Portals PORTALS #3528
$0.002743 25.45% (1d)
Market Overview
Portals current market price is $0.002743 with a 24 hour trading volume of $3,918. The total available supply of Portals is 1.00B PORTALS with a maximum supply of 1.00B PORTALS. It has secured Rank 3528 in the cryptocurrency market with a marketcap of $630.91K. The PORTALS price is 0.79% down in the last one hour.
The high price of the Portals is $0.003690 and low price is $0.002567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portals Rank
3528
Portals Price
$0.002743
Market Cap
$630.91K 25.44%
Fully Diluted Valuation
$2,743.10K
Trading Volume(24h)
$3,918
Circulating Supply
230.00M PORTALS
Total Supply
1.00B PORTALS
Max Supply
1.00B PORTALS
High(24h)
$0.003690
Low(24h)
$0.002567
All-time High
$0.270 98.98%
16 Sep 2025
All-time Low
$0.00094734 189.54%
01 Nov 2026
Cryptocurrency Portals Calculator
Want to convert more cryptocurrencies?
Portals Historical Data Chart
1h
0.79%
24h
25.45%
7d
64.79%
14d
6.57%
30d
19.55%
60d
19.54%
200d
49.24%
1y
89.23%
Portals Historical Data
Historical data of Portals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $49,916,137.06 | $52,857,476.29 | $0.22 |
| 2025-09-17 | $49,916,137.06 | $52,857,476.29 | $0.22 |
| 2025-09-18 | $43,327,295.80 | $28,225,642.65 | $0.19 |
| 2025-09-19 | $33,792,410.65 | $25,879,606.61 | $0.15 |
| 2025-09-20 | $31,149,610.55 | $14,409,311.51 | $0.14 |
| 2025-09-21 | $31,384,578.61 | $14,559,948.66 | $0.14 |
| 2025-09-22 | $30,847,641.28 | $19,380,735.36 | $0.13 |
| 2025-09-23 | $24,613,346.37 | $24,129,260.56 | $0.11 |
| 2025-09-24 | $23,181,246.36 | $145,460,646.18 | $0.10 |
| 2025-09-25 | $22,458,684.43 | $42,730,286.82 | $0.10 |
| 2025-09-26 | $22,370,619.90 | $39,686,384.56 | $0.10 |
| 2025-09-27 | $20,062,614.96 | $29,493,761.97 | $0.09 |
| 2025-09-28 | $16,463,530.03 | $35,113,066.22 | $0.07 |
| 2025-09-29 | $16,513,018.89 | $73,738,407.69 | $0.07 |
| 2025-09-30 | $13,876,868.37 | $130,875,423.85 | $0.06 |
| 2025-10-01 | $11,745,887.61 | $18,720,062.56 | $0.05 |
| 2025-10-02 | $11,766,237.80 | $12,728,100.28 | $0.05 |
| 2025-10-03 | $12,121,053.17 | $9,965,874.97 | $0.05 |
| 2025-10-04 | $14,236,747.41 | $10,139,406.40 | $0.06 |
| 2025-10-05 | $13,349,627.32 | $10,427,127.78 | $0.06 |
| 2025-10-06 | $12,094,604.33 | $9,717,876.61 | $0.05 |
| 2025-10-07 | $11,780,658.07 | $13,828,705.13 | $0.05 |
| 2025-10-08 | $10,121,167.14 | $12,141,388.92 | $0.04 |
