Prime Numbers Labs PRFI #5010
$0.003876 0.2% (1d)
Market Overview
Prime Numbers Labs current market price is $0.003876 with a 24 hour trading volume of $110. The total available supply of Prime Numbers Labs is 95.92M PRFI with a maximum supply of 100.00M PRFI. It has secured Rank 5010 in the cryptocurrency market with a marketcap of $140.75K. The PRFI price is 9.08% down in the last one hour.
The high price of the Prime Numbers Labs is $0.004018 and low price is $0.003806 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prime Numbers Labs Rank
5010
Prime Numbers Labs Price
$0.003876
Market Cap
$140.75K 1.2%
Fully Diluted Valuation
$371.73K
Trading Volume(24h)
$110
Circulating Supply
36.32M PRFI
Total Supply
95.92M PRFI
Max Supply
100.00M PRFI
High(24h)
$0.004018
Low(24h)
$0.003806
All-time High
$0.285 98.64%
12 Sep 2025
All-time Low
$0.003359 15.38%
29 Jul 2026
Cryptocurrency Prime Numbers Labs Calculator
Want to convert more cryptocurrencies?
Prime Numbers Labs Historical Data Chart
1h
9.08%
24h
0.2%
7d
10.97%
14d
16.4%
30d
32.81%
60d
59.95%
200d
94.37%
1y
97.64%
Prime Numbers Labs Historical Data
Historical data of Prime Numbers Labs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $1,370,870.37 | $69.46 | $0.12 |
| 2025-07-13 | $1,366,561.20 | $75.80 | $0.12 |
| 2025-07-14 | $1,172,012.92 | $3,155.04 | $0.10 |
| 2025-07-15 | $1,575,086.81 | $6,266.34 | $0.14 |
| 2025-07-16 | $1,561,379.74 | $219.11 | $0.14 |
| 2025-07-17 | $1,556,612.39 | $317.93 | $0.13 |
| 2025-07-18 | $1,547,373.99 | $192.00 | $0.13 |
| 2025-07-19 | $1,529,142.63 | $326.52 | $0.13 |
| 2025-07-20 | $1,385,635.58 | $9,353.11 | $0.12 |
| 2025-07-21 | $1,385,490.21 | $129.98 | $0.12 |
| 2025-07-22 | $1,752,594.29 | $10,974.36 | $0.15 |
| 2025-07-23 | $1,706,247.75 | $694.02 | $0.15 |
| 2025-07-24 | $1,691,281.49 | $229.32 | $0.15 |
| 2025-07-25 | $1,318,885.00 | $7,691.62 | $0.11 |
| 2025-07-26 | $1,575,242.37 | $9,536.51 | $0.14 |
| 2025-07-27 | $1,579,704.61 | $11,997.79 | $0.14 |
| 2025-07-28 | $1,570,466.21 | $139.42 | $0.14 |
| 2025-07-29 | $1,944,080.25 | $6,293.54 | $0.17 |
| 2025-07-30 | $2,081,476.95 | $3,004.12 | $0.18 |
| 2025-07-31 | $2,026,437.42 | $766.16 | $0.18 |
| 2025-08-01 | $1,978,883.25 | $833.41 | $0.17 |
| 2025-08-02 | $1,898,286.42 | $1,135.52 | $0.16 |
| 2025-08-03 | $1,892,631.65 | $121.11 | $0.16 |
| 2025-08-04 | $1,920,725.02 | $800.16 | $0.17 |
