Zypher Network POP #4005
$0.00024880 14.11% (1d)
Market Overview
Zypher Network current market price is $0.00024880 with a 24 hour trading volume of $6,325.79K. The total available supply of Zypher Network is 10.00B POP with a maximum supply of 10.00B POP. It has secured Rank 4005 in the cryptocurrency market with a marketcap of $358.18K. The POP price is 0.73% up in the last one hour.
The high price of the Zypher Network is $0.00031540 and low price is $0.00024349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zypher Network Rank
4005
Zypher Network Price
$0.00024880
Market Cap
$358.18K 14.11%
Fully Diluted Valuation
$2,488.04K
Trading Volume(24h)
$6,325.79K
Circulating Supply
1.44B POP
Total Supply
10.00B POP
Max Supply
10.00B POP
High(24h)
$0.00031540
Low(24h)
$0.00024349
All-time High
$0.0122 97.96%
29 Sep 2025
All-time Low
$0.00024349 2.18%
19 Oct 2026
Cryptocurrency Zypher Network Calculator
Want to convert more cryptocurrencies?
Zypher Network Historical Data Chart
1h
0.73%
24h
14.11%
7d
55.1%
14d
74.67%
30d
89.09%
60d
89.8%
200d
87.85%
1y
94.11%
Zypher Network Historical Data
Historical data of Zypher Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $5,970,361.44 | $23,741,016.17 | $0.00 |
| 2025-10-16 | $4,413,765.96 | $16,245,565.30 | $0.00 |
| 2025-10-17 | $4,808,873.83 | $19,528,070.50 | $0.00 |
| 2025-10-18 | $5,640,355.79 | $23,237,416.41 | $0.00 |
| 2025-10-19 | $6,246,414.93 | $26,830,272.06 | $0.00 |
| 2025-10-20 | $6,331,902.12 | $21,348,467.06 | $0.00 |
| 2025-10-21 | $5,579,045.70 | $20,318,769.62 | $0.00 |
| 2025-10-22 | $6,578,534.53 | $10,238,378.61 | $0.00 |
| 2025-10-23 | $8,266,709.37 | $28,320,449.73 | $0.01 |
| 2025-10-24 | $8,789,243.66 | $23,176,085.82 | $0.01 |
| 2025-10-25 | $9,696,748.88 | $15,720,040.61 | $0.01 |
| 2025-10-26 | $9,748,171.44 | $10,979,928.44 | $0.01 |
| 2025-10-27 | $9,725,202.49 | $12,459,223.08 | $0.01 |
| 2025-10-28 | $9,184,895.04 | $11,972,641.37 | $0.01 |
| 2025-10-29 | $10,318,395.30 | $13,566,462.20 | $0.01 |
| 2025-10-30 | $10,505,123.49 | $8,502,354.59 | $0.01 |
| 2025-10-31 | $10,060,887.89 | $7,094,809.88 | $0.01 |
| 2025-11-01 | $10,074,120.22 | $12,022,922.59 | $0.01 |
| 2025-11-02 | $8,549,194.10 | $11,697,035.58 | $0.01 |
| 2025-11-03 | $6,942,594.61 | $13,751,105.76 | $0.00 |
| 2025-11-04 | $6,673,429.88 | $12,197,997.27 | $0.00 |
