PudgyStrategy PDGYSTR #6457
$0.0000405100 0.01% (1d)
Market Overview
PudgyStrategy current market price is $0.0000405100 with a 24 hour trading volume of $16. The total available supply of PudgyStrategy is 1.00B PDGYSTR with a maximum supply of 1.00B PDGYSTR. It has secured Rank 6457 in the cryptocurrency market with a marketcap of $40,453. The PDGYSTR price is 1.73% up in the last one hour.
The high price of the PudgyStrategy is $0.0000411100 and low price is $0.0000393600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PudgyStrategy Rank
6457
PudgyStrategy Price
$0.0000405100
Market Cap
$40,453 0.15%
Fully Diluted Valuation
$40,453
Trading Volume(24h)
$16
Circulating Supply
1.00B PDGYSTR
Total Supply
1.00B PDGYSTR
Max Supply
1.00B PDGYSTR
High(24h)
$0.0000411100
Low(24h)
$0.0000393600
All-time High
$0.001500 97.3%
04 Oct 2025
All-time Low
$0.0000221100 83.22%
06 Jun 2026
Cryptocurrency PudgyStrategy Calculator
Want to convert more cryptocurrencies?
PudgyStrategy Historical Data Chart
1h
1.73%
24h
0.01%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
PudgyStrategy Historical Data
Historical data of PudgyStrategy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $0.00 | $132,123.19 | $0.00 |
| 2025-09-29 | $0.00 | $28,836.65 | $0.00 |
| 2025-09-30 | $799,329.81 | $28,135.11 | $0.00 |
| 2025-10-01 | $629,893.53 | $6,892.16 | $0.00 |
| 2025-10-02 | $903,534.78 | $35,540.84 | $0.00 |
| 2025-10-03 | $1,004,485.11 | $25,844.29 | $0.00 |
| 2025-10-04 | $723,601.83 | $37,821.21 | $0.00 |
| 2025-10-05 | $1,112,499.70 | $40,876.16 | $0.00 |
| 2025-10-06 | $970,267.28 | $64,996.74 | $0.00 |
| 2025-10-07 | $772,298.43 | $43,319.23 | $0.00 |
| 2025-10-08 | $695,120.21 | $26,063.40 | $0.00 |
| 2025-10-09 | $706,936.66 | $8,610.51 | $0.00 |
| 2025-10-10 | $673,665.86 | $17,663.48 | $0.00 |
| 2025-10-11 | $537,468.92 | $5,302.81 | $0.00 |
| 2025-10-12 | $480,005.82 | $12,301.40 | $0.00 |
| 2025-10-13 | $504,864.21 | $28,471.25 | $0.00 |
| 2025-10-14 | $625,431.61 | $17,536.09 | $0.00 |
| 2025-10-15 | $613,798.44 | $29,294.13 | $0.00 |
| 2025-10-16 | $631,853.53 | $8,132.29 | $0.00 |
| 2025-10-17 | $480,199.10 | $16,355.90 | $0.00 |
| 2025-10-18 | $421,285.74 | $9,083.23 | $0.00 |
| 2025-10-19 | $467,610.76 | $3,846.83 | $0.00 |
| 2025-10-20 | $468,625.56 | $5,443.04 | $0.00 |
| 2025-10-21 | $567,454.03 | $6,283.63 | $0.00 |
| 2025-10-22 | $756,151.06 | $24,010.83 | $0.00 |
| 2025-10-23 | $596,687.15 | $31,445.35 | $0.00 |
