Prime Numbers Labs PRFI #4485
$0.005784 0.67% (1d)
Market Overview
Prime Numbers Labs current market price is $0.005784 with a 24 hour trading volume of $4. The total available supply of Prime Numbers Labs is 95.92M PRFI with a maximum supply of 100.00M PRFI. It has secured Rank 4485 in the cryptocurrency market with a marketcap of $213.31K. The PRFI price is 0.84% up in the last one hour.
The high price of the Prime Numbers Labs is $0.005962 and low price is $0.005422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prime Numbers Labs Rank
4485
Prime Numbers Labs Price
$0.005784
Market Cap
$213.31K 0.67%
Fully Diluted Valuation
$554.78K
Trading Volume(24h)
$4
Circulating Supply
36.88M PRFI
Total Supply
95.92M PRFI
Max Supply
100.00M PRFI
High(24h)
$0.005962
Low(24h)
$0.005422
All-time High
$0.285 97.97%
12 Sep 2025
All-time Low
$0.003359 72.2%
29 Jul 2026
Cryptocurrency Prime Numbers Labs Calculator
Want to convert more cryptocurrencies?
Prime Numbers Labs Historical Data Chart
1h
0.84%
24h
0.67%
7d
2.14%
14d
47.32%
30d
19.94%
60d
3.22%
200d
89.16%
1y
94.32%
Prime Numbers Labs Historical Data
Historical data of Prime Numbers Labs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $1,920,912.96 | $800.17 | $0.17 |
| 2025-08-05 | $1,915,264.65 | $124.04 | $0.17 |
| 2025-08-06 | $1,909,785.18 | $90.01 | $0.17 |
| 2025-08-07 | $1,497,720.68 | $6,716.65 | $0.13 |
| 2025-08-08 | $1,272,808.79 | $7,034.95 | $0.11 |
| 2025-08-09 | $1,268,998.33 | $15.59 | $0.11 |
| 2025-08-10 | $1,231,935.17 | $1,056.35 | $0.11 |
| 2025-08-11 | $1,179,942.94 | $107.87 | $0.10 |
| 2025-08-12 | $1,269,003.41 | $659.63 | $0.11 |
| 2025-08-13 | $1,265,305.37 | $54.12 | $0.11 |
| 2025-08-14 | $1,291,743.63 | $601.21 | $0.11 |
| 2025-08-15 | $1,342,433.84 | $821.84 | $0.12 |
| 2025-08-16 | $1,441,129.24 | $13,957.89 | $0.12 |
| 2025-08-17 | $1,512,649.33 | $6,265.46 | $0.13 |
| 2025-08-18 | $1,716,564.44 | $4,105.75 | $0.15 |
| 2025-08-19 | $1,497,609.40 | $5,328.77 | $0.13 |
| 2025-08-20 | $1,471,397.36 | $483.14 | $0.13 |
| 2025-08-21 | $1,411,706.56 | $9,334.53 | $0.12 |
| 2025-08-22 | $1,403,393.23 | $109.58 | $0.12 |
| 2025-08-23 | $1,394,936.11 | $125.79 | $0.12 |
| 2025-08-24 | $1,382,719.23 | $171.99 | $0.12 |
| 2025-08-25 | $1,382,598.19 | $29.32 | $0.12 |
| 2025-08-26 | $1,374,547.37 | $94.58 | $0.12 |
| 2025-08-27 | $1,354,317.30 | $363.94 | $0.12 |