| 2025-11-05 | $5,555,588.79 | $12,485,618.77 | $0.00 |
| 2025-11-06 | $2,051,164.08 | $16,324,147.90 | $0.00 |
| 2025-11-07 | $1,609,101.84 | $13,061,677.68 | $0.00 |
| 2025-11-08 | $1,692,947.52 | $8,283,451.12 | $0.00 |
| 2025-11-09 | $1,602,985.64 | $7,590,161.76 | $0.00 |
| 2025-11-10 | $1,554,235.40 | $8,578,524.72 | $0.00 |
| 2025-11-11 | $1,459,079.68 | $9,060,470.92 | $0.00 |
| 2025-11-12 | $1,489,222.36 | $8,395,022.26 | $0.00 |
| 2025-11-13 | $1,426,625.91 | $8,706,499.71 | $0.00 |
| 2025-11-14 | $2,343,686.43 | $12,917,088.18 | $0.00 |
| 2025-11-15 | $1,927,535.58 | $17,663,900.08 | $0.00 |
| 2025-11-16 | $1,613,718.42 | $6,410,677.16 | $0.00 |
| 2025-11-17 | $1,509,089.01 | $8,744,454.79 | $0.00 |
| 2025-11-18 | $2,211,720.54 | $11,576,528.16 | $0.00 |
| 2025-11-19 | $1,668,192.63 | $12,788,017.55 | $0.00 |
| 2025-11-20 | $1,592,213.12 | $12,110,838.75 | $0.00 |
| 2025-11-21 | $1,435,272.78 | $6,020,377.11 | $0.00 |
| 2025-11-22 | $1,342,161.08 | $7,502,981.57 | $0.00 |
| 2025-11-23 | $1,143,534.58 | $5,463,057.65 | $0.00 |
| 2025-11-24 | $1,075,785.00 | $5,126,431.31 | $0.00 |
| 2025-11-25 | $1,057,965.01 | $5,220,929.36 | $0.00 |
| 2025-11-26 | $1,060,773.32 | $3,535,776.98 | $0.00 |
| 2025-11-27 | $919,842.61 | $4,966,779.86 | $0.00 |
| 2025-11-28 | $998,486.60 | $2,307,011.07 | $0.00 |
| 2025-11-29 | $1,184,430.02 | $5,693,361.21 | $0.00 |
| 2025-11-30 | $1,224,977.78 | $7,004,316.67 | $0.00 |
| 2025-12-01 | $1,467,256.49 | $1,870,842.52 | $0.00 |
| 2025-12-02 | $1,115,966.49 | $5,269,965.40 | $0.00 |
| 2025-12-03 | $1,136,311.86 | $4,738,070.65 | $0.00 |
| 2025-12-04 | $1,177,793.64 | $2,863,595.33 | $0.00 |
| 2025-12-05 | $1,074,401.52 | $2,627,725.02 | $0.00 |
| 2025-12-06 | $1,107,528.51 | $3,612,527.99 | $0.00 |
| 2025-12-07 | $1,030,376.94 | $3,258,125.99 | $0.00 |
| 2025-12-08 | $1,059,855.50 | $4,772,828.14 | $0.00 |
| 2025-12-09 | $1,009,034.97 | $2,480,879.31 | $0.00 |
| 2025-12-10 | $966,845.64 | $3,398,014.02 | $0.00 |
| 2025-12-11 | $942,087.79 | $3,383,440.10 | $0.00 |
| 2025-12-12 | $924,065.41 | $3,397,311.41 | $0.00 |
| 2025-12-13 | $906,044.67 | $2,235,734.45 | $0.00 |
| 2025-12-14 | $1,057,466.49 | $2,168,074.66 | $0.00 |
| 2025-12-15 | $1,062,871.41 | $4,402,073.35 | $0.00 |
| 2025-12-16 | $972,046.78 | $1,757,829.35 | $0.00 |
| 2025-12-17 | $949,359.43 | $1,543,488.18 | $0.00 |