| 2025-08-05 | $1,915,459.07 | $124.02 | $0.17 |
| 2025-08-06 | $1,909,594.10 | $90.00 | $0.17 |
| 2025-08-07 | $1,497,720.68 | $6,716.63 | $0.13 |
| 2025-08-08 | $1,272,808.79 | $7,035.61 | $0.11 |
| 2025-08-09 | $1,268,874.84 | $11.39 | $0.11 |
| 2025-08-10 | $1,232,047.17 | $1,060.54 | $0.11 |
| 2025-08-11 | $1,179,962.30 | $107.86 | $0.10 |
| 2025-08-12 | $1,268,875.57 | $659.63 | $0.11 |
| 2025-08-13 | $1,265,193.39 | $54.12 | $0.11 |
| 2025-08-14 | $1,291,735.77 | $601.20 | $0.11 |
| 2025-08-15 | $1,342,312.15 | $821.92 | $0.12 |
| 2025-08-16 | $1,441,265.52 | $13,956.57 | $0.12 |
| 2025-08-17 | $1,512,504.80 | $6,266.11 | $0.13 |
| 2025-08-18 | $1,716,391.46 | $4,105.32 | $0.15 |
| 2025-08-19 | $1,497,714.92 | $5,329.15 | $0.13 |
| 2025-08-20 | $1,471,397.36 | $483.19 | $0.13 |
| 2025-08-21 | $1,411,700.87 | $9,334.54 | $0.12 |
| 2025-08-22 | $1,403,261.85 | $109.58 | $0.12 |
| 2025-08-23 | $1,395,077.40 | $125.79 | $0.12 |
| 2025-08-24 | $1,382,722.41 | $171.99 | $0.12 |
| 2025-08-25 | $1,382,598.19 | $29.32 | $0.12 |
| 2025-08-26 | $1,374,654.09 | $94.57 | $0.12 |
| 2025-08-27 | $1,354,317.35 | $363.91 | $0.12 |
| 2025-08-28 | $1,309,072.03 | $3,948.63 | $0.11 |
| 2025-08-29 | $1,269,829.67 | $14,343.79 | $0.11 |
| 2025-08-30 | $1,259,635.52 | $1,287.94 | $0.11 |
| 2025-08-31 | $1,269,910.30 | $559.88 | $0.11 |
| 2025-09-01 | $1,269,003.13 | $797.18 | $0.11 |
| 2025-09-02 | $1,154,464.16 | $1,798.02 | $0.10 |
| 2025-09-03 | $1,014,716.72 | $78.67 | $0.09 |
| 2025-09-04 | $1,221,319.00 | $1,351.80 | $0.11 |
| 2025-09-05 | $1,206,992.89 | $245.33 | $0.10 |
| 2025-09-06 | $1,171,909.59 | $2,722.94 | $0.10 |
| 2025-09-07 | $1,210,528.98 | $1,579.17 | $0.10 |
| 2025-09-08 | $1,171,781.86 | $825.89 | $0.10 |
| 2025-09-09 | $946,660.75 | $451.52 | $0.08 |
| 2025-09-10 | $1,175,246.58 | $507.01 | $0.10 |
| 2025-09-11 | $1,168,438.71 | $145.89 | $0.10 |
| 2025-09-12 | $1,394,237.70 | $1,553.22 | $0.12 |
| 2025-09-13 | $2,382,767.90 | $3,052.43 | $0.21 |
| 2025-09-14 | $1,158,053.38 | $1,652.58 | $0.10 |
| 2025-09-15 | $1,164,968.23 | $178.25 | $0.10 |
| 2025-09-16 | $1,230,893.57 | $1,142.95 | $0.11 |
| 2025-09-17 | $1,274,670.98 | $10,423.20 | $0.11 |
| 2025-09-18 | $1,253,993.38 | $4,846.19 | $0.11 |
| 2025-09-19 | $1,226,258.56 | $1,551.86 | $0.11 |
| 2025-09-20 | $1,204,050.44 | $7,239.36 | $0.10 |
| 2025-09-21 | $1,218,239.18 | $1,585.94 | $0.11 |