| 2025-08-28 | $1,309,195.99 | $3,953.04 | $0.11 |
| 2025-08-29 | $1,269,829.96 | $14,343.71 | $0.11 |
| 2025-08-30 | $1,259,631.65 | $1,287.84 | $0.11 |
| 2025-08-31 | $1,270,034.89 | $559.89 | $0.11 |
| 2025-09-01 | $1,268,993.58 | $797.18 | $0.11 |
| 2025-09-02 | $1,154,588.47 | $1,797.85 | $0.10 |
| 2025-09-03 | $1,014,724.37 | $78.67 | $0.09 |
| 2025-09-04 | $1,221,312.12 | $1,351.80 | $0.11 |
| 2025-09-05 | $1,207,006.38 | $245.31 | $0.10 |
| 2025-09-06 | $1,171,909.59 | $2,722.73 | $0.10 |
| 2025-09-07 | $1,210,623.79 | $1,579.04 | $0.10 |
| 2025-09-08 | $1,171,789.62 | $825.97 | $0.10 |
| 2025-09-09 | $946,665.72 | $451.48 | $0.08 |
| 2025-09-10 | $1,175,246.58 | $507.06 | $0.10 |
| 2025-09-11 | $1,168,438.71 | $145.89 | $0.10 |
| 2025-09-12 | $1,394,319.07 | $1,553.22 | $0.12 |
| 2025-09-13 | $2,386,684.36 | $3,055.01 | $0.21 |
| 2025-09-14 | $1,158,039.42 | $1,652.56 | $0.10 |
| 2025-09-15 | $1,164,853.14 | $178.27 | $0.10 |
| 2025-09-16 | $1,230,904.41 | $1,142.96 | $0.11 |
| 2025-09-17 | $1,272,846.08 | $10,430.23 | $0.11 |
| 2025-09-18 | $1,253,201.45 | $4,846.12 | $0.11 |
| 2025-09-19 | $1,227,162.16 | $1,545.20 | $0.11 |
| 2025-09-20 | $1,207,163.35 | $7,255.21 | $0.10 |
| 2025-09-21 | $1,218,387.67 | $1,585.97 | $0.11 |
| 2025-09-22 | $1,162,038.21 | $8,113.39 | $0.10 |
| 2025-09-23 | $1,139,778.96 | $9,826.78 | $0.10 |
| 2025-09-24 | $1,120,726.97 | $8,251.67 | $0.10 |
| 2025-09-25 | $1,153,027.63 | $7,738.44 | $0.10 |
| 2025-09-26 | $1,049,769.78 | $3,300.76 | $0.09 |
| 2025-09-27 | $1,143,863.61 | $2,052.10 | $0.10 |
| 2025-09-28 | $1,167,216.56 | $311.90 | $0.10 |
| 2025-09-29 | $1,163,354.19 | $3,768.97 | $0.10 |
| 2025-09-30 | $1,188,194.13 | $1,689.64 | $0.10 |
| 2025-10-01 | $1,093,785.57 | $6,715.92 | $0.09 |
| 2025-10-02 | $1,159,389.89 | $2,036.00 | $0.10 |
| 2025-10-03 | $1,262,756.26 | $36,294.33 | $0.11 |
| 2025-10-04 | $1,229,938.12 | $24,276.20 | $0.11 |
| 2025-10-05 | $1,222,352.62 | $6,883.62 | $0.11 |
| 2025-10-06 | $1,218,709.84 | $5,654.97 | $0.11 |
| 2025-10-07 | $1,240,757.30 | $7,160.22 | $0.11 |
| 2025-10-08 | $1,171,826.89 | $16,999.63 | $0.10 |
| 2025-10-09 | $1,186,217.08 | $4,601.87 | $0.10 |
| 2025-10-10 | $1,038,421.38 | $26,392.99 | $0.09 |
| 2025-10-11 | $929,923.20 | $8,003.76 | $0.08 |
| 2025-10-12 | $937,131.33 | $8,312.81 | $0.08 |
| 2025-10-13 | $1,026,551.51 | $9,232.85 | $0.09 |