| 2025-10-24 | $430,432.82 | $11,122.89 | $0.00 |
| 2025-10-25 | $407,584.53 | $2,119.84 | $0.00 |
| 2025-10-26 | $392,936.10 | $3,154.54 | $0.00 |
| 2025-10-27 | $410,554.20 | $1,272.30 | $0.00 |
| 2025-10-28 | $402,999.29 | $1,712.83 | $0.00 |
| 2025-10-29 | $266,926.99 | $9,498.53 | $0.00 |
| 2025-10-30 | $256,301.63 | $3,158.51 | $0.00 |
| 2025-10-31 | $212,540.09 | $2,387.94 | $0.00 |
| 2025-11-01 | $193,828.65 | $7,680.60 | $0.00 |
| 2025-11-02 | $197,395.60 | $132.07 | $0.00 |
| 2025-11-03 | $200,743.19 | $1,108.03 | $0.00 |
| 2025-11-04 | $185,617.64 | $282.91 | $0.00 |
| 2025-11-05 | $163,669.12 | $420.90 | $0.00 |
| 2025-11-06 | $139,005.25 | $2,281.88 | $0.00 |
| 2025-11-07 | $139,178.93 | $1,949.47 | $0.00 |
| 2025-11-08 | $149,415.01 | $509.23 | $0.00 |
| 2025-11-09 | $157,323.43 | $1,071.63 | $0.00 |
| 2025-11-10 | $164,282.34 | $265.29 | $0.00 |
| 2025-11-11 | $188,953.32 | $2,064.43 | $0.00 |
| 2025-11-12 | $180,416.14 | $891.24 | $0.00 |
| 2025-11-13 | $186,050.01 | $763.36 | $0.00 |
| 2025-11-14 | $174,724.68 | $121.59 | $0.00 |
| 2025-11-15 | $163,709.06 | $335.37 | $0.00 |
| 2025-11-16 | $165,390.10 | $29.95 | $0.00 |
| 2025-11-17 | $160,149.75 | $86.08 | $0.00 |
| 2025-11-18 | $149,463.60 | $558.81 | $0.00 |
| 2025-11-19 | $158,507.60 | $1,563.87 | $0.00 |
| 2025-11-20 | $152,739.20 | $10.45 | $0.00 |
| 2025-11-21 | $141,893.77 | $93.92 | $0.00 |
| 2025-11-22 | $124,402.39 | $1,005.77 | $0.00 |
| 2025-11-23 | $124,975.09 | $46.83 | $0.00 |
| 2025-11-24 | $126,851.74 | $69.85 | $0.00 |
| 2025-11-25 | $126,531.83 | $524.20 | $0.00 |
| 2025-11-26 | $128,384.54 | $175.70 | $0.00 |
| 2025-11-27 | $151,261.45 | $1,707.82 | $0.00 |
| 2025-11-28 | $156,851.06 | $606.66 | $0.00 |
| 2025-11-29 | $137,291.22 | $1,468.42 | $0.00 |
| 2025-11-30 | $118,637.11 | $1,158.67 | $0.00 |
| 2025-12-01 | $110,378.39 | $966.80 | $0.00 |
| 2025-12-02 | $99,233.63 | $539.85 | $0.00 |
| 2025-12-03 | $105,074.88 | $359.41 | $0.00 |
| 2025-12-04 | $110,702.58 | $111.94 | $0.00 |
| 2025-12-05 | $107,426.11 | $364.51 | $0.00 |
| 2025-12-06 | $103,953.01 | $33.05 | $0.00 |
| 2025-12-07 | $106,511.49 | $281.14 | $0.00 |
| 2025-12-09 | $110,153.45 | $54.79 | $0.00 |
| 2025-12-10 | $117,339.03 | $23.59 | $0.00 |
| 2025-12-11 | $117,436.79 | $13.00 | $0.00 |
| 2025-12-12 | $113,384.92 | $77.27 | $0.00 |
| 2025-12-13 | $108,104.29 | $7.09 | $0.00 |
| 2025-12-14 | $107,845.86 | $77.98 | $0.00 |
| 2025-12-15 | $104,059.73 | $161.95 | $0.00 |
| 2025-12-16 | $87,910.20 | $1,147.25 | $0.00 |