| 2025-12-18 | $935,563.40 | $3,322,285.78 | $0.00 |
| 2025-12-19 | $937,819.29 | $3,354,067.26 | $0.00 |
| 2025-12-20 | $934,349.01 | $4,227,143.54 | $0.00 |
| 2025-12-21 | $951,943.54 | $5,245,563.57 | $0.00 |
| 2025-12-22 | $931,102.42 | $3,350,641.13 | $0.00 |
| 2025-12-23 | $940,860.93 | $2,316,608.13 | $0.00 |
| 2025-12-24 | $918,691.29 | $2,177,014.19 | $0.00 |
| 2025-12-25 | $968,327.02 | $327,134.43 | $0.00 |
| 2025-12-26 | $965,430.12 | $3,215,474.49 | $0.00 |
| 2025-12-27 | $936,215.36 | $4,491,788.37 | $0.00 |
| 2025-12-28 | $960,297.10 | $4,121,489.89 | $0.00 |
| 2025-12-29 | $961,211.25 | $3,517,306.11 | $0.00 |
| 2025-12-30 | $1,014,875.70 | $2,076,405.79 | $0.00 |
| 2025-12-31 | $999,204.19 | $741,083.35 | $0.00 |
| 2026-01-01 | $968,888.98 | $434,886.47 | $0.00 |
| 2026-01-02 | $944,995.70 | $297,771.84 | $0.00 |
| 2026-01-03 | $929,734.01 | $383,895.97 | $0.00 |
| 2026-01-04 | $935,888.96 | $289,714.55 | $0.00 |
| 2026-01-05 | $951,069.52 | $256,351.77 | $0.00 |
| 2026-01-06 | $935,587.07 | $220,347.21 | $0.00 |
| 2026-01-07 | $937,913.58 | $430,359.80 | $0.00 |
| 2026-01-08 | $937,050.21 | $264,882.04 | $0.00 |
| 2026-01-09 | $922,348.56 | $294,963.79 | $0.00 |
| 2026-01-10 | $941,094.72 | $229,360.26 | $0.00 |
| 2026-01-11 | $945,980.94 | $417,997.16 | $0.00 |
| 2026-01-12 | $955,471.67 | $280,907.07 | $0.00 |
| 2026-01-13 | $949,269.10 | $499,100.30 | $0.00 |
| 2026-01-14 | $922,865.22 | $246,684.54 | $0.00 |
| 2026-01-15 | $913,623.99 | $245,436.39 | $0.00 |
| 2026-01-16 | $908,043.46 | $246,265.32 | $0.00 |
| 2026-01-17 | $907,806.73 | $219,700.00 | $0.00 |
| 2026-01-18 | $905,148.30 | $231,327.22 | $0.00 |
| 2026-01-19 | $874,521.36 | $342,245.54 | $0.00 |
| 2026-01-20 | $792,809.71 | $291,557.20 | $0.00 |
| 2026-01-21 | $789,366.32 | $245,146.02 | $0.00 |
| 2026-01-22 | $755,003.65 | $371,919.80 | $0.00 |
| 2026-01-23 | $741,455.83 | $309,888.05 | $0.00 |
| 2026-01-24 | $770,430.39 | $370,458.76 | $0.00 |
| 2026-01-25 | $763,857.56 | $231,087.56 | $0.00 |
| 2026-01-26 | $750,637.48 | $276,731.86 | $0.00 |
| 2026-01-27 | $749,026.73 | $256,356.48 | $0.00 |
| 2026-01-28 | $768,877.70 | $254,954.86 | $0.00 |
| 2026-01-29 | $796,522.49 | $432,953.46 | $0.00 |
| 2026-01-30 | $776,832.53 | $317,589.15 | $0.00 |
| 2026-01-31 | $776,583.46 | $250,763.90 | $0.00 |
| 2026-02-01 | $754,566.62 | $251,988.71 | $0.00 |
