00 | $1,121.90 | $0.09 |
| 2026-05-01 | $0.00 | $914.14 | $0.09 |
| 2026-05-02 | $0.00 | $645.24 | $0.09 |
| 2026-05-03 | $0.00 | $502.75 | $0.09 |
| 2026-05-04 | $0.00 | $344.88 | $0.09 |
| 2026-05-05 | $0.00 | $1,009.77 | $0.09 |
| 2026-05-06 | $0.00 | $952.10 | $0.09 |
| 2026-05-07 | $0.00 | $1,322.55 | $0.09 |
| 2026-05-08 | $0.00 | $2,989.08 | $0.09 |
| 2026-05-09 | $0.00 | $2,943.17 | $0.09 |
| 2026-05-10 | $0.00 | $3,024.92 | $0.09 |
| 2026-05-11 | $0.00 | $2,743.90 | $0.09 |
| 2026-05-12 | $0.00 | $2,637.85 | $0.09 |
| 2026-05-13 | $0.00 | $2,663.25 | $0.09 |
| 2026-05-14 | $0.00 | $2,450.28 | $0.09 |
| 2026-05-15 | $0.00 | $3,059.46 | $0.09 |
| 2026-05-16 | $0.00 | $3,071.82 | $0.09 |
| 2026-05-17 | $0.00 | $2,656.48 | $0.09 |
| 2026-05-18 | $0.00 | $4,850.95 | $0.08 |
| 2026-05-19 | $0.00 | $4,435.20 | $0.08 |
| 2026-05-20 | $0.00 | $6,637.20 | $0.08 |
| 2026-05-21 | $0.00 | $11,100.56 | $0.08 |
| 2026-05-22 | $0.00 | $6,809.04 | $0.08 |
| 2026-05-23 | $0.00 | $5,184.66 | $0.08 |
| 2026-05-24 | $0.00 | $13,837.43 | $0.08 |
| 2026-05-25 | $0.00 | $1,368.25 | $0.08 |
| 2026-05-26 | $0.00 | $11,105.13 | $0.08 |
| 2026-05-27 | $0.00 | $16,794.05 | $0.08 |
| 2026-05-28 | $0.00 | $7,116.11 | $0.08 |
| 2026-05-29 | $0.00 | $13,847.74 | $0.08 |
| 2026-05-30 | $0.00 | $5,619.96 | $0.08 |
| 2026-05-31 | $0.00 | $5,581.61 | $0.08 |
| 2026-06-01 | $0.00 | $7,059.69 | $0.08 |
| 2026-06-02 | $0.00 | $7,620.24 | $0.08 |
| 2026-06-03 | $0.00 | $8,225.82 | $0.07 |
| 2026-06-04 | $0.00 | $1,948.18 | $0.07 |
| 2026-06-05 | $0.00 | $4,130.84 | $0.07 |
| 2026-06-06 | $0.00 | $3,906.49 | $0.06 |
| 2026-06-07 | $0.00 | $3,749.11 | $0.06 |
| 2026-06-08 | $0.00 | $4,128.61 | $0.07 |
| 2026-06-09 | $0.00 | $2,952.02 | $0.07 |
| 2026-06-10 | $0.00 | $3,356.39 | $0.06 |
| 2026-06-11 | $0.00 | $3,812.99 | $0.06 |
| 2026-06-12 | $0.00 | $4,282.02 | $0.07 |
| 2026-06-13 | $0.00 | $5,643.86 | $0.07 |
| 2026-06-14 | $0.00 | $4,725.70 | $0.07 |
| 2026-06-15 | $0.00 | $4,786.77 | $0.07 |
| 2026-06-16 | $0.00 | $5,002.07 | $0.07 |
| 2026-06-17 | $0.00 | $4,974.13 | $0.07 |
| 2026-06-18 | $0.00 | $5,350.20 | $0.07 |
| 2026-06-19 | $0.00 | $4,855.93 | $0.07 |
| 2026-06-20 | $0.00 | $4,064.31 | $0.07 |
| 2026-06-21 | $0.00 | $4,515.77 | $0.07 |
| 2026-06-22 | $0.00 | $3,565.12 | $0.07 |
| 2026-06-23 | $0.00 | $2,212.44 | $0.07 |
| 2026-06-24 | $0.00 | $3,701.80 | $0.07 |
| 2026-06-25 | $0.00 | $1,266.57 | $0.06 |
| 2026-06-26 | $0.00 | $1,012.96 | $0.06 |
| 2026-06-27 | $0.00 | $1,402.76 | $0.06 |
| 2026-06-28 | $0.00 | $2,669.36 | $0.06 |
| 2026-06-29 | $0.00 | $2,337.28 | $0.06 |
| 2026-06-30 | $0.00 | $305.64 | $0.06 |
| 2026-07-01 | $0.00 | $5,588.65 | $0.06 |
| 2026-07-02 | $0.00 | $6,927.26 | $0.06 |
| 2026-07-03 | $0.00 | $6,749.27 | $0.07 |
| 2026-07-04 | $0.00 | $7,360.55 | $0.07 |
| 2026-07-05 | $0.00 | $7,616.36 | $0.07 |
| 2026-07-06 | $0.00 | $7,000.08 | $0.07 |
| 2026-07-07 | $0.00 | $5,525.34 | $0.07 |
| 2026-07-08 | $0.00 | $2,572.71 | $0.07 |
| 2026-07-09 | $0.00 | $3,879.46 | $0.07 |
| 2026-07-10 | $0.00 | $3,107.78 | $0.07 |
| 2026-07-11 | $0.00 | $4,290.32 | $0.07 |
| 2026-07-12 | $0.00 | $4,810.32 | $0.07 |
| 2026-07-13 | $0.00 | $4,087.44 | $0.07 |
| 2026-07-14 | $0.00 | $5,075.55 | $0.07 |
| 2026-07-15 | $0.00 | $5,246.89 | $0.07 |
| 2026-07-16 | $0.00 | $3,917.65 | $0.08 |
| 2026-07-17 | $0.00 | $4,534.85 | $0.07 |
| 2026-07-18 | $0.00 | $5,755.72 | $0.07 |
| 2026-07-19 | $0.00 | $5,835.50 | $0.07 |
| 2026-07-20 | $0.00 | $4,532.33 | $0.07 |
| 2026-07-21 | $0.00 | $3,827.76 | $0.08 |
| 2026-07-22 | $0.00 | $3,154.48 | $0.08 |
| 2026-07-23 | $0.00 | $1,290.02 | $0.08 |
| 2026-07-24 | $0.00 | $4,362.37 | $0.07 |
| 2026-07-25 | $0.00 | $556.18 | $0.07 |
| 2026-07-25 | $0.00 | $324.68 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