| 2025-12-17 | $86,042.31 | $240.61 | $0.00 |
| 2025-12-18 | $76,112.53 | $537.00 | $0.00 |
| 2025-12-19 | $75,569.95 | $43.28 | $0.00 |
| 2025-12-20 | $79,981.31 | $41.70 | $0.00 |
| 2025-12-23 | $79,981.31 | $41.70 | $0.00 |
| 2025-12-24 | $78,724.44 | $39.17 | $0.00 |
| 2025-12-25 | $78,123.79 | $20.46 | $0.00 |
| 2025-12-28 | $78,090.11 | $20.45 | $0.00 |
| 2025-12-30 | $78,158.84 | $16.17 | $0.00 |
| 2025-12-31 | $61,241.26 | $1,840.49 | $0.00 |
| 2026-01-04 | $64,653.25 | $1.29 | $0.00 |
| 2026-01-05 | $65,260.19 | $1.31 | $0.00 |
| 2026-01-06 | $80,969.35 | $1,977.92 | $0.00 |
| 2026-01-07 | $72,725.01 | $891.23 | $0.00 |
| 2026-01-08 | $68,953.43 | $1.38 | $0.00 |
| 2026-01-09 | $68,766.26 | $6.45 | $0.00 |
| 2026-01-10 | $68,207.22 | $23.47 | $0.00 |
| 2026-01-12 | $68,082.10 | $56.29 | $0.00 |
| 2026-01-13 | $67,665.45 | $55.94 | $0.00 |
| 2026-01-14 | $74,067.43 | $120.37 | $0.00 |
| 2026-01-15 | $74,561.41 | $54.80 | $0.00 |
| 2026-01-18 | $74,804.00 | $5.88 | $0.00 |
| 2026-01-19 | $70,235.79 | $10.69 | $0.00 |
| 2026-01-20 | $71,034.87 | $16.67 | $0.00 |
| 2026-01-21 | $62,963.03 | $246.67 | $0.00 |
| 2026-01-23 | $70,915.91 | $897.16 | $0.00 |
| 2026-01-24 | $71,059.97 | $963.47 | $0.00 |
| 2026-01-25 | $71,050.28 | $20.75 | $0.00 |
| 2026-01-26 | $67,562.38 | $8.00 | $0.00 |
| 2026-01-27 | $70,397.65 | $2.89 | $0.00 |
| 2026-01-28 | $72,505.73 | $50.42 | $0.00 |
| 2026-01-29 | $71,952.07 | $50.04 | $0.00 |
| 2026-01-30 | $66,674.69 | $424.48 | $0.00 |
| 2026-02-01 | $55,003.24 | $3.73 | $0.00 |
| 2026-02-02 | $50,969.91 | $3.45 | $0.00 |
| 2026-02-03 | $52,108.17 | $44.86 | $0.00 |
| 2026-02-06 | $42,264.58 | $11.63 | $0.00 |
| 2026-02-07 | $45,509.06 | $12.52 | $0.00 |
| 2026-02-09 | $46,783.70 | $28.89 | $0.00 |
| 2026-02-10 | $46,546.03 | $28.74 | $0.00 |
| 2026-02-13 | $43,373.27 | $45.74 | $0.00 |
| 2026-02-14 | $45,970.04 | $115.08 | $0.00 |
| 2026-02-19 | $43,017.74 | $401.60 | $0.00 |
| 2026-02-20 | $44,042.68 | $411.17 | $0.00 |
| 2026-02-23 | $38,984.33 | $48.04 | $0.00 |
| 2026-02-24 | $38,621.05 | $47.59 | $0.00 |
| 2026-02-26 | $42,823.29 | $21.89 | $0.00 |
| 2026-02-27 | $42,161.28 | $21.55 | $0.00 |
| 2026-02-28 | $37,956.92 | $38.72 | $0.00 |
| 2026-03-01 | $36,743.06 | $378.01 | $0.00 |
| 2026-03-02 | $35,678.49 | $52.45 | $0.00 |
| 2026-03-03 | $37,428.40 | $4.04 | $0.00 |
| 2026-03-04 | $36,392.00 | $4.32 | $0.00 |
| 2026-03-12 | $36,099.53 | $315.88 | $0.00 |
| 2026-03-13 | $36,453.69 | $318.98 | $0.00 |
