pufETH PUFETH N/A
$2,021.78 0.29% (1d)
Market Overview
pufETH current market price is $2,021.78 with a 24 hour trading volume of $774. The total available supply of pufETH is 227.55K PUFETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUFETH price is 0.07% up in the last one hour.
The high price of the pufETH is $2,026.69 and low price is $1,967.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pufETH Rank
(Not Available)
pufETH Price
$2,021.78
Market Cap
$0 0%
Fully Diluted Valuation
$460.05M
Trading Volume(24h)
$774
Circulating Supply
0 PUFETH
Total Supply
227.55K PUFETH
Max Supply
(Not Available)
High(24h)
$2,026.69
Low(24h)
$1,967.71
All-time High
$5,186.90 61.02%
24 Aug 2025
All-time Low
$1,325.40 52.54%
26 Jun 2026
Cryptocurrency pufETH Calculator
Want to convert more cryptocurrencies?
pufETH Historical Data Chart
1h
0.07%
24h
0.29%
7d
1.27%
14d
4.08%
30d
11.48%
60d
1.61%
200d
35.31%
1y
45.33%
pufETH Historical Data
Historical data of pufETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $1,434,367.28 | $3,870.87 |
| 2025-08-02 | $0.00 | $413,480.06 | $3,657.26 |
| 2025-08-03 | $0.00 | $471,611.80 | $3,598.11 |
| 2025-08-04 | $0.00 | $191,880.80 | $3,671.40 |
| 2025-08-05 | $0.00 | $1,935,365.64 | $3,857.77 |
| 2025-08-06 | $0.00 | $1,553,317.24 | $3,799.11 |
| 2025-08-07 | $0.00 | $3,963,316.73 | $3,873.61 |
| 2025-08-08 | $0.00 | $2,699,925.26 | $4,120.03 |
| 2025-08-09 | $0.00 | $112,042.02 | $4,207.30 |
| 2025-08-10 | $0.00 | $1,394,229.91 | $4,489.24 |
| 2025-08-11 | $0.00 | $3,781,537.76 | $4,469.31 |
| 2025-08-12 | $0.00 | $1,058,202.29 | $4,446.23 |
| 2025-08-13 | $0.00 | $1,161,590.69 | $4,830.45 |
| 2025-08-14 | $0.00 | $472,646.88 | $4,994.75 |
| 2025-08-15 | $0.00 | $276,311.69 | $4,798.13 |
| 2025-08-16 | $0.00 | $1,081,124.97 | $4,654.60 |
| 2025-08-17 | $0.00 | $2,064,829.52 | $4,670.02 |
| 2025-08-18 | $0.00 | $132,438.36 | $4,721.93 |
| 2025-08-19 | $0.00 | $398,365.10 | $4,541.14 |
| 2025-08-20 | $0.00 | $5,903,168.84 | $4,271.95 |
| 2025-08-21 | $0.00 | $1,034,211.44 | $4,563.91 |
| 2025-08-22 | $0.00 | $5,692,674.76 | $4,434.16 |
| 2025-08-23 | $0.00 | $2,487,264.17 | $5,107.65 |
| 2025-08-24 | $0.00 | $969,729.72 | $4,927.97 |
| 2025-08-25 | $0.00 | $149,175.24 | $5,033.99 |
| 2025-08-26 | $0.00 | $92,705.24 | $4,612.83 |