| 2025-10-14 | $1,031,914.64 | $11,290.10 | $0.09 |
| 2025-10-15 | $890,861.32 | $12,380.60 | $0.08 |
| 2025-10-16 | $827,579.18 | $5,460.92 | $0.07 |
| 2025-10-17 | $881,041.97 | $7,503.11 | $0.08 |
| 2025-10-18 | $954,815.69 | $10,960.01 | $0.08 |
| 2025-10-19 | $1,057,762.76 | $15,884.87 | $0.09 |
| 2025-10-20 | $1,214,111.29 | $11,105.18 | $0.11 |
| 2025-10-21 | $1,223,797.40 | $2,999.53 | $0.11 |
| 2025-10-22 | $1,187,174.20 | $3,043.23 | $0.10 |
| 2025-10-23 | $1,161,591.14 | $3,236.76 | $0.10 |
| 2025-10-24 | $915,554.27 | $16,520.58 | $0.08 |
| 2025-10-25 | $937,440.08 | $10,312.17 | $0.08 |
| 2025-10-26 | $948,912.83 | $3,228.21 | $0.08 |
| 2025-10-27 | $857,933.42 | $8,551.79 | $0.07 |
| 2025-10-28 | $816,213.21 | $3,004.75 | $0.07 |
| 2025-10-29 | $841,616.42 | $988.28 | $0.07 |
| 2025-10-30 | $839,374.06 | $909.36 | $0.07 |
| 2025-10-31 | $764,246.39 | $702.96 | $0.07 |
| 2025-11-01 | $575,421.34 | $29,688.24 | $0.05 |
| 2025-11-02 | $693,737.39 | $8,860.88 | $0.06 |
| 2025-11-03 | $693,870.52 | $882.64 | $0.06 |
| 2025-11-04 | $680,008.65 | $775.86 | $0.06 |
| 2025-11-05 | $651,661.99 | $1,628.40 | $0.06 |
| 2025-11-06 | $900,149.93 | $9,682.49 | $0.08 |
| 2025-11-07 | $832,962.48 | $7,343.70 | $0.07 |
| 2025-11-08 | $883,090.86 | $14,706.46 | $0.08 |
| 2025-11-09 | $670,080.02 | $10,755.51 | $0.06 |
| 2025-11-10 | $688,429.59 | $110.01 | $0.06 |
| 2025-11-11 | $704,407.94 | $589.06 | $0.06 |
| 2025-11-12 | $689,316.57 | $255.75 | $0.06 |
| 2025-11-13 | $655,786.79 | $212.89 | $0.06 |
| 2025-11-14 | $649,807.51 | $770.17 | $0.06 |
| 2025-11-15 | $600,755.74 | $1,334.60 | $0.05 |
| 2025-11-16 | $625,584.67 | $270.68 | $0.05 |
| 2025-11-17 | $608,923.97 | $1,878.85 | $0.05 |
| 2025-11-18 | $640,485.21 | $2,044.97 | $0.06 |
| 2025-11-19 | $648,986.32 | $1,250.15 | $0.06 |
| 2025-11-20 | $647,363.62 | $747.62 | $0.06 |
| 2025-11-21 | $628,805.29 | $507.31 | $0.05 |
| 2025-11-22 | $583,926.32 | $1,064.07 | $0.05 |
| 2025-11-23 | $524,135.61 | $1,597.66 | $0.05 |
| 2025-11-24 | $563,264.66 | $1,571.06 | $0.05 |
| 2025-11-25 | $582,497.05 | $7,985.32 | $0.05 |
| 2025-11-26 | $599,406.01 | $1,999.09 | $0.05 |
| 2025-11-27 | $620,161.97 | $350.44 | $0.05 |
| 2025-11-28 | $609,461.73 | $190.36 | $0.05 |
| 2025-11-29 | $587,488.97 | $2,142.81 | $0.05 |
| 2025-11-30 | $614,757.04 | $1,452.47 | $0.05 |
| 2025-12-01 | $599,882.59 | $1,003.40 | $0.05 |