| 2025-10-09 | $10,730,923.93 | $8,130,393.62 | $0.05 |
| 2025-10-10 | $9,602,147.17 | $10,402,168.87 | $0.04 |
| 2025-10-11 | $8,730,774.57 | $11,119,133.02 | $0.04 |
| 2025-10-12 | $7,982,047.33 | $7,798,966.49 | $0.03 |
| 2025-10-13 | $8,494,540.64 | $10,312,148.13 | $0.04 |
| 2025-10-14 | $9,348,243.66 | $9,676,889.81 | $0.04 |
| 2025-10-15 | $12,992,018.29 | $15,191,130.56 | $0.06 |
| 2025-10-16 | $10,025,265.99 | $9,988,339.49 | $0.04 |
| 2025-10-17 | $9,872,929.57 | $8,937,812.01 | $0.04 |
| 2025-10-18 | $8,094,068.31 | $8,381,797.79 | $0.04 |
| 2025-10-19 | $8,160,645.22 | $9,171,340.14 | $0.04 |
| 2025-10-20 | $8,899,352.88 | $8,554,235.96 | $0.04 |
| 2025-10-21 | $8,998,072.35 | $10,943,614.17 | $0.04 |
| 2025-10-22 | $8,044,230.49 | $6,131,755.40 | $0.04 |
| 2025-10-23 | $7,367,729.81 | $9,595,508.65 | $0.03 |
| 2025-10-24 | $7,056,598.11 | $7,680,049.20 | $0.03 |
| 2025-10-25 | $6,718,935.64 | $5,943,184.60 | $0.03 |
| 2025-10-26 | $7,475,379.22 | $4,067,900.79 | $0.03 |
| 2025-10-27 | $7,355,337.19 | $5,180,618.88 | $0.03 |
| 2025-10-28 | $6,620,328.85 | $5,124,432.92 | $0.03 |
| 2025-10-29 | $6,130,983.50 | $6,005,835.14 | $0.03 |
| 2025-10-30 | $5,767,067.80 | $5,497,670.67 | $0.03 |
| 2025-10-31 | $5,252,175.47 | $5,794,502.96 | $0.02 |
| 2025-11-01 | $4,854,684.72 | $5,748,253.29 | $0.02 |
| 2025-11-02 | $5,083,939.74 | $5,712,419.16 | $0.02 |
| 2025-11-03 | $5,305,837.10 | $6,409,817.80 | $0.02 |
| 2025-11-04 | $5,297,934.56 | $10,121,736.69 | $0.02 |
| 2025-11-05 | $5,270,720.62 | $7,444,799.04 | $0.02 |
| 2025-11-06 | $5,071,875.54 | $5,670,149.68 | $0.02 |
| 2025-11-07 | $4,923,439.45 | $7,313,244.30 | $0.02 |
| 2025-11-08 | $6,181,921.90 | $4,483,645.15 | $0.03 |
| 2025-11-09 | $5,637,961.53 | $4,012,635.26 | $0.02 |
| 2025-11-10 | $5,698,361.30 | $4,584,840.64 | $0.02 |
| 2025-11-11 | $5,530,444.22 | $4,334,754.70 | $0.02 |
| 2025-11-12 | $5,337,307.65 | $6,978,564.39 | $0.02 |
| 2025-11-13 | $5,316,777.20 | $7,251,096.64 | $0.02 |
| 2025-11-14 | $5,179,973.94 | $6,270,268.37 | $0.02 |
| 2025-11-15 | $4,939,457.68 | $5,994,421.82 | $0.02 |
| 2025-11-16 | $5,032,948.59 | $10,563,093.29 | $0.02 |
| 2025-11-17 | $5,170,293.85 | $9,639,613.71 | $0.02 |
| 2025-11-18 | $4,909,077.01 | $11,040,309.32 | $0.02 |
| 2025-11-19 | $4,853,189.65 | $9,705,117.29 | $0.02 |
| 2025-11-20 | $4,418,549.64 | $6,620,879.53 | $0.02 |
| 2025-11-21 | $6,768,761.10 | $8,369,504.69 | $0.03 |
| 2025-11-22 | $5,036,581.70 | $15,063,560.25 | $0.02 |