| 2025-08-27 | $0.00 | $1,277,170.59 | $4,864.96 |
| 2025-08-28 | $0.00 | $322,379.33 | $4,742.51 |
| 2025-08-29 | $0.00 | $900,402.25 | $4,750.59 |
| 2025-08-30 | $0.00 | $104,066.32 | $4,591.78 |
| 2025-08-31 | $0.00 | $261,484.77 | $4,604.80 |
| 2025-09-01 | $0.00 | $748,187.23 | $4,614.62 |
| 2025-09-02 | $0.00 | $242,382.26 | $4,541.39 |
| 2025-09-03 | $0.00 | $660,235.78 | $4,546.43 |
| 2025-09-04 | $0.00 | $2,651,742.16 | $4,675.78 |
| 2025-09-05 | $0.00 | $1,058,788.41 | $4,522.47 |
| 2025-09-06 | $0.00 | $407,358.45 | $4,534.85 |
| 2025-09-07 | $0.00 | $162,815.31 | $4,497.56 |
| 2025-09-08 | $0.00 | $315,183.04 | $4,529.91 |
| 2025-09-09 | $0.00 | $89,330.36 | $4,530.03 |
| 2025-09-10 | $0.00 | $739,654.48 | $4,530.18 |
| 2025-09-11 | $0.00 | $318,808.14 | $4,573.46 |
| 2025-09-12 | $0.00 | $175,214.78 | $4,694.15 |
| 2025-09-13 | $0.00 | $147,365.75 | $4,955.85 |
| 2025-09-14 | $0.00 | $433,057.71 | $4,913.31 |
| 2025-09-15 | $0.00 | $244,810.19 | $4,847.27 |
| 2025-09-16 | $0.00 | $164,805.54 | $4,759.49 |
| 2025-09-17 | $0.00 | $234,140.01 | $4,737.14 |
| 2025-09-18 | $0.00 | $929,851.29 | $4,838.45 |
| 2025-09-19 | $0.00 | $322,453.55 | $4,840.11 |
| 2025-09-20 | $0.00 | $130,895.42 | $4,706.97 |
| 2025-09-21 | $0.00 | $1,228,412.87 | $4,730.35 |
| 2025-09-22 | $0.00 | $1,511,148.10 | $4,700.57 |
| 2025-09-23 | $0.00 | $244,899.54 | $4,440.78 |
| 2025-09-24 | $0.00 | $198,969.92 | $4,395.07 |
| 2025-09-25 | $0.00 | $219,574.21 | $4,381.14 |
| 2025-09-26 | $0.00 | $502,147.88 | $4,101.42 |
| 2025-09-27 | $0.00 | $1,069,592.85 | $4,259.51 |
| 2025-09-28 | $0.00 | $1,099,649.72 | $4,250.41 |
| 2025-09-29 | $0.00 | $466,181.46 | $4,376.01 |
| 2025-09-30 | $0.00 | $458,828.54 | $4,450.81 |
| 2025-10-01 | $0.00 | $127,537.36 | $4,371.13 |
| 2025-10-02 | $0.00 | $419,034.74 | $4,598.02 |
| 2025-10-03 | $0.00 | $520,470.24 | $4,743.16 |
| 2025-10-04 | $0.00 | $228,157.05 | $4,770.12 |
| 2025-10-05 | $0.00 | $338,632.63 | $4,746.09 |
| 2025-10-06 | $0.00 | $118,569.95 | $4,768.05 |
| 2025-10-07 | $0.00 | $219,942.03 | $4,954.14 |
| 2025-10-08 | $0.00 | $372,771.77 | $4,700.99 |
| 2025-10-09 | $0.00 | $1,382,767.64 | $4,772.52 |
| 2025-10-10 | $0.00 | $493,985.14 | $4,610.49 |
| 2025-10-11 | $0.00 | $575,883.74 | $4,035.36 |
| 2025-10-12 | $0.00 | $810,260.22 | $3,952.28 |
| 2025-10-13 | $0.00 | $286,733.59 | $4,385.91 |