| 2025-12-02 | $596,199.39 | $2,984.31 | $0.05 |
| 2025-12-03 | $635,719.57 | $3,114.57 | $0.06 |
| 2025-12-04 | $642,113.19 | $416.44 | $0.06 |
| 2025-12-05 | $606,562.82 | $564.78 | $0.05 |
| 2025-12-06 | $534,569.19 | $3,877.82 | $0.05 |
| 2025-12-07 | $538,010.27 | $615.09 | $0.05 |
| 2025-12-08 | $532,116.98 | $436.00 | $0.05 |
| 2025-12-09 | $533,556.24 | $22.02 | $0.05 |
| 2025-12-10 | $520,864.47 | $727.92 | $0.05 |
| 2025-12-11 | $546,320.61 | $8,642.59 | $0.05 |
| 2025-12-12 | $534,528.47 | $1,946.69 | $0.05 |
| 2025-12-13 | $503,281.74 | $14,868.80 | $0.04 |
| 2025-12-14 | $523,219.51 | $3,019.46 | $0.05 |
| 2025-12-15 | $567,434.28 | $8,127.27 | $0.05 |
| 2025-12-16 | $482,015.03 | $9,271.45 | $0.04 |
| 2025-12-17 | $474,493.38 | $2,788.51 | $0.04 |
| 2025-12-18 | $421,266.96 | $1,191.75 | $0.04 |
| 2025-12-19 | $441,672.46 | $1,547.02 | $0.04 |
| 2025-12-20 | $432,707.71 | $2,277.94 | $0.04 |
| 2025-12-21 | $434,968.37 | $2,545.63 | $0.04 |
| 2025-12-22 | $418,376.20 | $3,868.17 | $0.04 |
| 2025-12-23 | $399,269.05 | $1,911.64 | $0.03 |
| 2025-12-24 | $391,666.54 | $2,114.35 | $0.03 |
| 2025-12-25 | $403,756.28 | $379.06 | $0.03 |
| 2025-12-26 | $392,678.82 | $219.84 | $0.03 |
| 2025-12-27 | $386,879.86 | $1,073.65 | $0.03 |
| 2025-12-28 | $393,022.38 | $58.35 | $0.03 |
| 2025-12-29 | $391,814.44 | $412.31 | $0.03 |
| 2025-12-30 | $388,624.71 | $1,466.46 | $0.03 |
| 2025-12-31 | $393,854.86 | $13,718.97 | $0.03 |
| 2026-01-01 | $559,618.69 | $1,819.66 | $0.03 |
| 2026-01-02 | $592,290.38 | $993.79 | $0.04 |
| 2026-01-03 | $598,589.35 | $80.79 | $0.03 |
| 2026-01-04 | $605,698.34 | $206.22 | $0.04 |
| 2026-01-05 | $611,031.53 | $370.32 | $0.04 |
| 2026-01-06 | $588,986.78 | $2,120.80 | $0.03 |
| 2026-01-07 | $591,851.25 | $2,376.42 | $0.03 |
| 2026-01-08 | $568,278.19 | $152.99 | $0.03 |
| 2026-01-09 | $537,136.89 | $146.26 | $0.03 |
| 2026-01-10 | $547,364.88 | $290.65 | $0.03 |
| 2026-01-11 | $545,569.04 | $239.63 | $0.03 |
| 2026-01-12 | $538,952.43 | $10.06 | $0.03 |
| 2026-01-13 | $1,125,290.09 | $156.11 | $0.07 |
| 2026-01-14 | $1,028,504.28 | $18,732.70 | $0.06 |
| 2026-01-15 | $1,160,818.95 | $11,449.23 | $0.07 |
| 2026-01-16 | $1,245,695.39 | $4,320.31 | $0.07 |
| 2026-01-17 | $1,540,085.30 | $36,460.85 | $0.09 |
| 2026-01-18 | $1,502,314.40 | $6,195.36 | $0.09 |
| 2026-01-19 | $1,470,413.54 | $873.78 | $0.09 |