| 2025-11-23 | $4,453,024.24 | $5,765,070.53 | $0.02 |
| 2025-11-24 | $4,027,164.13 | $4,701,359.25 | $0.02 |
| 2025-11-25 | $4,082,115.72 | $4,301,675.93 | $0.02 |
| 2025-11-26 | $3,886,609.57 | $4,489,262.98 | $0.02 |
| 2025-11-27 | $3,796,524.86 | $4,969,872.87 | $0.02 |
| 2025-11-28 | $3,779,237.12 | $3,576,223.24 | $0.02 |
| 2025-11-29 | $3,563,634.99 | $5,554,260.76 | $0.02 |
| 2025-11-30 | $3,485,508.56 | $5,668,463.07 | $0.02 |
| 2025-12-01 | $3,481,812.66 | $3,888,412.91 | $0.02 |
| 2025-12-02 | $3,670,595.05 | $4,666,961.87 | $0.02 |
| 2025-12-03 | $3,838,553.15 | $5,962,131.44 | $0.02 |
| 2025-12-04 | $3,874,792.96 | $5,321,860.01 | $0.02 |
| 2025-12-05 | $4,033,931.45 | $5,232,399.22 | $0.02 |
| 2025-12-06 | $4,006,111.05 | $5,566,532.75 | $0.02 |
| 2025-12-07 | $3,893,716.42 | $5,204,301.99 | $0.02 |
| 2025-12-08 | $3,833,956.54 | $5,526,148.99 | $0.02 |
| 2025-12-09 | $4,200,371.76 | $5,548,059.73 | $0.02 |
| 2025-12-10 | $4,462,177.19 | $5,831,199.78 | $0.02 |
| 2025-12-11 | $4,463,152.21 | $5,340,398.27 | $0.02 |
| 2025-12-12 | $4,757,177.03 | $5,443,355.99 | $0.02 |
| 2025-12-13 | $5,829,614.63 | $5,433,909.07 | $0.03 |
| 2025-12-14 | $5,560,611.87 | $3,650,835.73 | $0.02 |
| 2025-12-15 | $4,889,085.11 | $4,196,632.49 | $0.02 |
| 2025-12-16 | $4,710,394.20 | $3,303,130.50 | $0.02 |
| 2025-12-17 | $4,813,076.33 | $3,997,781.23 | $0.02 |
| 2025-12-18 | $4,623,079.73 | $5,706,916.91 | $0.02 |
| 2025-12-19 | $4,783,527.94 | $6,155,362.95 | $0.02 |
| 2025-12-20 | $4,485,491.42 | $5,446,191.51 | $0.02 |
| 2025-12-21 | $4,340,628.86 | $6,587,561.33 | $0.02 |
| 2025-12-22 | $4,438,959.05 | $7,276,867.76 | $0.02 |
| 2025-12-23 | $4,547,847.68 | $3,988,214.81 | $0.02 |
| 2025-12-24 | $4,365,934.93 | $6,775,615.56 | $0.02 |
| 2025-12-25 | $4,222,796.17 | $5,782,210.22 | $0.02 |
| 2025-12-26 | $4,307,288.33 | $5,541,070.39 | $0.02 |
| 2025-12-27 | $4,201,736.76 | $4,740,217.29 | $0.02 |
| 2025-12-28 | $5,100,301.37 | $6,130,573.51 | $0.02 |
| 2025-12-29 | $4,639,926.22 | $5,291,286.50 | $0.02 |
| 2025-12-30 | $4,707,138.48 | $6,405,739.21 | $0.02 |
| 2025-12-31 | $4,711,741.21 | $6,752,048.17 | $0.02 |
| 2026-01-01 | $4,610,517.07 | $5,741,751.31 | $0.02 |
| 2026-01-02 | $4,579,641.48 | $1,020,381.41 | $0.02 |
| 2026-01-03 | $4,522,747.15 | $3,015,769.49 | $0.02 |
| 2026-01-04 | $4,568,132.41 | $5,343,124.17 | $0.02 |
| 2026-01-05 | $4,566,088.06 | $3,721,735.00 | $0.02 |