| 2025-10-14 | $0.00 | $1,328,976.51 | $4,477.50 |
| 2025-10-15 | $0.00 | $3,883,124.84 | $4,357.89 |
| 2025-10-16 | $0.00 | $478,754.67 | $4,200.57 |
| 2025-10-17 | $0.00 | $130,098.93 | $4,104.05 |
| 2025-10-18 | $0.00 | $372,221.76 | $4,040.85 |
| 2025-10-19 | $0.00 | $405,058.41 | $4,097.47 |
| 2025-10-20 | $0.00 | $100,165.38 | $4,189.31 |
| 2025-10-21 | $0.00 | $110,338.90 | $4,191.19 |
| 2025-10-22 | $0.00 | $117,538.88 | $4,081.64 |
| 2025-10-23 | $0.00 | $426,664.95 | $4,013.06 |
| 2025-10-24 | $0.00 | $59,927.99 | $4,061.82 |
| 2025-10-25 | $0.00 | $575,537.98 | $4,142.19 |
| 2025-10-26 | $0.00 | $87,042.32 | $4,160.26 |
| 2025-10-27 | $0.00 | $104,968.96 | $4,374.32 |
| 2025-10-28 | $0.00 | $534,512.77 | $4,334.16 |
| 2025-10-29 | $0.00 | $40,180.97 | $4,186.44 |
| 2025-10-30 | $0.00 | $714,135.62 | $4,106.57 |
| 2025-10-31 | $0.00 | $983,964.85 | $3,993.00 |
| 2025-11-01 | $0.00 | $73,267.68 | $4,042.11 |
| 2025-11-02 | $0.00 | $731,870.45 | $4,074.58 |
| 2025-11-03 | $0.00 | $18,710.30 | $4,113.21 |
| 2025-11-04 | $0.00 | $889,528.51 | $3,792.37 |
| 2025-11-05 | $0.00 | $512,609.87 | $3,464.57 |
| 2025-11-06 | $0.00 | $156,813.40 | $3,591.17 |
| 2025-11-07 | $0.00 | $23,843.44 | $3,479.35 |
| 2025-11-08 | $0.00 | $318,844.92 | $3,611.93 |
| 2025-11-09 | $0.00 | $50,606.12 | $3,571.27 |
| 2025-11-10 | $0.00 | $155,000.50 | $3,773.75 |
| 2025-11-11 | $0.00 | $1,900,963.97 | $3,750.93 |
| 2025-11-12 | $0.00 | $1,751,724.03 | $3,570.47 |
| 2025-11-13 | $0.00 | $532,803.05 | $3,568.96 |
| 2025-11-14 | $0.00 | $329,650.18 | $3,382.72 |
| 2025-11-15 | $0.00 | $72,529.02 | $3,254.12 |
| 2025-11-16 | $0.00 | $11,023.16 | $3,335.80 |
| 2025-11-17 | $0.00 | $172,322.48 | $3,236.65 |
| 2025-11-18 | $0.00 | $98,471.99 | $3,170.13 |
| 2025-11-19 | $0.00 | $134,048.53 | $3,271.78 |
| 2025-11-20 | $0.00 | $144,723.14 | $3,160.57 |
| 2025-11-21 | $0.00 | $640,277.59 | $2,981.03 |
| 2025-11-22 | $0.00 | $511,610.66 | $2,886.85 |
| 2025-11-23 | $0.00 | $113,601.93 | $2,894.81 |
| 2025-11-24 | $0.00 | $40,141.94 | $2,932.53 |
| 2025-11-25 | $0.00 | $126,692.86 | $3,096.00 |
| 2025-11-26 | $0.00 | $121,003.35 | $3,102.88 |
| 2025-11-27 | $0.00 | $263,731.55 | $3,182.46 |
| 2025-11-28 | $0.00 | $42,052.55 | $3,164.87 |
| 2025-11-29 | $0.00 | $68,658.44 | $3,181.37 |