| 2025-09-22 | $1,164,612.38 | $8,125.39 | $0.10 |
| 2025-09-23 | $1,140,052.71 | $9,827.58 | $0.10 |
| 2025-09-24 | $1,122,564.04 | $8,262.33 | $0.10 |
| 2025-09-25 | $1,127,596.69 | $3,570.36 | $0.10 |
| 2025-09-26 | $1,050,515.31 | $3,285.31 | $0.09 |
| 2025-09-27 | $1,142,829.30 | $2,051.91 | $0.10 |
| 2025-09-28 | $1,167,224.59 | $311.90 | $0.10 |
| 2025-09-29 | $1,164,647.33 | $3,770.45 | $0.10 |
| 2025-09-30 | $1,189,383.32 | $1,690.35 | $0.10 |
| 2025-10-01 | $1,094,025.55 | $6,717.39 | $0.09 |
| 2025-10-02 | $1,148,765.71 | $1,277.98 | $0.10 |
| 2025-10-03 | $1,260,348.23 | $34,920.24 | $0.11 |
| 2025-10-04 | $1,229,938.12 | $24,288.08 | $0.11 |
| 2025-10-05 | $1,223,497.64 | $7,040.26 | $0.11 |
| 2025-10-06 | $1,220,010.97 | $5,651.65 | $0.11 |
| 2025-10-07 | $1,242,305.48 | $7,162.97 | $0.11 |
| 2025-10-08 | $1,171,826.89 | $16,977.48 | $0.10 |
| 2025-10-09 | $1,186,217.08 | $4,598.30 | $0.10 |
| 2025-10-10 | $1,038,062.19 | $26,359.91 | $0.09 |
| 2025-10-11 | $935,659.30 | $8,007.28 | $0.08 |
| 2025-10-12 | $938,901.20 | $8,331.31 | $0.08 |
| 2025-10-13 | $1,026,474.20 | $9,228.92 | $0.09 |
| 2025-10-14 | $1,034,770.67 | $11,214.82 | $0.09 |
| 2025-10-15 | $892,630.10 | $12,403.60 | $0.08 |
| 2025-10-16 | $827,579.18 | $5,456.15 | $0.07 |
| 2025-10-17 | $882,094.34 | $7,487.90 | $0.08 |
| 2025-10-18 | $952,445.01 | $10,942.07 | $0.08 |
| 2025-10-19 | $1,058,027.14 | $15,890.16 | $0.09 |
| 2025-10-20 | $1,214,111.29 | $11,109.79 | $0.11 |
| 2025-10-21 | $1,225,061.93 | $3,000.27 | $0.11 |
| 2025-10-22 | $1,186,030.33 | $3,042.42 | $0.10 |
| 2025-10-23 | $1,163,895.97 | $3,235.31 | $0.10 |
| 2025-10-24 | $914,462.34 | $16,501.00 | $0.08 |
| 2025-10-25 | $937,117.58 | $10,314.38 | $0.08 |
| 2025-10-26 | $947,770.24 | $3,231.86 | $0.08 |
| 2025-10-27 | $862,002.79 | $8,410.53 | $0.07 |
| 2025-10-28 | $817,122.40 | $3,008.06 | $0.07 |
| 2025-10-29 | $842,598.03 | $990.63 | $0.07 |
| 2025-10-30 | $834,734.68 | $907.71 | $0.07 |
| 2025-10-31 | $762,531.05 | $921.40 | $0.07 |
| 2025-11-01 | $576,758.64 | $29,732.21 | $0.05 |
| 2025-11-02 | $694,721.97 | $8,860.10 | $0.06 |
| 2025-11-03 | $693,870.52 | $885.17 | $0.06 |
| 2025-11-04 | $680,105.91 | $775.17 | $0.06 |
| 2025-11-05 | $651,661.99 | $1,631.63 | $0.06 |
| 2025-11-06 | $899,388.58 | $9,684.57 | $0.08 |
| 2025-11-07 | $833,343.05 | $7,342.16 | $0.07 |