| 2026-01-06 | $4,374,110.02 | $4,563,714.77 | $0.02 |
| 2026-01-07 | $4,434,339.97 | $4,010,036.37 | $0.02 |
| 2026-01-08 | $4,399,168.39 | $1,341,749.11 | $0.02 |
| 2026-01-09 | $3,860,459.99 | $1,211,676.76 | $0.02 |
| 2026-01-10 | $3,910,173.79 | $948,672.06 | $0.02 |
| 2026-01-11 | $3,959,793.17 | $902,440.99 | $0.02 |
| 2026-01-12 | $3,862,430.25 | $875,521.99 | $0.02 |
| 2026-01-13 | $4,168,162.90 | $1,255,248.94 | $0.02 |
| 2026-01-14 | $4,204,205.06 | $3,644,517.39 | $0.02 |
| 2026-01-15 | $3,990,296.80 | $2,063,863.19 | $0.02 |
| 2026-01-16 | $4,031,254.61 | $1,638,458.37 | $0.02 |
| 2026-01-17 | $3,842,675.03 | $1,432,891.43 | $0.02 |
| 2026-01-18 | $3,715,905.64 | $886,874.72 | $0.02 |
| 2026-01-19 | $3,454,483.71 | $989,188.62 | $0.02 |
| 2026-01-20 | $3,193,162.23 | $1,779,602.80 | $0.01 |
| 2026-01-21 | $3,228,886.66 | $2,448,965.18 | $0.01 |
| 2026-01-22 | $3,539,095.35 | $3,568,011.23 | $0.02 |
| 2026-01-23 | $3,425,303.92 | $933,150.34 | $0.01 |
| 2026-01-24 | $3,713,789.63 | $1,129,839.98 | $0.02 |
| 2026-01-25 | $3,946,230.38 | $1,464,101.56 | $0.02 |
| 2026-01-26 | $4,009,585.21 | $1,037,157.94 | $0.02 |
| 2026-01-27 | $4,204,266.51 | $1,508,850.82 | $0.02 |
| 2026-01-28 | $4,429,339.42 | $1,807,093.31 | $0.02 |
| 2026-01-29 | $4,452,280.53 | $1,216,561.77 | $0.02 |
| 2026-01-30 | $4,131,034.03 | $941,461.98 | $0.02 |
| 2026-01-31 | $4,168,468.85 | $1,258,243.86 | $0.02 |
| 2026-02-01 | $3,519,692.47 | $945,812.10 | $0.02 |
| 2026-02-02 | $3,622,831.43 | $977,332.64 | $0.02 |
| 2026-02-03 | $3,574,127.48 | $313,739.22 | $0.02 |
| 2026-02-04 | $3,505,010.55 | $248,150.95 | $0.02 |
| 2026-02-05 | $3,408,916.63 | $435,383.49 | $0.01 |
| 2026-02-06 | $3,307,857.00 | $1,345,712.92 | $0.01 |
| 2026-02-07 | $3,161,714.59 | $931,927.29 | $0.01 |
| 2026-02-08 | $3,066,616.44 | $347,964.85 | $0.01 |
| 2026-02-09 | $2,888,728.45 | $383,153.96 | $0.01 |
| 2026-02-10 | $2,793,743.63 | $391,461.92 | $0.01 |
| 2026-02-11 | $2,893,510.67 | $481,460.48 | $0.01 |
| 2026-02-12 | $2,879,465.78 | $824,714.96 | $0.01 |
| 2026-02-13 | $2,689,648.78 | $320,261.44 | $0.01 |
| 2026-02-14 | $2,873,720.51 | $679,702.28 | $0.01 |
| 2026-02-15 | $2,766,800.89 | $419,617.97 | $0.01 |
| 2026-02-16 | $2,587,759.99 | $267,278.62 | $0.01 |
| 2026-02-17 | $2,380,671.37 | $411,542.92 | $0.01 |
| 2026-02-18 | $2,384,404.34 | $247,813.33 | $0.01 |
| 2026-02-19 | $2,333,352.51 | $331,747.84 | $0.01 |
| 2026-02-20 | $2,220,304.65 | $238,897.90 | $0.01 |