| 2025-11-30 | $0.00 | $5,263.83 | $3,142.53 |
| 2025-12-01 | $0.00 | $58,173.64 | $3,136.41 |
| 2025-12-02 | $0.00 | $439,171.68 | $2,947.79 |
| 2025-12-03 | $0.00 | $176,574.23 | $3,168.03 |
| 2025-12-04 | $0.00 | $127,272.83 | $3,378.46 |
| 2025-12-05 | $0.00 | $312,196.18 | $3,315.38 |
| 2025-12-06 | $0.00 | $50,484.44 | $3,186.26 |
| 2025-12-07 | $0.00 | $69,632.95 | $3,207.00 |
| 2025-12-08 | $0.00 | $13,429.48 | $3,224.29 |
| 2025-12-09 | $0.00 | $66,940.53 | $3,300.62 |
| 2025-12-10 | $0.00 | $21,897.24 | $3,504.43 |
| 2025-12-11 | $0.00 | $68,933.30 | $3,509.52 |
| 2025-12-12 | $0.00 | $17,127.41 | $3,412.86 |
| 2025-12-13 | $0.00 | $29,084.67 | $3,252.60 |
| 2025-12-14 | $0.00 | $197,326.04 | $3,295.53 |
| 2025-12-15 | $0.00 | $91,993.45 | $3,252.66 |
| 2025-12-16 | $0.00 | $44,981.28 | $3,138.31 |
| 2025-12-17 | $0.00 | $419,761.68 | $3,120.99 |
| 2025-12-18 | $0.00 | $25,645.66 | $2,985.72 |
| 2025-12-19 | $0.00 | $176,456.24 | $2,991.79 |
| 2025-12-20 | $0.00 | $65,260.79 | $3,150.26 |
| 2025-12-21 | $0.00 | $18,657.45 | $3,149.35 |
| 2025-12-22 | $0.00 | $561,789.86 | $3,177.07 |
| 2025-12-23 | $0.00 | $211,205.51 | $3,182.34 |
| 2025-12-24 | $0.00 | $60,104.27 | $3,137.25 |
| 2025-12-25 | $0.00 | $71,003.17 | $3,119.29 |
| 2025-12-26 | $0.00 | $6,380.31 | $3,070.36 |
| 2025-12-27 | $0.00 | $1,912.54 | $3,095.70 |
| 2025-12-28 | $0.00 | $4,054.46 | $3,121.15 |
| 2025-12-29 | $0.00 | $76,474.01 | $3,124.76 |
| 2025-12-30 | $0.00 | $325,094.75 | $3,114.36 |
| 2025-12-31 | $0.00 | $1,114,438.58 | $3,155.94 |
| 2026-01-01 | $0.00 | $217,679.47 | $3,156.07 |
| 2026-01-02 | $0.00 | $18,485.27 | $2,798.91 |
| 2026-01-03 | $0.00 | $57,103.56 | $2,948.57 |
| 2026-01-04 | $0.00 | $15,959.87 | $3,123.55 |
| 2026-01-05 | $0.00 | $64,621.73 | $2,766.13 |
| 2026-01-06 | $0.00 | $215,766.54 | $2,924.62 |
| 2026-01-07 | $0.00 | $64,475.15 | $3,033.30 |
| 2026-01-08 | $0.00 | $416,965.82 | $2,741.97 |
| 2026-01-09 | $0.00 | $367,183.72 | $2,756.18 |
| 2026-01-10 | $0.00 | $30,698.36 | $2,788.04 |
| 2026-01-11 | $0.00 | $6,514.04 | $3,212.32 |
| 2026-01-12 | $0.00 | $17,107.50 | $3,311.81 |
| 2026-01-13 | $0.00 | $124,585.61 | $2,811.19 |
| 2026-01-14 | $0.00 | $100,193.92 | $3,101.68 |
| 2026-01-15 | $0.00 | $21,397.32 | $3,567.40 |
| 2026-01-16 | $0.00 | $59,983.17 | $3,035.43 |