| 2025-11-08 | $884,217.47 | $14,722.41 | $0.08 |
| 2025-11-09 | $672,154.20 | $10,793.24 | $0.06 |
| 2025-11-10 | $688,429.59 | $110.01 | $0.06 |
| 2025-11-11 | $705,248.16 | $589.78 | $0.06 |
| 2025-11-12 | $682,546.12 | $255.63 | $0.06 |
| 2025-11-13 | $654,759.13 | $269.68 | $0.06 |
| 2025-11-14 | $650,669.62 | $772.20 | $0.06 |
| 2025-11-15 | $601,938.31 | $1,337.12 | $0.05 |
| 2025-11-16 | $625,857.93 | $271.11 | $0.05 |
| 2025-11-17 | $609,730.44 | $1,881.34 | $0.05 |
| 2025-11-18 | $638,871.85 | $2,040.06 | $0.06 |
| 2025-11-19 | $649,286.53 | $1,248.75 | $0.06 |
| 2025-11-20 | $646,474.75 | $746.16 | $0.06 |
| 2025-11-21 | $632,022.31 | $509.29 | $0.05 |
| 2025-11-22 | $584,528.43 | $1,065.19 | $0.05 |
| 2025-11-23 | $523,019.65 | $1,601.19 | $0.05 |
| 2025-11-24 | $563,264.66 | $1,572.64 | $0.05 |
| 2025-11-25 | $585,291.12 | $8,021.64 | $0.05 |
| 2025-11-26 | $599,116.98 | $1,996.57 | $0.05 |
| 2025-11-27 | $619,618.15 | $350.15 | $0.05 |
| 2025-11-28 | $626,222.64 | $11.12 | $0.05 |
| 2025-11-29 | $587,280.87 | $2,140.45 | $0.05 |
| 2025-11-30 | $614,830.90 | $1,452.53 | $0.05 |
| 2025-12-01 | $601,057.61 | $1,004.70 | $0.05 |
| 2025-12-02 | $597,010.34 | $3,086.97 | $0.05 |
| 2025-12-03 | $637,207.02 | $3,121.79 | $0.06 |
| 2025-12-04 | $641,315.57 | $416.88 | $0.06 |
| 2025-12-05 | $606,786.92 | $564.86 | $0.05 |
| 2025-12-06 | $533,898.79 | $3,873.25 | $0.05 |
| 2025-12-07 | $538,010.27 | $615.09 | $0.05 |
| 2025-12-08 | $531,381.72 | $424.47 | $0.05 |
| 2025-12-09 | $533,548.76 | $22.02 | $0.05 |
| 2025-12-10 | $522,104.07 | $728.15 | $0.05 |
| 2025-12-11 | $547,520.74 | $8,638.98 | $0.05 |
| 2025-12-12 | $534,922.78 | $1,946.53 | $0.05 |
| 2025-12-13 | $503,484.84 | $14,880.65 | $0.04 |
| 2025-12-14 | $520,867.10 | $3,018.23 | $0.05 |
| 2025-12-15 | $566,811.02 | $8,151.89 | $0.05 |
| 2025-12-16 | $482,706.75 | $9,259.85 | $0.04 |
| 2025-12-17 | $474,493.38 | $2,784.24 | $0.04 |
| 2025-12-18 | $421,275.17 | $1,178.51 | $0.04 |
| 2025-12-19 | $441,501.63 | $1,546.80 | $0.04 |
| 2025-12-20 | $433,065.12 | $2,279.75 | $0.04 |
| 2025-12-21 | $434,998.17 | $2,487.54 | $0.04 |
| 2025-12-22 | $419,455.43 | $3,886.57 | $0.04 |
| 2025-12-23 | $399,062.24 | $1,910.65 | $0.03 |
| 2025-12-24 | $391,666.54 | $2,114.35 | $0.03 |
| 2025-12-25 | $403,483.35 | $379.05 | $0.03 |
| 2025-12-26 | $390,611.34 | $219.03 | $0.03 |
| 2025-12-27 | $386,796.24 | $1,073.53 | $0.03 |