| 2026-03-14 | $35,291.43 | $49.68 | $0.00 |
| 2026-03-15 | $35,615.06 | $1.56 | $0.00 |
| 2026-03-16 | $37,685.42 | $330.41 | $0.00 |
| 2026-03-17 | $39,422.92 | $344.96 | $0.00 |
| 2026-03-18 | $35,909.38 | $34.83 | $0.00 |
| 2026-03-19 | $33,866.55 | $32.85 | $0.00 |
| 2026-03-24 | $32,916.26 | $3.90 | $0.00 |
| 2026-03-25 | $33,421.99 | $3.96 | $0.00 |
| 2026-03-27 | $30,646.62 | $4.10 | $0.00 |
| 2026-03-28 | $31,399.82 | $78.72 | $0.00 |
| 2026-03-29 | $32,388.31 | $140.14 | $0.00 |
| 2026-03-30 | $41,374.72 | $1,279.16 | $0.00 |
| 2026-03-31 | $42,843.84 | $95.28 | $0.00 |
| 2026-04-01 | $49,265.89 | $799.56 | $0.00 |
| 2026-04-02 | $50,989.11 | $112.81 | $0.00 |
| 2026-04-03 | $44,684.98 | $583.77 | $0.00 |
| 2026-04-04 | $44,934.09 | $239.78 | $0.00 |
| 2026-04-05 | $46,001.29 | $86.09 | $0.00 |
| 2026-04-08 | $49,874.19 | $7.34 | $0.00 |
| 2026-04-09 | $48,257.68 | $7.10 | $0.00 |
| 2026-04-10 | $51,038.40 | $348.71 | $0.00 |
| 2026-04-11 | $60,056.58 | $916.43 | $0.00 |
| 2026-04-12 | $91,717.89 | $5,135.31 | $0.00 |
| 2026-04-13 | $57,058.80 | $2,050.86 | $0.00 |
| 2026-04-14 | $109,002.71 | $23,636.36 | $0.00 |
| 2026-04-15 | $106,136.92 | $11.48 | $0.00 |
| 2026-04-16 | $107,558.46 | $1.93 | $0.00 |
| 2026-04-17 | $107,060.29 | $36.16 | $0.00 |
| 2026-04-18 | $109,118.31 | $21.53 | $0.00 |
| 2026-04-19 | $98,386.86 | $527.85 | $0.00 |
| 2026-04-20 | $119,247.32 | $2,272.45 | $0.00 |
| 2026-04-21 | $104,939.25 | $1,078.38 | $0.00 |
| 2026-04-22 | $101,143.01 | $293.64 | $0.00 |
| 2026-04-23 | $136,902.78 | $3,922.93 | $0.00 |
| 2026-04-24 | $127,306.02 | $2,039.94 | $0.00 |
| 2026-04-25 | $128,072.36 | $146.13 | $0.00 |
| 2026-04-26 | $94,199.36 | $21,789.30 | $0.00 |
| 2026-04-27 | $93,768.99 | $141.30 | $0.00 |
| 2026-04-28 | $80,128.05 | $1,283.98 | $0.00 |
| 2026-04-29 | $75,269.27 | $816.58 | $0.00 |
| 2026-04-30 | $57,099.36 | $1,516.76 | $0.00 |
| 2026-05-01 | $57,334.55 | $113.40 | $0.00 |
| 2026-05-02 | $52,104.64 | $1,219.11 | $0.00 |
| 2026-05-03 | $54,366.14 | $226.76 | $0.00 |
| 2026-05-04 | $49,811.23 | $446.29 | $0.00 |
| 2026-05-05 | $49,934.38 | $33.08 | $0.00 |
| 2026-05-06 | $51,277.09 | $167.22 | $0.00 |
| 2026-05-07 | $49,789.70 | $182.66 | $0.00 |
| 2026-05-08 | $46,888.21 | $263.32 | $0.00 |
| 2026-05-09 | $47,880.11 | $48.13 | $0.00 |
| 2026-05-10 | $47,480.97 | $68.98 | $0.00 |
| 2026-05-11 | $47,452.37 | $56.35 | $0.00 |
| 2026-05-12 | $46,301.75 | $370.94 | $0.00 |