| 2026-02-21 | $2,288,938.15 | $364,138.82 | $0.01 |
| 2026-02-22 | $2,290,089.91 | $202,937.19 | $0.01 |
| 2026-02-23 | $2,265,769.62 | $444,803.25 | $0.01 |
| 2026-02-24 | $2,147,678.77 | $288,818.26 | $0.01 |
| 2026-02-25 | $2,207,139.16 | $271,929.00 | $0.01 |
| 2026-02-26 | $2,215,441.43 | $451,084.59 | $0.01 |
| 2026-02-27 | $2,190,149.93 | $325,389.00 | $0.01 |
| 2026-02-28 | $2,206,830.35 | $303,491.10 | $0.01 |
| 2026-03-01 | $2,194,477.88 | $263,010.88 | $0.01 |
| 2026-03-02 | $2,172,810.58 | $201,663.63 | $0.01 |
| 2026-03-03 | $2,245,257.21 | $535,126.87 | $0.01 |
| 2026-03-04 | $2,245,836.31 | $148,197.10 | $0.01 |
| 2026-03-05 | $2,266,694.82 | $117,811.52 | $0.01 |
| 2026-03-06 | $2,231,055.97 | $88,014.84 | $0.01 |
| 2026-03-07 | $2,188,975.80 | $98,436.47 | $0.01 |
| 2026-03-08 | $2,164,581.59 | $113,355.96 | $0.01 |
| 2026-03-09 | $2,165,679.29 | $100,149.90 | $0.01 |
| 2026-03-10 | $2,304,382.10 | $373,249.66 | $0.01 |
| 2026-03-11 | $2,262,900.58 | $121,801.71 | $0.01 |
| 2026-03-12 | $2,257,406.95 | $90,622.05 | $0.01 |
| 2026-03-13 | $2,246,915.76 | $106,804.14 | $0.01 |
| 2026-03-14 | $2,215,674.34 | $123,732.62 | $0.01 |
| 2026-03-15 | $2,187,245.67 | $93,087.09 | $0.01 |
| 2026-03-16 | $2,171,118.00 | $94,242.91 | $0.01 |
| 2026-03-17 | $2,225,990.76 | $398,094.92 | $0.01 |
| 2026-03-18 | $2,211,744.30 | $102,123.83 | $0.01 |
| 2026-03-19 | $2,200,570.86 | $220,810.14 | $0.01 |
| 2026-03-20 | $2,211,262.10 | $92,316.00 | $0.01 |
| 2026-03-21 | $2,199,459.05 | $82,296.95 | $0.01 |
| 2026-03-22 | $2,184,331.90 | $102,401.84 | $0.01 |
| 2026-03-23 | $2,230,595.56 | $369,948.24 | $0.01 |
| 2026-03-24 | $2,198,149.42 | $198,006.47 | $0.01 |
| 2026-03-25 | $2,085,566.46 | $340,405.93 | $0.01 |
| 2026-03-26 | $2,060,866.19 | $114,637.72 | $0.01 |
| 2026-03-27 | $2,102,111.78 | $378,512.60 | $0.01 |
| 2026-03-28 | $1,978,984.37 | $310,888.45 | $0.01 |
| 2026-03-29 | $1,950,205.75 | $108,312.26 | $0.01 |
| 2026-03-30 | $1,899,862.16 | $80,295.37 | $0.01 |
| 2026-03-31 | $1,877,571.33 | $118,872.89 | $0.01 |
| 2026-04-01 | $1,833,263.33 | $91,838.43 | $0.01 |
| 2026-04-02 | $1,790,151.60 | $93,460.91 | $0.01 |
| 2026-04-03 | $1,790,581.68 | $330,094.79 | $0.01 |
| 2026-04-04 | $1,783,823.75 | $78,313.69 | $0.01 |
| 2026-04-05 | $1,780,691.06 | $98,051.21 | $0.01 |
| 2026-04-06 | $1,780,875.86 | $89,727.88 | $0.01 |
| 2026-04-07 | $1,907,953.16 | $211,569.37 | $0.01 |