| 2025-12-28 | $393,022.38 | $66.62 | $0.03 |
| 2025-12-29 | $391,760.76 | $412.37 | $0.03 |
| 2025-12-30 | $388,491.83 | $1,465.55 | $0.03 |
| 2025-12-31 | $393,854.86 | $13,711.37 | $0.03 |
| 2026-01-01 | $389,199.50 | $2,411.86 | $0.03 |
| 2026-01-02 | $401,835.08 | $1,271.34 | $0.03 |
| 2026-01-03 | $400,286.80 | $159.28 | $0.03 |
| 2026-01-04 | $411,233.26 | $379.68 | $0.04 |
| 2026-01-05 | $420,886.24 | $383.15 | $0.04 |
| 2026-01-06 | $402,196.13 | $2,167.10 | $0.03 |
| 2026-01-07 | $401,358.05 | $3,423.90 | $0.03 |
| 2026-01-08 | $386,492.50 | $300.60 | $0.03 |
| 2026-01-09 | $365,311.97 | $150.06 | $0.03 |
| 2026-01-10 | $369,080.83 | $290.29 | $0.03 |
| 2026-01-11 | $364,418.16 | $361.92 | $0.03 |
| 2026-01-12 | $362,715.92 | $10.01 | $0.03 |
| 2026-01-13 | $357,793.53 | $99.65 | $0.03 |
| 2026-01-14 | $676,540.41 | $25,562.13 | $0.06 |
| 2026-01-15 | $788,678.73 | $11,103.45 | $0.07 |
| 2026-01-16 | $830,953.88 | $6,074.21 | $0.07 |
| 2026-01-17 | $1,039,944.47 | $31,594.31 | $0.09 |
| 2026-01-18 | $1,015,804.00 | $11,512.13 | $0.09 |
| 2026-01-19 | $1,033,914.44 | $2,082.61 | $0.09 |
| 2026-01-20 | $934,690.12 | $3,165.59 | $0.08 |
| 2026-01-21 | $853,842.48 | $1,916.02 | $0.07 |
| 2026-01-22 | $905,926.58 | $2,140.55 | $0.08 |
| 2026-01-23 | $919,813.24 | $1,664.24 | $0.08 |
| 2026-01-24 | $830,289.41 | $14,868.85 | $0.07 |
| 2026-01-25 | $851,933.67 | $719.58 | $0.07 |
| 2026-01-26 | $748,350.03 | $3,938.19 | $0.07 |
| 2026-01-27 | $797,280.18 | $2,338.76 | $0.07 |
| 2026-01-28 | $855,214.08 | $2,809.72 | $0.07 |
| 2026-01-29 | $862,445.02 | $3,717.23 | $0.07 |
| 2026-01-30 | $788,169.60 | $2,237.15 | $0.07 |
| 2026-01-31 | $734,973.69 | $6,130.72 | $0.06 |
| 2026-02-01 | $678,032.69 | $2,774.94 | $0.06 |
| 2026-02-02 | $734,332.71 | $6,087.47 | $0.06 |
| 2026-02-03 | $828,955.69 | $10,708.60 | $0.07 |
| 2026-02-04 | $903,861.61 | $14,789.26 | $0.08 |
| 2026-02-05 | $906,069.68 | $1,350.81 | $0.08 |
| 2026-02-06 | $793,406.64 | $3,700.10 | $0.07 |
| 2026-02-07 | $887,738.30 | $25,596.70 | $0.08 |
| 2026-02-08 | $875,527.21 | $1,560.03 | $0.08 |
| 2026-02-09 | $878,343.81 | $495.54 | $0.08 |
| 2026-02-10 | $860,187.74 | $1,104.32 | $0.07 |
| 2026-02-11 | $821,678.61 | $884.01 | $0.07 |
| 2026-02-12 | $803,201.28 | $2,487.99 | $0.07 |
| 2026-02-13 | $818,217.30 | $2,010.32 | $0.07 |
| 2026-02-14 | $828,276.13 | $1,601.62 | $0.07 |