| 2026-01-17 | $0.00 | $101,358.87 | $2,867.37 |
| 2026-01-18 | $0.00 | $1,432.09 | $3,513.03 |
| 2026-01-19 | $0.00 | $61,078.74 | $3,014.63 |
| 2026-01-20 | $0.00 | $249,410.17 | $2,885.36 |
| 2026-01-21 | $0.00 | $207,842.01 | $2,723.35 |
| 2026-01-22 | $0.00 | $42,838.86 | $2,699.21 |
| 2026-01-23 | $0.00 | $90,132.48 | $2,628.62 |
| 2026-01-24 | $0.00 | $52,400.13 | $2,767.41 |
| 2026-01-25 | $0.00 | $66,926.03 | $2,664.84 |
| 2026-01-26 | $0.00 | $1,259.21 | $3,017.46 |
| 2026-01-27 | $0.00 | $55,890.66 | $2,584.51 |
| 2026-01-28 | $0.00 | $446,890.78 | $2,741.36 |
| 2026-01-29 | $0.00 | $9,700.41 | $3,006.47 |
| 2026-01-30 | $0.00 | $288,992.38 | $2,508.13 |
| 2026-01-31 | $0.00 | $55,316.60 | $2,533.55 |
| 2026-02-01 | $0.00 | $168,734.31 | $2,601.15 |
| 2026-02-02 | $0.00 | $68,316.36 | $2,197.38 |
| 2026-02-03 | $0.00 | $105,071.80 | $2,209.96 |
| 2026-02-04 | $0.00 | $117,858.54 | $2,014.02 |
| 2026-02-05 | $0.00 | $114,601.99 | $2,024.89 |
| 2026-02-06 | $0.00 | $201,839.59 | $1,655.17 |
| 2026-02-07 | $0.00 | $183,452.00 | $1,792.10 |
| 2026-02-08 | $0.00 | $89,975.58 | $1,835.36 |
| 2026-02-09 | $0.00 | $77,496.78 | $1,874.25 |
| 2026-02-10 | $0.00 | $15,355.76 | $2,243.96 |
| 2026-02-11 | $0.00 | $5,845.05 | $2,154.74 |
| 2026-02-12 | $0.00 | $21,733.67 | $1,880.57 |
| 2026-02-13 | $0.00 | $559.63 | $2,076.36 |
| 2026-02-14 | $0.00 | $34,048.08 | $1,861.36 |
| 2026-02-15 | $0.00 | $38,831.41 | $1,924.30 |
| 2026-02-16 | $0.00 | $3,229.15 | $1,824.64 |
| 2026-02-17 | $0.00 | $2,785.49 | $2,128.52 |
| 2026-02-18 | $0.00 | $14,092.03 | $1,771.86 |
| 2026-02-19 | $0.00 | $5,188.54 | $2,087.10 |
| 2026-02-20 | $0.00 | $356.73 | $2,040.60 |
| 2026-02-21 | $0.00 | $3,863.88 | $2,080.25 |
| 2026-02-22 | $0.00 | $1,519.73 | $2,105.78 |
| 2026-02-23 | $0.00 | $1,471.14 | $2,003.79 |
| 2026-02-24 | $0.00 | $29,927.22 | $1,629.20 |
| 2026-02-25 | $0.00 | $4,860.88 | $1,686.86 |
| 2026-02-26 | $0.00 | $1,234.22 | $2,177.67 |
| 2026-02-27 | $0.00 | $40,172.20 | $1,844.83 |
| 2026-02-28 | $0.00 | $7,837.36 | $1,790.99 |
| 2026-03-01 | $0.00 | $1,647.38 | $2,093.62 |
| 2026-03-02 | $0.00 | $5,507.57 | $1,778.38 |
| 2026-03-03 | $0.00 | $4,242.57 | $1,930.49 |
| 2026-03-04 | $0.00 | $71,557.01 | $1,736.42 |
| 2026-03-05 | $0.00 | $44,565.58 | $1,881.82 |
| 2026-03-06 | $0.00 | $4,039.27 | $2,215.97 |