| 2026-04-08 | $1,566,267.87 | $343,058.30 | $0.01 |
| 2026-04-09 | $1,571,322.03 | $102,477.30 | $0.01 |
| 2026-04-10 | $1,562,944.78 | $87,240.70 | $0.01 |
| 2026-04-11 | $1,520,112.36 | $94,178.76 | $0.01 |
| 2026-04-12 | $1,495,767.29 | $98,101.63 | $0.01 |
| 2026-04-13 | $1,468,107.65 | $77,042.14 | $0.01 |
| 2026-04-14 | $1,459,690.77 | $85,009.40 | $0.01 |
| 2026-04-15 | $1,438,782.97 | $91,005.91 | $0.01 |
| 2026-04-16 | $1,395,294.93 | $107,913.44 | $0.01 |
| 2026-04-17 | $1,407,670.59 | $80,287.92 | $0.01 |
| 2026-04-18 | $1,376,863.48 | $66,606.23 | $0.01 |
| 2026-04-19 | $1,319,840.89 | $76,267.78 | $0.01 |
| 2026-04-20 | $1,288,128.14 | $75,527.79 | $0.01 |
| 2026-04-21 | $1,239,613.94 | $64,446.28 | $0.01 |
| 2026-04-22 | $1,251,568.91 | $74,843.06 | $0.01 |
| 2026-04-23 | $1,243,384.22 | $69,557.93 | $0.01 |
| 2026-04-24 | $1,145,112.89 | $111,478.88 | $0.00 |
| 2026-04-25 | $1,145,171.89 | $81,203.66 | $0.00 |
| 2026-04-26 | $1,116,458.16 | $78,468.16 | $0.00 |
| 2026-04-27 | $1,006,495.90 | $162,271.68 | $0.00 |
| 2026-04-28 | $1,018,700.65 | $208,542.63 | $0.00 |
| 2026-04-29 | $1,011,110.52 | $145,155.15 | $0.00 |
| 2026-04-30 | $1,279,893.29 | $438,901.48 | $0.01 |
| 2026-05-01 | $1,339,640.05 | $279,641.64 | $0.01 |
| 2026-05-02 | $1,440,723.71 | $447,145.27 | $0.01 |
| 2026-05-03 | $1,453,847.42 | $190,653.11 | $0.01 |
| 2026-05-04 | $1,403,814.10 | $78,602.01 | $0.01 |
| 2026-05-05 | $1,264,233.83 | $146,314.65 | $0.01 |
| 2026-05-06 | $1,222,953.43 | $245,266.15 | $0.01 |
| 2026-05-07 | $1,253,024.07 | $128,821.38 | $0.01 |
| 2026-05-08 | $1,230,693.37 | $119,517.80 | $0.01 |
| 2026-05-09 | $1,202,895.64 | $102,206.90 | $0.01 |
| 2026-05-10 | $1,189,779.79 | $95,202.52 | $0.01 |
| 2026-05-11 | $1,187,811.03 | $92,722.62 | $0.01 |
| 2026-05-12 | $1,197,430.92 | $114,476.63 | $0.01 |
| 2026-05-13 | $1,217,601.72 | $128,305.67 | $0.01 |
| 2026-05-14 | $1,212,823.76 | $100,095.00 | $0.01 |
| 2026-05-15 | $1,207,278.54 | $100,139.14 | $0.01 |
| 2026-05-16 | $1,194,141.05 | $96,786.14 | $0.01 |
| 2026-05-17 | $1,169,407.17 | $84,334.08 | $0.01 |
| 2026-05-18 | $1,195,182.94 | $91,680.73 | $0.01 |
| 2026-05-19 | $1,154,021.74 | $89,908.73 | $0.01 |
| 2026-05-20 | $1,082,028.01 | $112,104.45 | $0.00 |
| 2026-05-21 | $1,050,665.71 | $95,858.28 | $0.00 |
| 2026-05-22 | $1,048,370.72 | $73,178.47 | $0.00 |
| 2026-05-23 | $1,029,766.78 | $63,522.18 | $0.00 |
| 2026-05-24 | $1,034,573.80 | $63,666.15 | $0.00 |