| 2026-01-20 | $1,369,247.40 | $3,554.69 | $0.08 |
| 2026-01-21 | $1,249,907.14 | $1,352.01 | $0.07 |
| 2026-01-22 | $1,340,942.58 | $2,201.61 | $0.08 |
| 2026-01-23 | $1,386,241.77 | $1,193.34 | $0.08 |
| 2026-01-24 | $1,248,277.02 | $5,542.38 | $0.07 |
| 2026-01-25 | $1,229,825.09 | $798.51 | $0.07 |
| 2026-01-26 | $1,107,936.97 | $5,160.83 | $0.06 |
| 2026-01-27 | $1,159,043.53 | $1,445.13 | $0.07 |
| 2026-01-28 | $1,224,699.35 | $1,480.40 | $0.07 |
| 2026-01-29 | $1,234,633.73 | $3,348.41 | $0.07 |
| 2026-01-30 | $1,168,328.54 | $1,327.78 | $0.07 |
| 2026-01-31 | $1,049,421.94 | $3,986.42 | $0.06 |
| 2026-02-01 | $987,620.61 | $2,723.47 | $0.06 |
| 2026-02-02 | $1,073,609.41 | $4,734.85 | $0.06 |
| 2026-02-03 | $1,172,727.60 | $10,386.90 | $0.07 |
| 2026-02-04 | $1,313,722.84 | $14,926.61 | $0.08 |
| 2026-02-05 | $1,329,882.91 | $1,078.32 | $0.08 |
| 2026-02-06 | $1,146,115.65 | $3,624.90 | $0.07 |
| 2026-02-07 | $1,290,953.26 | $7,580.90 | $0.08 |
| 2026-02-08 | $1,269,657.40 | $915.67 | $0.07 |
| 2026-02-09 | $1,223,543.17 | $275.89 | $0.07 |
| 2026-02-10 | $7,080,359.72 | $1,123.65 | $0.07 |
| 2026-02-11 | $6,688,142.02 | $869.78 | $0.07 |
| 2026-02-12 | $1,174,414.38 | $1,755.06 | $0.07 |
| 2026-02-13 | $1,194,727.87 | $2,090.64 | $0.07 |
| 2026-02-14 | $1,188,674.47 | $863.33 | $0.07 |
| 2026-02-15 | $1,191,089.64 | $1,370.94 | $0.07 |
| 2026-02-16 | $1,083,707.48 | $1,468.31 | $0.06 |
| 2026-02-17 | $905,278.81 | $11,909.26 | $0.05 |
| 2026-02-18 | $901,755.95 | $667.34 | $0.05 |
| 2026-02-19 | $875,250.49 | $534.17 | $0.05 |
| 2026-02-20 | $866,865.02 | $308.39 | $0.05 |
| 2026-02-21 | $882,523.28 | $146.40 | $0.05 |
| 2026-02-22 | $860,242.13 | $811.97 | $0.05 |
| 2026-02-23 | $853,524.30 | $286.89 | $0.05 |
| 2026-02-24 | $791,085.42 | $3,820.59 | $0.05 |
| 2026-02-25 | $784,096.47 | $423.33 | $0.05 |
| 2026-02-26 | $821,640.30 | $512.61 | $0.05 |
| 2026-02-27 | $822,627.28 | $8,724.84 | $0.05 |
| 2026-02-28 | $787,110.57 | $1,259.58 | $0.05 |
| 2026-03-01 | $838,588.01 | $1,014.82 | $0.05 |
| 2026-03-02 | $783,239.74 | $767.39 | $0.05 |
| 2026-03-03 | $801,748.13 | $1,907.89 | $0.05 |
| 2026-03-04 | $789,756.19 | $3,012.63 | $0.05 |
| 2026-03-05 | $807,212.77 | $1,636.66 | $0.05 |
| 2026-03-06 | $763,124.86 | $381.23 | $0.05 |
| 2026-03-07 | $717,171.29 | $3,220.63 | $0.04 |
| 2026-03-08 | $682,777.58 | $104.67 | $0.04 |