| 2026-02-02 | $778,849.00 | $275,836.51 | $0.00 |
| 2026-02-03 | $759,504.23 | $372,494.70 | $0.00 |
| 2026-02-04 | $734,904.93 | $350,161.37 | $0.00 |
| 2026-02-05 | $720,594.23 | $294,822.87 | $0.00 |
| 2026-02-06 | $581,366.53 | $256,932.22 | $0.00 |
| 2026-02-07 | $717,533.73 | $354,486.07 | $0.00 |
| 2026-02-08 | $592,859.01 | $343,121.60 | $0.00 |
| 2026-02-09 | $593,080.11 | $299,983.99 | $0.00 |
| 2026-02-10 | $526,160.23 | $267,761.46 | $0.00 |
| 2026-02-11 | $518,318.71 | $277,230.17 | $0.00 |
| 2026-02-12 | $471,587.68 | $241,302.92 | $0.00 |
| 2026-02-13 | $489,250.49 | $243,118.53 | $0.00 |
| 2026-02-14 | $527,234.55 | $248,785.89 | $0.00 |
| 2026-02-15 | $590,687.49 | $259,652.99 | $0.00 |
| 2026-02-16 | $601,972.30 | $226,087.31 | $0.00 |
| 2026-02-17 | $596,478.36 | $297,914.30 | $0.00 |
| 2026-02-18 | $787,904.50 | $337,302.80 | $0.00 |
| 2026-02-19 | $739,757.67 | $276,834.87 | $0.00 |
| 2026-02-20 | $804,300.67 | $297,205.33 | $0.00 |
| 2026-02-21 | $774,556.41 | $312,882.10 | $0.00 |
| 2026-02-22 | $894,966.27 | $486,237.73 | $0.00 |
| 2026-02-23 | $906,660.76 | $619,492.51 | $0.00 |
| 2026-02-24 | $881,868.74 | $322,935.39 | $0.00 |
| 2026-02-25 | $852,052.00 | $382,325.36 | $0.00 |
| 2026-02-26 | $876,551.00 | $411,869.87 | $0.00 |
| 2026-02-27 | $860,645.14 | $262,699.46 | $0.00 |
| 2026-02-28 | $866,774.57 | $343,590.36 | $0.00 |
| 2026-03-01 | $857,551.74 | $213,581.29 | $0.00 |
| 2026-03-02 | $851,722.18 | $218,828.86 | $0.00 |
| 2026-03-03 | $864,710.41 | $212,889.98 | $0.00 |
| 2026-03-04 | $850,704.53 | $180,491.98 | $0.00 |
| 2026-03-05 | $1,162,300.53 | $113,368.45 | $0.00 |
| 2026-03-06 | $1,403,163.35 | $792,402.01 | $0.00 |
| 2026-03-07 | $2,180,388.06 | $3,999,631.56 | $0.00 |
| 2026-03-08 | $2,898,424.51 | $158,935.11 | $0.00 |
| 2026-03-09 | $2,534,898.57 | $40,224.39 | $0.00 |
| 2026-03-10 | $2,233,698.17 | $242,372.21 | $0.00 |
| 2026-03-11 | $2,671,348.78 | $1,167,259.86 | $0.00 |
| 2026-03-12 | $2,800,192.87 | $2,050,755.03 | $0.00 |
| 2026-03-13 | $3,136,283.93 | $896,320.46 | $0.00 |
| 2026-03-14 | $2,953,675.94 | $667,207.91 | $0.00 |
| 2026-03-15 | $2,899,475.21 | $1,434,975.18 | $0.00 |
| 2026-03-16 | $2,903,343.97 | $2,728,284.07 | $0.00 |
| 2026-03-17 | $2,579,162.55 | $1,989,746.19 | $0.00 |
| 2026-03-18 | $2,458,815.55 | $2,193,342.16 | $0.00 |
| 2026-03-19 | $2,310,506.36 | $2,687,292.74 | $0.00 |