| 2026-02-15 | $828,881.21 | $1,062.07 | $0.07 |
| 2026-02-16 | $755,212.66 | $5,704.60 | $0.07 |
| 2026-02-17 | $626,511.09 | $12,213.60 | $0.05 |
| 2026-02-18 | $614,842.96 | $792.70 | $0.05 |
| 2026-02-19 | $614,569.09 | $548.91 | $0.05 |
| 2026-02-20 | $598,878.85 | $775.87 | $0.05 |
| 2026-02-21 | $605,872.41 | $442.78 | $0.05 |
| 2026-02-22 | $586,800.68 | $820.35 | $0.05 |
| 2026-02-23 | $594,512.54 | $192.71 | $0.05 |
| 2026-02-24 | $540,123.09 | $3,861.60 | $0.05 |
| 2026-02-25 | $535,592.55 | $624.15 | $0.05 |
| 2026-02-26 | $553,855.98 | $931.69 | $0.05 |
| 2026-02-27 | $564,499.26 | $8,265.37 | $0.05 |
| 2026-02-28 | $544,520.71 | $1,280.02 | $0.05 |
| 2026-03-01 | $569,113.07 | $1,880.86 | $0.05 |
| 2026-03-02 | $560,776.49 | $1,234.06 | $0.05 |
| 2026-03-03 | $575,743.67 | $1,945.44 | $0.05 |
| 2026-03-04 | $566,652.93 | $3,911.91 | $0.05 |
| 2026-03-05 | $568,224.20 | $1,631.25 | $0.05 |
| 2026-03-06 | $543,625.97 | $429.48 | $0.05 |
| 2026-03-07 | $505,836.57 | $6,235.35 | $0.04 |
| 2026-03-08 | $488,396.76 | $516.45 | $0.04 |
| 2026-03-09 | $485,332.90 | $419.34 | $0.04 |
| 2026-03-10 | $511,630.46 | $1,422.48 | $0.04 |
| 2026-03-11 | $500,972.88 | $609.01 | $0.04 |
| 2026-03-12 | $522,310.78 | $2,822.39 | $0.05 |
| 2026-03-13 | $504,520.01 | $3,487.97 | $0.04 |
| 2026-03-14 | $492,397.51 | $778.01 | $0.04 |
| 2026-03-15 | $499,167.74 | $1,068.18 | $0.04 |
| 2026-03-16 | $497,917.19 | $339.48 | $0.04 |
| 2026-03-17 | $506,967.51 | $1,672.31 | $0.04 |
| 2026-03-18 | $482,580.72 | $6,855.21 | $0.04 |
| 2026-03-19 | $471,374.08 | $1,567.64 | $0.04 |
| 2026-03-20 | $456,652.88 | $885.88 | $0.04 |
| 2026-03-21 | $456,207.30 | $283.19 | $0.04 |
| 2026-03-22 | $451,605.65 | $959.64 | $0.04 |
| 2026-03-23 | $422,709.60 | $899.45 | $0.04 |
| 2026-03-24 | $407,679.11 | $3,667.81 | $0.04 |
| 2026-03-25 | $415,551.19 | $805.12 | $0.04 |
| 2026-03-26 | $418,252.08 | $50.26 | $0.04 |
| 2026-03-27 | $407,852.11 | $992.06 | $0.04 |
| 2026-03-28 | $390,581.18 | $222.73 | $0.03 |
| 2026-03-29 | $394,003.40 | $489.99 | $0.03 |
| 2026-03-30 | $358,357.42 | $6,133.65 | $0.03 |
| 2026-03-31 | $339,261.17 | $3,404.76 | $0.03 |
| 2026-04-01 | $341,182.01 | $469.23 | $0.03 |
| 2026-04-02 | $318,592.28 | $4,364.25 | $0.03 |
| 2026-04-03 | $299,502.49 | $2,073.75 | $0.03 |
| 2026-04-04 | $276,853.57 | $4,065.88 | $0.02 |
| 2026-04-05 | $305,230.73 | $3,231.53 | $0.03 |