| 2026-03-09 | $672,600.74 | $236.38 | $0.04 |
| 2026-03-10 | $713,300.96 | $1,399.02 | $0.04 |
| 2026-03-11 | $704,099.32 | $65.84 | $0.04 |
| 2026-03-12 | $4,315,664.08 | $2,024.31 | $0.04 |
| 2026-03-13 | $730,060.26 | $2,897.88 | $0.04 |
| 2026-03-14 | $684,629.21 | $488.69 | $0.04 |
| 2026-03-15 | $702,939.54 | $988.08 | $0.04 |
| 2026-03-16 | $699,167.38 | $206.51 | $0.04 |
| 2026-03-17 | $717,272.92 | $2,614.20 | $0.04 |
| 2026-03-18 | $681,421.44 | $6,577.75 | $0.04 |
| 2026-03-19 | $662,092.95 | $1,347.16 | $0.04 |
| 2026-03-20 | $600,595.89 | $370.03 | $0.04 |
| 2026-03-21 | $632,429.62 | $105.73 | $0.04 |
| 2026-03-22 | $622,947.62 | $1,163.24 | $0.04 |
| 2026-03-23 | $592,331.10 | $506.01 | $0.04 |
| 2026-03-24 | $573,675.27 | $871.43 | $0.04 |
| 2026-03-25 | $580,341.08 | $394.26 | $0.04 |
| 2026-03-26 | $579,155.78 | $38.38 | $0.04 |
| 2026-03-27 | $586,528.37 | $702.90 | $0.04 |
| 2026-03-28 | $560,839.23 | $100.22 | $0.03 |
| 2026-03-29 | $570,326.54 | $354.24 | $0.03 |
| 2026-03-30 | $524,360.98 | $5,413.78 | $0.03 |
| 2026-03-31 | $494,408.32 | $3,369.48 | $0.03 |
| 2026-04-01 | $490,185.68 | $465.54 | $0.03 |
| 2026-04-02 | $454,885.46 | $4,860.58 | $0.03 |
| 2026-04-03 | $429,847.94 | $1,043.53 | $0.03 |
| 2026-04-04 | $408,895.55 | $2,629.98 | $0.02 |
| 2026-04-05 | $422,506.41 | $504.91 | $0.03 |
| 2026-04-06 | $425,759.54 | $412.80 | $0.03 |
| 2026-04-07 | $405,752.55 | $716.48 | $0.02 |
| 2026-04-08 | $428,992.83 | $15.72 | $0.03 |
| 2026-04-09 | $418,009.10 | $953.39 | $0.02 |
| 2026-04-10 | $422,721.77 | $1,626.67 | $0.03 |
| 2026-04-11 | $419,801.65 | $1,048.90 | $0.02 |
| 2026-04-12 | $411,235.13 | $1,075.63 | $0.02 |
| 2026-04-13 | $387,083.63 | $1,065.34 | $0.02 |
| 2026-04-14 | $401,734.85 | $1,407.65 | $0.02 |
| 2026-04-15 | $400,444.59 | $410.10 | $0.02 |
| 2026-04-16 | $409,631.79 | $103.04 | $0.02 |
| 2026-04-17 | $393,562.47 | $1,330.58 | $0.02 |
| 2026-04-18 | $393,031.89 | $556.73 | $0.02 |
| 2026-04-19 | $397,898.48 | $4,309.37 | $0.02 |
| 2026-04-20 | $377,990.82 | $843.80 | $0.02 |
| 2026-04-21 | $399,274.17 | $1,666.96 | $0.02 |
| 2026-04-22 | $394,054.03 | $269.60 | $0.02 |
| 2026-04-23 | $398,595.40 | $355.59 | $0.02 |
| 2026-04-24 | $394,037.37 | $204.40 | $0.02 |
| 2026-04-25 | $401,538.24 | $2,792.87 | $0.02 |
| 2026-04-26 | $400,530.79 | $4.48 | $0.02 |