| 2026-03-20 | $2,509,908.15 | $2,361,759.45 | $0.00 |
| 2026-03-21 | $2,309,603.99 | $1,735,624.77 | $0.00 |
| 2026-03-22 | $2,306,138.22 | $1,853,219.85 | $0.00 |
| 2026-03-23 | $2,280,810.24 | $3,089,116.98 | $0.00 |
| 2026-03-24 | $2,660,493.76 | $3,172,486.95 | $0.00 |
| 2026-03-25 | $2,944,939.60 | $52,689.24 | $0.00 |
| 2026-03-26 | $3,138,478.46 | $2,111,759.72 | $0.00 |
| 2026-03-27 | $3,143,586.56 | $2,410,582.80 | $0.00 |
| 2026-03-28 | $3,122,965.70 | $87,172.38 | $0.00 |
| 2026-03-29 | $3,135,372.22 | $99,216.68 | $0.00 |
| 2026-03-30 | $3,010,330.09 | $85,617.29 | $0.00 |
| 2026-03-31 | $2,957,330.53 | $81,837.48 | $0.00 |
| 2026-04-01 | $2,958,540.76 | $83,466.81 | $0.00 |
| 2026-04-02 | $2,948,259.49 | $2,851,849.08 | $0.00 |
| 2026-04-03 | $2,956,629.95 | $83,664.30 | $0.00 |
| 2026-04-04 | $3,075,931.38 | $2,362,804.58 | $0.00 |
| 2026-04-05 | $3,342,346.15 | $97,584.89 | $0.00 |
| 2026-04-06 | $3,398,946.59 | $84,356.83 | $0.00 |
| 2026-04-07 | $3,493,721.38 | $1,958,968.17 | $0.00 |
| 2026-04-08 | $3,531,863.49 | $82,045.85 | $0.00 |
| 2026-04-09 | $3,744,683.82 | $2,583,483.32 | $0.00 |
| 2026-04-10 | $4,749,111.87 | $152,553.88 | $0.00 |
| 2026-04-11 | $4,670,448.52 | $113,698.08 | $0.00 |
| 2026-04-12 | $5,059,923.09 | $2,598,339.18 | $0.00 |
| 2026-04-13 | $5,676,195.50 | $2,474,221.02 | $0.00 |
| 2026-04-14 | $4,947,270.29 | $2,456,996.95 | $0.00 |
| 2026-04-15 | $3,300,797.04 | $2,304,430.11 | $0.00 |
| 2026-04-16 | $3,524,689.54 | $2,892,050.11 | $0.00 |
| 2026-04-17 | $3,481,777.12 | $2,995,108.52 | $0.00 |
| 2026-04-18 | $3,388,536.45 | $3,834,856.72 | $0.00 |
| 2026-04-19 | $3,156,218.67 | $3,578,836.64 | $0.00 |
| 2026-04-20 | $3,068,126.49 | $4,057,336.22 | $0.00 |
| 2026-04-21 | $3,141,807.84 | $2,543,039.16 | $0.00 |
| 2026-04-22 | $3,150,815.43 | $973,795.52 | $0.00 |
| 2026-04-23 | $2,975,833.11 | $1,212,936.09 | $0.00 |
| 2026-04-24 | $2,554,354.75 | $1,404,343.53 | $0.00 |
| 2026-04-25 | $2,522,283.40 | $1,098,383.53 | $0.00 |
| 2026-04-26 | $2,456,594.51 | $1,485,531.60 | $0.00 |
| 2026-04-27 | $2,451,429.36 | $1,597,457.20 | $0.00 |
| 2026-04-28 | $2,447,083.69 | $202,159.99 | $0.00 |
| 2026-04-29 | $2,393,367.12 | $1,572,960.43 | $0.00 |
| 2026-04-30 | $2,458,125.66 | $1,074,368.80 | $0.00 |
| 2026-05-01 | $2,481,069.45 | $1,577,849.87 | $0.00 |
| 2026-05-02 | $2,388,465.37 | $1,635,048.47 | $0.00 |