| 2026-03-07 | $0.00 | $59,247.84 | $1,772.09 |
| 2026-03-08 | $0.00 | $20,351.57 | $1,732.59 |
| 2026-03-09 | $0.00 | $36,099.88 | $1,708.02 |
| 2026-03-10 | $0.00 | $63,383.01 | $1,806.81 |
| 2026-03-11 | $0.00 | $287,373.28 | $1,954.23 |
| 2026-03-12 | $0.00 | $13,578.25 | $2,194.66 |
| 2026-03-13 | $0.00 | $23,410.59 | $1,826.84 |
| 2026-03-14 | $0.00 | $127,189.52 | $1,895.93 |
| 2026-03-15 | $0.00 | $17,431.76 | $1,865.84 |
| 2026-03-16 | $0.00 | $3,213.54 | $2,328.06 |
| 2026-03-17 | $0.00 | $36,903.64 | $2,256.32 |
| 2026-03-18 | $0.00 | $15,196.48 | $2,284.89 |
| 2026-03-19 | $0.00 | $7,640.08 | $2,071.09 |
| 2026-03-20 | $0.00 | $2,489.66 | $2,052.24 |
| 2026-03-21 | $0.00 | $7,373.40 | $2,003.11 |
| 2026-03-22 | $0.00 | $1,555.45 | $2,222.57 |
| 2026-03-23 | $0.00 | $2,094.88 | $2,086.12 |
| 2026-03-24 | $0.00 | $20,822.37 | $1,906.66 |
| 2026-03-25 | $0.00 | $1,985.45 | $2,065.05 |
| 2026-03-26 | $0.00 | $8,623.57 | $2,048.94 |
| 2026-03-27 | $0.00 | $122,603.48 | $1,845.41 |
| 2026-03-28 | $0.00 | $4,320.66 | $1,788.10 |
| 2026-03-29 | $0.00 | $11,405.22 | $1,765.12 |
| 2026-03-30 | $0.00 | $26,455.66 | $1,827.14 |
| 2026-03-31 | $0.00 | $687.80 | $2,162.80 |
| 2026-04-01 | $0.00 | $349.93 | $2,222.88 |
| 2026-04-02 | $0.00 | $73,815.51 | $2,089.44 |
| 2026-04-03 | $0.00 | $1,050.05 | $2,212.02 |
| 2026-04-04 | $0.00 | $22,652.68 | $1,908.86 |
| 2026-04-05 | $0.00 | $375.20 | $2,211.46 |
| 2026-04-06 | $0.00 | $2,205.31 | $1,899.80 |
| 2026-04-07 | $0.00 | $128,039.04 | $1,882.77 |
| 2026-04-08 | $0.00 | $15,383.65 | $1,989.01 |
| 2026-04-09 | $0.00 | $9,576.17 | $2,006.78 |
| 2026-04-10 | $0.00 | $528.96 | $2,332.86 |
| 2026-04-11 | $0.00 | $4,794.74 | $2,055.40 |
| 2026-04-12 | $0.00 | $11,088.13 | $2,018.41 |
| 2026-04-13 | $0.00 | $3,631.08 | $2,106.34 |
| 2026-04-14 | $0.00 | $20,614.62 | $2,160.68 |
| 2026-04-15 | $0.00 | $53,817.88 | $2,054.76 |
| 2026-04-16 | $0.00 | $124,340.85 | $2,062.29 |
| 2026-04-17 | $0.00 | $39,466.19 | $2,091.86 |
| 2026-04-18 | $0.00 | $3,000.52 | $2,587.17 |
| 2026-04-19 | $0.00 | $30,985.42 | $2,130.99 |
| 2026-04-20 | $0.00 | $702,902.41 | $1,964.37 |
| 2026-04-21 | $0.00 | $282,359.37 | $2,012.91 |
| 2026-04-22 | $0.00 | $61,306.40 | $2,480.70 |
| 2026-04-23 | $0.00 | $161,301.77 | $2,080.78 |
| 2026-04-24 | $0.00 | $7,211.63 | $2,259.64 |