| 2026-04-27 | $409,229.97 | $10.37 | $0.02 |
| 2026-04-28 | $401,113.57 | $2.35 | $0.02 |
| 2026-04-29 | $395,574.55 | $190.09 | $0.02 |
| 2026-04-30 | $374,082.05 | $1,164.35 | $0.02 |
| 2026-05-01 | $374,851.79 | $8.14 | $0.02 |
| 2026-05-02 | $382,455.34 | $358.04 | $0.02 |
| 2026-05-03 | $377,683.01 | $166.83 | $0.02 |
| 2026-05-04 | $387,934.62 | $42.34 | $0.02 |
| 2026-05-05 | $372,021.46 | $644.04 | $0.02 |
| 2026-05-06 | $363,481.99 | $3,010.64 | $0.02 |
| 2026-05-07 | $341,636.27 | $918.10 | $0.02 |
| 2026-05-08 | $327,842.22 | $1,607.25 | $0.02 |
| 2026-05-09 | $319,230.29 | $981.61 | $0.02 |
| 2026-05-10 | $321,981.74 | $99.61 | $0.02 |
| 2026-05-11 | $313,803.15 | $263.13 | $0.02 |
| 2026-05-12 | $312,164.22 | $2,027.60 | $0.02 |
| 2026-05-13 | $300,079.72 | $617.04 | $0.02 |
| 2026-05-14 | $289,634.11 | $484.36 | $0.02 |
| 2026-05-15 | $300,991.02 | $4,586.94 | $0.02 |
| 2026-05-16 | $305,153.09 | $4,864.86 | $0.02 |
| 2026-05-17 | $241,345.56 | $15,686.46 | $0.01 |
| 2026-05-18 | $239,001.19 | $1,584.97 | $0.01 |
| 2026-05-19 | $237,839.37 | $1,334.90 | $0.01 |
| 2026-05-20 | $242,324.25 | $1,494.45 | $0.01 |
| 2026-05-21 | $250,432.39 | $2,012.67 | $0.01 |
| 2026-05-22 | $261,022.39 | $994.36 | $0.02 |
| 2026-05-23 | $217,218.69 | $11,300.07 | $0.01 |
| 2026-05-24 | $204,956.97 | $896.22 | $0.01 |
| 2026-05-25 | $208,530.89 | $2,561.24 | $0.01 |
| 2026-05-26 | $194,559.61 | $2,589.25 | $0.01 |
| 2026-05-27 | $185,655.11 | $3,189.36 | $0.01 |
| 2026-05-28 | $179,386.00 | $1,922.73 | $0.01 |
| 2026-05-29 | $144,903.28 | $7,140.11 | $0.01 |
| 2026-05-30 | $142,746.48 | $2,214.12 | $0.01 |
| 2026-05-31 | $134,774.54 | $386.95 | $0.01 |
| 2026-06-01 | $143,634.28 | $714.57 | $0.01 |
| 2026-06-02 | $140,611.58 | $200.94 | $0.01 |
| 2026-06-03 | $176,217.77 | $57,908.55 | $0.01 |
| 2026-06-04 | $182,002.38 | $2,035.72 | $0.01 |
| 2026-06-05 | $145,174.94 | $629.51 | $0.01 |
| 2026-06-06 | $139,038.84 | $1,014.30 | $0.01 |
| 2026-06-07 | $138,868.14 | $246.44 | $0.01 |
| 2026-06-08 | $137,925.46 | $702.50 | $0.01 |
| 2026-06-09 | $145,325.92 | $2,044.49 | $0.01 |
| 2026-06-10 | $139,792.91 | $422.51 | $0.01 |
| 2026-06-11 | $127,759.26 | $1,443.80 | $0.01 |
| 2026-06-12 | $152,749.60 | $8,802.26 | $0.01 |
| 2026-06-13 | $114,985.04 | $3,122.29 | $0.01 |
| 2026-06-14 | $105,526.04 | $2,410.43 | $0.01 |
| 2026-06-15 | $430,995.93 | $31,597.98 | $0.01 |