| 2026-05-03 | $2,468,560.08 | $1,662,401.38 | $0.00 |
| 2026-05-04 | $2,751,380.62 | $2,222,567.16 | $0.00 |
| 2026-05-05 | $2,556,453.55 | $233,018.36 | $0.00 |
| 2026-05-06 | $2,602,208.39 | $1,289,812.66 | $0.00 |
| 2026-05-07 | $2,611,027.46 | $1,201,819.61 | $0.00 |
| 2026-05-08 | $2,518,135.49 | $1,379,335.84 | $0.00 |
| 2026-05-09 | $2,593,723.26 | $1,367,909.79 | $0.00 |
| 2026-05-10 | $2,558,144.84 | $156,569.25 | $0.00 |
| 2026-05-11 | $2,582,037.64 | $1,361,666.66 | $0.00 |
| 2026-05-12 | $2,539,996.45 | $1,273,169.32 | $0.00 |
| 2026-05-13 | $2,661,415.34 | $1,209,417.11 | $0.00 |
| 2026-05-14 | $2,590,945.76 | $1,093,263.23 | $0.00 |
| 2026-05-15 | $2,613,351.13 | $1,340,021.87 | $0.00 |
| 2026-05-16 | $2,574,211.45 | $161,073.17 | $0.00 |
| 2026-05-17 | $2,638,350.28 | $1,165,162.82 | $0.00 |
| 2026-05-18 | $2,605,113.89 | $1,315,239.86 | $0.00 |
| 2026-05-19 | $2,553,966.74 | $1,295,572.45 | $0.00 |
| 2026-05-20 | $2,517,329.70 | $1,039,787.23 | $0.00 |
| 2026-05-21 | $2,419,601.49 | $1,257,961.04 | $0.00 |
| 2026-05-22 | $2,426,704.48 | $1,188,661.52 | $0.00 |
| 2026-05-23 | $2,360,046.42 | $1,114,278.03 | $0.00 |
| 2026-05-24 | $2,346,635.84 | $1,090,807.08 | $0.00 |
| 2026-05-25 | $2,391,496.39 | $1,091,726.25 | $0.00 |
| 2026-05-26 | $2,220,177.82 | $1,074,972.67 | $0.00 |
| 2026-05-27 | $2,207,042.98 | $47,034.30 | $0.00 |
| 2026-05-28 | $2,179,254.17 | $44,593.75 | $0.00 |
| 2026-05-29 | $2,165,351.08 | $44,444.69 | $0.00 |
| 2026-05-30 | $2,158,391.95 | $27,128.18 | $0.00 |
| 2026-05-31 | $2,113,833.34 | $1,109.94 | $0.00 |
| 2026-06-01 | $2,227,907.14 | $2,250.43 | $0.00 |
| 2026-06-02 | $2,235,603.41 | $933,579.98 | $0.00 |
| 2026-06-03 | $2,695,460.46 | $1,309,292.04 | $0.00 |
| 2026-06-04 | $2,701,191.64 | $1,104,629.36 | $0.00 |
| 2026-06-05 | $2,723,835.22 | $777,969.00 | $0.00 |
| 2026-06-06 | $2,587,866.41 | $866,725.66 | $0.00 |
| 2026-06-07 | $2,613,186.63 | $840,345.09 | $0.00 |
| 2026-06-08 | $2,635,490.53 | $887,822.07 | $0.00 |
| 2026-06-09 | $2,652,424.37 | $973,462.66 | $0.00 |
| 2026-06-10 | $2,681,200.49 | $1,090,784.72 | $0.00 |
| 2026-06-11 | $2,660,225.81 | $414,765.52 | $0.00 |
| 2026-06-12 | $2,697,310.81 | $239,693.39 | $0.00 |
| 2026-06-13 | $2,717,599.14 | $1,023,914.42 | $0.00 |
| 2026-06-14 | $2,728,550.78 | $1,589,863.20 | $0.00 |