| 2026-04-06 | $297,069.99 | $2,193.44 | $0.03 |
| 2026-04-07 | $282,470.50 | $666.76 | $0.02 |
| 2026-04-08 | $296,806.97 | $15.74 | $0.03 |
| 2026-04-09 | $293,548.91 | $1,377.22 | $0.03 |
| 2026-04-10 | $285,941.81 | $1,620.41 | $0.02 |
| 2026-04-11 | $286,516.02 | $1,052.88 | $0.02 |
| 2026-04-12 | $281,178.44 | $1,082.32 | $0.02 |
| 2026-04-13 | $268,830.93 | $691.02 | $0.02 |
| 2026-04-14 | $279,115.67 | $1,463.09 | $0.02 |
| 2026-04-15 | $276,529.65 | $413.63 | $0.02 |
| 2026-04-16 | $276,773.35 | $154.50 | $0.02 |
| 2026-04-17 | $269,718.46 | $1,788.16 | $0.02 |
| 2026-04-18 | $269,085.99 | $749.91 | $0.02 |
| 2026-04-19 | $270,309.50 | $9,310.01 | $0.02 |
| 2026-04-20 | $267,493.19 | $889.48 | $0.02 |
| 2026-04-21 | $272,371.99 | $1,696.89 | $0.02 |
| 2026-04-22 | $268,013.77 | $271.50 | $0.02 |
| 2026-04-23 | $269,759.19 | $355.47 | $0.02 |
| 2026-04-24 | $280,098.77 | $811.11 | $0.02 |
| 2026-04-25 | $275,672.12 | $4,912.16 | $0.02 |
| 2026-04-26 | $271,405.72 | $4.48 | $0.02 |
| 2026-04-27 | $276,821.15 | $146.79 | $0.02 |
| 2026-04-28 | $270,580.70 | $2.34 | $0.02 |
| 2026-04-29 | $270,091.16 | $295.66 | $0.02 |
| 2026-04-30 | $253,799.43 | $2,075.54 | $0.02 |
| 2026-05-01 | $254,857.66 | $110.22 | $0.02 |
| 2026-05-02 | $261,340.99 | $332.75 | $0.02 |
| 2026-05-03 | $255,335.91 | $166.99 | $0.02 |
| 2026-05-04 | $253,447.64 | $1.16 | $0.02 |
| 2026-05-05 | $249,111.36 | $1,949.47 | $0.02 |
| 2026-05-06 | $242,621.59 | $2,976.81 | $0.02 |
| 2026-05-07 | $223,019.88 | $5,552.46 | $0.02 |
| 2026-05-08 | $220,371.38 | $2,098.96 | $0.02 |
| 2026-05-09 | $216,553.89 | $1,401.75 | $0.02 |
| 2026-05-10 | $217,806.58 | $503.21 | $0.02 |
| 2026-05-11 | $212,580.49 | $269.47 | $0.02 |
| 2026-05-12 | $211,659.27 | $3,257.55 | $0.02 |
| 2026-05-13 | $203,269.23 | $935.42 | $0.02 |
| 2026-05-14 | $196,458.03 | $490.34 | $0.02 |
| 2026-05-15 | $204,365.30 | $4,689.71 | $0.02 |
| 2026-05-16 | $206,472.15 | $4,865.61 | $0.02 |
| 2026-05-17 | $162,632.25 | $17,504.45 | $0.01 |
| 2026-05-18 | $160,437.80 | $1,602.37 | $0.01 |
| 2026-05-19 | $160,530.33 | $1,343.92 | $0.01 |
| 2026-05-20 | $164,478.75 | $1,505.16 | $0.01 |
| 2026-05-21 | $174,315.33 | $3,407.52 | $0.02 |
| 2026-05-22 | $177,309.57 | $3,652.39 | $0.02 |
| 2026-05-23 | $144,993.81 | $10,504.73 | $0.01 |
| 2026-05-24 | $141,728.27 | $2,051.44 | $0.01 |