| 2026-04-25 | $0.00 | $3,243.00 | $2,149.67 |
| 2026-04-26 | $0.00 | $46,871.69 | $2,013.27 |
| 2026-04-27 | $0.00 | $63,463.15 | $2,058.41 |
| 2026-04-28 | $0.00 | $9,493.99 | $2,081.85 |
| 2026-04-29 | $0.00 | $16,590.00 | $1,998.67 |
| 2026-04-30 | $0.00 | $294,287.61 | $1,965.94 |
| 2026-05-01 | $0.00 | $6,420.20 | $2,403.01 |
| 2026-05-02 | $0.00 | $53,700.86 | $2,003.94 |
| 2026-05-03 | $0.00 | $7,215.68 | $2,083.54 |
| 2026-05-04 | $0.00 | $20,321.47 | $2,039.43 |
| 2026-05-05 | $0.00 | $12,727.43 | $2,113.45 |
| 2026-05-06 | $0.00 | $3,603.26 | $2,301.75 |
| 2026-05-07 | $0.00 | $4,748.85 | $2,293.44 |
| 2026-05-08 | $0.00 | $6,309.96 | $2,176.42 |
| 2026-05-09 | $0.00 | $26,355.32 | $2,020.43 |
| 2026-05-10 | $0.00 | $4,039.04 | $2,170.61 |
| 2026-05-11 | $0.00 | $415,972.38 | $2,071.85 |
| 2026-05-12 | $0.00 | $8,785.86 | $2,149.91 |
| 2026-05-13 | $0.00 | $9,870.58 | $2,111.04 |
| 2026-05-14 | $0.00 | $2,148.97 | $2,155.50 |
| 2026-05-15 | $0.00 | $3,381.04 | $2,048.11 |
| 2026-05-16 | $0.00 | $3,433.56 | $2,165.47 |
| 2026-05-17 | $0.00 | $12,191.81 | $1,957.62 |
| 2026-05-18 | $0.00 | $440.50 | $2,274.50 |
| 2026-05-19 | $0.00 | $3,302.68 | $1,945.15 |
| 2026-05-20 | $0.00 | $9,184.48 | $1,940.32 |
| 2026-05-21 | $0.00 | $20,806.78 | $1,913.99 |
| 2026-05-22 | $0.00 | $1,564.93 | $2,282.71 |
| 2026-05-23 | $0.00 | $28,508.32 | $1,854.45 |
| 2026-05-24 | $0.00 | $340.63 | $2,254.38 |
| 2026-05-25 | $0.00 | $98,837.17 | $1,863.37 |
| 2026-05-26 | $0.00 | $37,907.40 | $1,846.79 |
| 2026-05-27 | $0.00 | $6,902.04 | $1,881.22 |
| 2026-05-28 | $0.00 | $8,676.74 | $1,778.97 |
| 2026-05-29 | $0.00 | $1,767.28 | $2,157.53 |
| 2026-05-30 | $0.00 | $21,796.41 | $2,163.72 |
| 2026-05-31 | $0.00 | $494.67 | $2,173.30 |
| 2026-06-01 | $0.00 | $354.79 | $2,184.91 |
| 2026-06-02 | $0.00 | $4,268.59 | $2,154.01 |
| 2026-06-03 | $0.00 | $5,245.55 | $1,997.45 |
| 2026-06-04 | $0.00 | $9,717.09 | $1,949.21 |
| 2026-06-05 | $0.00 | $1,648.91 | $1,901.52 |
| 2026-06-06 | $0.00 | $642.84 | $2,188.68 |
| 2026-06-07 | $0.00 | $735.80 | $1,685.75 |
| 2026-06-08 | $0.00 | $689.82 | $1,813.51 |
| 2026-06-09 | $0.00 | $847.80 | $1,823.61 |
| 2026-06-10 | $0.00 | $93,971.47 | $1,765.46 |
| 2026-06-11 | $0.00 | $16,990.20 | $1,744.18 |
| 2026-06-12 | $0.00 | $376.85 | $1,789.97 |