| 2026-05-25 | $1,036,715.41 | $62,981.97 | $0.00 |
| 2026-05-26 | $1,009,685.61 | $75,435.24 | $0.00 |
| 2026-05-27 | $985,247.52 | $63,810.33 | $0.00 |
| 2026-05-28 | $1,209,103.16 | $133,022.38 | $0.01 |
| 2026-05-29 | $1,203,770.52 | $69,554.03 | $0.01 |
| 2026-05-30 | $1,208,687.18 | $67,659.02 | $0.01 |
| 2026-05-31 | $1,220,435.72 | $66,557.19 | $0.01 |
| 2026-06-01 | $995,458.72 | $105,832.96 | $0.00 |
| 2026-06-02 | $912,762.91 | $102,823.60 | $0.00 |
| 2026-06-03 | $888,622.14 | $72,526.19 | $0.00 |
| 2026-06-04 | $867,982.02 | $69,305.48 | $0.00 |
| 2026-06-05 | $840,725.41 | $73,586.51 | $0.00 |
| 2026-06-06 | $826,326.82 | $68,079.79 | $0.00 |
| 2026-06-07 | $790,301.61 | $77,743.57 | $0.00 |
| 2026-06-08 | $764,296.53 | $65,794.75 | $0.00 |
| 2026-06-09 | $779,015.26 | $86,197.11 | $0.00 |
| 2026-06-10 | $775,378.73 | $82,026.65 | $0.00 |
| 2026-06-11 | $773,986.32 | $71,485.37 | $0.00 |
| 2026-06-12 | $779,245.95 | $67,669.72 | $0.00 |
| 2026-06-13 | $784,453.55 | $61,937.86 | $0.00 |
| 2026-06-14 | $1,214,689.69 | $127,969.70 | $0.01 |
| 2026-06-15 | $1,094,981.71 | $82,697.74 | $0.00 |
| 2026-06-16 | $1,096,837.73 | $66,527.32 | $0.00 |
| 2026-06-17 | $1,010,190.66 | $73,132.48 | $0.00 |
| 2026-06-18 | $1,003,120.49 | $67,142.03 | $0.00 |
| 2026-06-19 | $1,004,192.90 | $64,411.86 | $0.00 |
| 2026-06-20 | $1,015,069.89 | $65,987.42 | $0.00 |
| 2026-06-21 | $1,086,239.59 | $69,534.80 | $0.00 |
| 2026-06-22 | $1,084,299.80 | $63,796.41 | $0.00 |
| 2026-06-23 | $1,084,444.50 | $63,714.68 | $0.00 |
| 2026-06-24 | $1,083,909.67 | $65,426.13 | $0.00 |
| 2026-06-25 | $1,084,626.29 | $64,061.61 | $0.00 |
| 2026-06-26 | $926,994.89 | $107,704.69 | $0.00 |
| 2026-06-27 | $942,392.69 | $68,759.73 | $0.00 |
| 2026-06-28 | $934,860.50 | $71,945.86 | $0.00 |
| 2026-06-29 | $1,149,092.70 | $108,617.20 | $0.00 |
| 2026-06-30 | $1,118,831.89 | $82,611.01 | $0.00 |
| 2026-07-01 | $1,109,926.16 | $64,957.49 | $0.00 |
| 2026-07-02 | $1,125,560.82 | $66,172.55 | $0.00 |
| 2026-07-03 | $1,127,983.16 | $65,446.79 | $0.00 |
| 2026-07-04 | $1,141,927.19 | $63,874.03 | $0.00 |
| 2026-07-05 | $1,208,218.75 | $69,724.93 | $0.01 |
| 2026-07-06 | $1,209,619.84 | $61,707.74 | $0.01 |
| 2026-07-07 | $1,478,137.87 | $73,868.88 | $0.01 |
| 2026-07-08 | $1,558,875.34 | $92,359.92 | $0.01 |
| 2026-07-09 | $1,556,358.94 | $66,054.07 | $0.01 |
| 2026-07-09 | $1,562,774.78 | $62,736.30 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