| 2026-05-14 | $45,594.38 | $47.94 | $0.00 |
| 2026-05-15 | $44,572.34 | $85.21 | $0.00 |
| 2026-05-16 | $44,214.87 | $66.97 | $0.00 |
| 2026-05-17 | $43,590.39 | $39.54 | $0.00 |
| 2026-05-18 | $43,269.37 | $44.91 | $0.00 |
| 2026-05-21 | $42,178.49 | $103.96 | $0.00 |
| 2026-05-22 | $41,862.13 | $103.18 | $0.00 |
| 2026-05-23 | $40,705.54 | $7.69 | $0.00 |
| 2026-05-24 | $42,137.30 | $118.45 | $0.00 |
| 2026-05-25 | $42,111.71 | $51.85 | $0.00 |
| 2026-05-27 | $37,153.10 | $413.95 | $0.00 |
| 2026-05-29 | $40,716.00 | $517.22 | $0.00 |
| 2026-05-30 | $40,323.46 | $512.23 | $0.00 |
| 2026-05-31 | $40,273.61 | $968.91 | $0.00 |
| 2026-06-01 | $39,634.95 | $3.50 | $0.00 |
| 2026-06-02 | $35,309.63 | $422.76 | $0.00 |
| 2026-06-03 | $32,130.43 | $64.77 | $0.00 |
| 2026-06-04 | $31,473.91 | $9.03 | $0.00 |
| 2026-06-05 | $27,788.75 | $19.23 | $0.00 |
| 2026-06-06 | $24,290.11 | $39.01 | $0.00 |
| 2026-06-07 | $23,921.96 | $24.96 | $0.00 |
| 2026-06-08 | $24,611.41 | $25.68 | $0.00 |
| 2026-06-09 | $23,871.94 | $168.66 | $0.00 |
| 2026-06-11 | $23,753.91 | $117.93 | $0.00 |
| 2026-06-12 | $26,342.31 | $547.48 | $0.00 |
| 2026-06-13 | $26,474.85 | $186.63 | $0.00 |
| 2026-06-14 | $26,270.21 | $51.02 | $0.00 |
| 2026-06-15 | $27,007.60 | $27.01 | $0.00 |
| 2026-06-20 | $27,727.85 | $83.10 | $0.00 |
| 2026-06-22 | $29,317.84 | $98.69 | $0.00 |
| 2026-06-24 | $24,839.94 | $197.68 | $0.00 |
| 2026-06-25 | $27,027.94 | $500.03 | $0.00 |
| 2026-06-26 | $26,196.46 | $163.02 | $0.00 |
| 2026-06-28 | $26,448.81 | $16.91 | $0.00 |
| 2026-06-29 | $27,268.64 | $129.65 | $0.00 |
| 2026-07-01 | $27,476.25 | $90.86 | $0.00 |
| 2026-07-02 | $26,922.46 | $89.03 | $0.00 |
| 2026-07-03 | $29,471.86 | $198.71 | $0.00 |
| 2026-07-04 | $31,969.76 | $174.26 | $0.00 |
| 2026-07-05 | $32,495.77 | $56.80 | $0.00 |
| 2026-07-06 | $33,164.37 | $86.71 | $0.00 |
| 2026-07-07 | $33,964.79 | $82.14 | $0.00 |
| 2026-07-10 | $29,465.08 | $441.98 | $0.00 |
| 2026-07-11 | $29,426.56 | $441.40 | $0.00 |
| 2026-07-12 | $28,816.29 | $27.04 | $0.00 |
| 2026-07-14 | $28,629.34 | $3.97 | $0.00 |
| 2026-07-16 | $30,368.89 | $13.79 | $0.00 |
| 2026-07-20 | $30,377.85 | $38.07 | $0.00 |
| 2026-07-21 | $29,936.67 | $74.99 | $0.00 |
| 2026-07-22 | $30,346.04 | $37.99 | $0.00 |
| 2026-07-27 | $28,867.68 | $155.15 | $0.00 |
| 2026-07-28 | $28,356.31 | $152.40 | $0.00 |
| 2026-08-01 | $27,910.30 | $14.37 | $0.00 |
| 2026-08-04 | $28,392.77 | $20.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