| 2026-06-13 | $0.00 | $11,369.18 | $1,793.15 |
| 2026-06-14 | $0.00 | $604.39 | $1,809.94 |
| 2026-06-15 | $0.00 | $5,336.82 | $1,857.29 |
| 2026-06-16 | $0.00 | $11,932.95 | $1,932.71 |
| 2026-06-17 | $0.00 | $583.62 | $1,928.18 |
| 2026-06-18 | $0.00 | $1,327.50 | $1,869.96 |
| 2026-06-19 | $0.00 | $4,780.86 | $1,487.32 |
| 2026-06-20 | $0.00 | $1,845.48 | $1,812.28 |
| 2026-06-21 | $0.00 | $1,128.22 | $1,865.97 |
| 2026-06-22 | $0.00 | $407.81 | $1,817.07 |
| 2026-06-23 | $0.00 | $500.45 | $1,843.34 |
| 2026-06-24 | $0.00 | $587.93 | $1,779.19 |
| 2026-06-25 | $0.00 | $962.58 | $1,741.22 |
| 2026-06-26 | $0.00 | $71,276.43 | $1,393.61 |
| 2026-06-27 | $0.00 | $34,101.38 | $1,419.74 |
| 2026-06-28 | $0.00 | $85,674.46 | $1,402.84 |
| 2026-06-29 | $0.00 | $34,589.25 | $1,410.11 |
| 2026-06-30 | $0.00 | $3,235.31 | $1,730.13 |
| 2026-07-01 | $0.00 | $19,864.08 | $1,686.87 |
| 2026-07-02 | $0.00 | $26,269.57 | $1,734.23 |
| 2026-07-03 | $0.00 | $524.52 | $1,814.69 |
| 2026-07-04 | $0.00 | $3,974.15 | $1,880.52 |
| 2026-07-05 | $0.00 | $267.88 | $1,897.82 |
| 2026-07-06 | $0.00 | $278.88 | $1,906.48 |
| 2026-07-07 | $0.00 | $2,543.31 | $1,934.20 |
| 2026-07-08 | $0.00 | $2,420.86 | $1,903.72 |
| 2026-07-09 | $0.00 | $1,652.90 | $1,869.77 |
| 2026-07-10 | $0.00 | $96.50 | $1,876.64 |
| 2026-07-11 | $0.00 | $3,072.15 | $1,931.67 |
| 2026-07-12 | $0.00 | $452.27 | $1,917.45 |
| 2026-07-13 | $0.00 | $1,236.42 | $1,942.21 |
| 2026-07-14 | $0.00 | $89,959.74 | $1,911.66 |
| 2026-07-15 | $0.00 | $456.12 | $2,015.71 |
| 2026-07-16 | $0.00 | $414.85 | $2,041.82 |
| 2026-07-17 | $0.00 | $2,205.78 | $2,010.57 |
| 2026-07-18 | $0.00 | $6,318.23 | $1,984.25 |
| 2026-07-19 | $0.00 | $8,408.53 | $2,007.71 |
| 2026-07-20 | $0.00 | $3,715.64 | $2,017.93 |
| 2026-07-21 | $0.00 | $916.42 | $2,039.03 |
| 2026-07-22 | $0.00 | $191.95 | $2,050.47 |
| 2026-07-23 | $0.00 | $2,292.17 | $2,077.79 |
| 2026-07-24 | $0.00 | $2,367.99 | $2,025.87 |
| 2026-07-25 | $0.00 | $1,812.47 | $1,989.14 |
| 2026-07-26 | $0.00 | $277.18 | $1,994.60 |
| 2026-07-27 | $0.00 | $2,952.38 | $2,106.31 |
| 2026-07-28 | $0.00 | $6,826.60 | $2,038.13 |
| 2026-07-29 | $0.00 | $45,896.58 | $2,073.97 |
| 2026-07-30 | $0.00 | $491.15 | $2,044.17 |
| 2026-08-01 | $0.00 | $146.35 | $2,008.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