| 2026-06-16 | $476,579.87 | $858.43 | $0.02 |
| 2026-06-17 | $489,207.96 | $1,067.88 | $0.02 |
| 2026-06-18 | $524,852.51 | $652.20 | $0.01 |
| 2026-06-19 | $513,612.23 | $443.03 | $0.01 |
| 2026-06-20 | $510,976.62 | $813.27 | $0.01 |
| 2026-06-21 | $513,727.86 | $355.06 | $0.01 |
| 2026-06-22 | $497,694.07 | $296.40 | $0.01 |
| 2026-06-23 | $504,163.06 | $765.03 | $0.01 |
| 2026-06-24 | $483,242.41 | $1,172.21 | $0.01 |
| 2026-06-25 | $494,750.96 | $957.05 | $0.01 |
| 2026-06-26 | $496,994.89 | $2,137.09 | $0.01 |
| 2026-06-27 | $496,880.58 | $463.50 | $0.01 |
| 2026-06-28 | $281,788.28 | $11,240.12 | $0.01 |
| 2026-06-29 | $265,153.08 | $5,374.63 | $0.01 |
| 2026-06-30 | $270,889.28 | $5,827.55 | $0.01 |
| 2026-07-01 | $244,731.44 | $3,025.51 | $0.01 |
| 2026-07-02 | $239,160.23 | $2,026.04 | $0.01 |
| 2026-07-03 | $241,022.52 | $3,482.88 | $0.01 |
| 2026-07-04 | $243,340.77 | $595.30 | $0.01 |
| 2026-07-05 | $242,440.92 | $633.73 | $0.01 |
| 2026-07-06 | $246,776.57 | $690.14 | $0.01 |
| 2026-07-07 | $250,895.87 | $1,035.71 | $0.01 |
| 2026-07-08 | $238,361.83 | $480.45 | $0.01 |
| 2026-07-09 | $196,385.50 | $55.39 | $0.01 |
| 2026-07-10 | $196,746.53 | $197.84 | $0.01 |
| 2026-07-11 | $177,956.34 | $2,951.71 | $0.00 |
| 2026-07-12 | $174,361.11 | $63.13 | $0.00 |
| 2026-07-13 | $175,786.98 | $277.86 | $0.00 |
| 2026-07-14 | $167,603.90 | $3,608.79 | $0.00 |
| 2026-07-15 | $177,528.88 | $3,259.88 | $0.00 |
| 2026-07-16 | $174,857.99 | $152.34 | $0.00 |
| 2026-07-17 | $166,277.34 | $247.05 | $0.00 |
| 2026-07-18 | $160,305.70 | $458.86 | $0.00 |
| 2026-07-19 | $164,487.49 | $32.65 | $0.00 |
| 2026-07-20 | $167,391.45 | $529.21 | $0.00 |
| 2026-07-21 | $168,169.15 | $429.87 | $0.00 |
| 2026-07-22 | $167,410.92 | $250.03 | $0.00 |
| 2026-07-23 | $162,580.93 | $168.57 | $0.00 |
| 2026-07-24 | $158,663.21 | $312.03 | $0.00 |
| 2026-07-25 | $157,596.75 | $157.54 | $0.00 |
| 2026-07-26 | $159,145.06 | $22.48 | $0.00 |
| 2026-07-27 | $158,804.75 | $8,320.18 | $0.00 |
| 2026-07-28 | $151,532.40 | $147.15 | $0.00 |
| 2026-07-29 | $151,060.87 | $87.32 | $0.00 |
| 2026-07-30 | $148,850.27 | $101.87 | $0.00 |
| 2026-07-31 | $146,041.00 | $772.10 | $0.00 |
| 2026-08-01 | $141,734.86 | $198.66 | $0.00 |
| 2026-08-02 | $141,168.84 | $52.65 | $0.00 |
| 2026-08-03 | $143,456.19 | $100.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