| 2026-05-25 | $141,146.81 | $2,588.40 | $0.01 |
| 2026-05-26 | $131,217.87 | $5,446.65 | $0.01 |
| 2026-05-27 | $126,709.58 | $8,300.05 | $0.01 |
| 2026-05-28 | $121,204.38 | $1,747.56 | $0.01 |
| 2026-05-29 | $97,158.76 | $11,261.96 | $0.01 |
| 2026-05-30 | $91,670.51 | $3,613.08 | $0.01 |
| 2026-05-31 | $93,782.01 | $2,284.73 | $0.01 |
| 2026-06-01 | $95,301.07 | $702.08 | $0.01 |
| 2026-06-02 | $95,015.72 | $791.44 | $0.01 |
| 2026-06-03 | $112,460.35 | $68,860.83 | $0.01 |
| 2026-06-04 | $109,154.98 | $3,547.60 | $0.01 |
| 2026-06-05 | $100,246.75 | $1,361.37 | $0.01 |
| 2026-06-06 | $93,333.68 | $1,994.39 | $0.01 |
| 2026-06-07 | $90,625.79 | $553.52 | $0.01 |
| 2026-06-08 | $94,208.38 | $931.05 | $0.01 |
| 2026-06-09 | $99,302.02 | $6,034.25 | $0.01 |
| 2026-06-10 | $95,817.86 | $1,194.86 | $0.01 |
| 2026-06-11 | $87,852.71 | $1,846.77 | $0.01 |
| 2026-06-12 | $101,293.69 | $22,722.01 | $0.01 |
| 2026-06-13 | $88,218.97 | $4,914.14 | $0.01 |
| 2026-06-14 | $81,477.37 | $3,642.54 | $0.01 |
| 2026-06-15 | $437,906.85 | $33,426.88 | $0.01 |
| 2026-06-16 | $450,378.76 | $1,154.77 | $0.01 |
| 2026-06-17 | $466,639.23 | $1,034.94 | $0.02 |
| 2026-06-18 | $528,592.93 | $1,306.78 | $0.01 |
| 2026-06-19 | $514,044.10 | $871.78 | $0.01 |
| 2026-06-20 | $518,439.27 | $825.50 | $0.01 |
| 2026-06-21 | $515,990.71 | $358.25 | $0.01 |
| 2026-06-22 | $506,752.08 | $250.36 | $0.01 |
| 2026-06-23 | $503,295.10 | $814.96 | $0.01 |
| 2026-06-24 | $478,716.14 | $1,165.01 | $0.01 |
| 2026-06-25 | $496,934.06 | $962.65 | $0.01 |
| 2026-06-26 | $497,254.26 | $2,145.66 | $0.01 |
| 2026-06-27 | $499,428.74 | $973.30 | $0.01 |
| 2026-06-28 | $280,984.88 | $33,464.17 | $0.01 |
| 2026-06-29 | $263,708.63 | $7,672.99 | $0.01 |
| 2026-06-30 | $270,370.20 | $6,127.49 | $0.01 |
| 2026-07-01 | $246,205.76 | $3,022.24 | $0.01 |
| 2026-07-02 | $246,163.39 | $2,121.25 | $0.01 |
| 2026-07-03 | $241,503.78 | $3,589.83 | $0.01 |
| 2026-07-04 | $244,355.79 | $760.35 | $0.01 |
| 2026-07-05 | $242,159.49 | $638.80 | $0.01 |
| 2026-07-06 | $246,126.22 | $792.55 | $0.01 |
| 2026-07-07 | $250,762.84 | $1,017.92 | $0.01 |
| 2026-07-08 | $240,247.92 | $486.91 | $0.01 |
| 2026-07-09 | $200,191.48 | $524.51 | $0.01 |
| 2026-07-10 | $197,723.31 | $250.90 | $0.01 |
| 2026-07-11 | $180,839.44 | $2,345.01 | $0.00 |
| 2026-07-11 | $179,014.79 | $1,662.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