| 2026-06-15 | $2,734,588.93 | $1,715,841.94 | $0.00 |
| 2026-06-16 | $2,767,913.18 | $1,962,920.22 | $0.00 |
| 2026-06-17 | $2,765,865.39 | $1,957,154.73 | $0.00 |
| 2026-06-18 | $2,785,460.61 | $2,173,886.63 | $0.00 |
| 2026-06-19 | $2,801,239.77 | $2,450,307.98 | $0.00 |
| 2026-06-20 | $2,810,500.68 | $2,606,371.26 | $0.00 |
| 2026-06-21 | $2,817,321.30 | $2,235,488.37 | $0.00 |
| 2026-06-22 | $2,822,776.35 | $2,020,703.52 | $0.00 |
| 2026-06-23 | $2,840,838.91 | $3,355,731.46 | $0.00 |
| 2026-06-24 | $2,851,113.13 | $2,438,486.98 | $0.00 |
| 2026-06-25 | $2,847,615.38 | $2,434,241.42 | $0.00 |
| 2026-06-26 | $2,862,136.66 | $2,180,931.34 | $0.00 |
| 2026-06-27 | $2,869,964.50 | $88,626.37 | $0.00 |
| 2026-06-28 | $2,886,338.77 | $89,458.24 | $0.00 |
| 2026-06-29 | $2,894,410.12 | $2,017,986.31 | $0.00 |
| 2026-06-30 | $2,899,504.26 | $1,571,807.75 | $0.00 |
| 2026-07-01 | $2,915,747.07 | $3,179,775.76 | $0.00 |
| 2026-07-02 | $2,933,721.18 | $4,718,440.26 | $0.00 |
| 2026-07-03 | $2,936,386.62 | $2,975,447.28 | $0.00 |
| 2026-07-04 | $2,945,958.46 | $340,935.24 | $0.00 |
| 2026-07-05 | $2,963,221.73 | $2,542,921.01 | $0.00 |
| 2026-07-06 | $2,968,793.26 | $326,247.30 | $0.00 |
| 2026-07-07 | $2,975,320.44 | $2,781,841.70 | $0.00 |
| 2026-07-08 | $2,976,571.00 | $319,196.62 | $0.00 |
| 2026-07-09 | $2,978,745.43 | $286,826.76 | $0.00 |
| 2026-07-10 | $2,983,847.59 | $2,865,941.18 | $0.00 |
| 2026-07-11 | $2,990,472.65 | $142,554.75 | $0.00 |
| 2026-07-12 | $2,998,004.62 | $155,426.54 | $0.00 |
| 2026-07-13 | $3,001,206.54 | $152,501.22 | $0.00 |
| 2026-07-14 | $3,009,319.92 | $3,222,231.22 | $0.00 |
| 2026-07-15 | $3,015,180.41 | $287,032.32 | $0.00 |
| 2026-07-16 | $3,021,011.34 | $3,215,062.72 | $0.00 |
| 2026-07-17 | $3,029,134.73 | $2,560,161.60 | $0.00 |
| 2026-07-18 | $3,034,360.72 | $2,443,024.60 | $0.00 |
| 2026-07-19 | $3,037,157.38 | $2,612,392.70 | $0.00 |
| 2026-07-20 | $3,048,490.74 | $2,658,189.09 | $0.00 |
| 2026-07-21 | $3,050,126.04 | $280,558.41 | $0.00 |
| 2026-07-22 | $3,061,029.89 | $285,788.51 | $0.00 |
| 2026-07-23 | $3,065,189.05 | $289,891.96 | $0.00 |
| 2026-07-24 | $3,079,865.93 | $291,703.32 | $0.00 |
| 2026-07-25 | $3,097,298.65 | $2,641,315.61 | $0.00 |
| 2026-07-26 | $3,116,838.32 | $6,546,453.85 | $0.00 |
| 2026-07-27 | $3,128,580.73 | $2,970,027.99 | $0.00 |
| 2026-07-28 | $3,143,594.56 | $2,778,814.31 | $0.00 |
| 2026-07-29 | $3,157,695.09 | $2,760,114.75 | $0.00 |
| 2026-07-30 | $3,165,033.80 | $2,975,392.73 | $0.00 |
| 2026-07-31 | $3,183,730.41 | $2,840,040.50 | $0.00 |
| 2026-08-01 | $3,194,287.54 | $2,800,387.16 | $0.00 |
| 2026-08-02 | $3,217,620.53 | $2,998,201.02 | $0.00 |
| 2026-08-03 | $3,235,569.46 | $2,756,763.88 | $0.00 |
| 2026-08-04 | $3,257,317.06 | $321,261.82 | $0.00 |
| 2026-08-05 | $3,269,407.77 | $321,159.82 | $0.00 |
| 2026-08-06 | $3,287,790.95 | $2,857,774.68 | $0.00 |
| 2026-08-07 | $3,308,651.85 | $3,187,758.65 | $0.00 |
| 2026-08-08 | $3,324,750.04 | $317,787.16 | $0.00 |
| 2026-08-09 | $3,325,905.39 | $2,962,678.65 | $0.00 |
| 2026-08-10 | $3,342,581.09 | $3,161,739.91 | $0.00 |
| 2026-08-11 | $3,358,022.96 | $2,874,432.70 | $0.00 |
| 2026-08-12 | $3,369,187.11 | $3,354,539.81 | $0.00 |
| 2026-08-13 | $3,391,819.48 | $3,077,026.80 | $0.00 |
| 2026-08-14 | $3,410,838.56 | $3,151,601.75 | $0.00 |
| 2026-08-15 | $3,432,134.96 | $3,145,681.01 | $0.00 |
| 2026-08-16 | $3,445,175.62 | $2,918,822.48 | $0.00 |
| 2026-08-17 | $3,467,808.02 | $3,376,866.50 | $0.00 |
| 2026-08-18 | $3,473,427.40 | $3,303,440.67 | $0.00 |
| 2026-08-19 | $3,482,946.57 | $3,266,312.67 | $0.00 |
| 2026-08-20 | $3,501,585.81 | $3,334,221.44 | $0.00 |
| 2026-08-21 | $3,513,847.66 | $2,656,957.30 | $0.00 |
| 2026-08-22 | $3,535,389.46 | $2,709,606.51 | $0.00 |
| 2026-08-23 | $3,546,625.58 | $2,996,677.82 | $0.00 |
| 2026-08-24 | $3,561,259.92 | $2,659,401.42 | $0.00 |
| 2026-08-25 | $3,578,450.29 | $2,657,986.88 | $0.00 |
| 2026-08-26 | $3,591,330.61 | $2,778,168.40 | $0.00 |
| 2026-08-27 | $3,608,499.86 | $3,118,981.49 | $0.00 |
| 2026-08-28 | $3,621,423.17 | $2,460,594.49 | $0.00 |
| 2026-08-29 | $3,633,063.41 | $2,755,072.24 | $0.00 |
| 2026-08-30 | $3,650,178.76 | $3,025,422.77 | $0.00 |
| 2026-08-31 | $3,668,182.43 | $3,049,253.88 | $0.00 |
| 2026-09-01 | $2,422,699.88 | $1,317,079.15 | $0.00 |
| 2026-09-02 | $2,306,481.30 | $2,559,747.95 | $0.00 |
| 2026-09-03 | $2,166,176.24 | $3,841,896.86 | $0.00 |
| 2026-09-04 | $2,164,054.35 | $3,120,832.45 | $0.00 |
| 2026-09-05 | $2,164,195.46 | $2,691,484.50 | $0.00 |
| 2026-09-06 | $2,169,208.82 | $2,446,323.33 | $0.00 |
| 2026-09-07 | $2,171,775.56 | $2,706,230.11 | $0.00 |
| 2026-09-08 | $2,172,547.39 | $2,629,117.97 | $0.00 |
| 2026-09-09 | $1,532,410.21 | $903,374.86 | $0.00 |
| 2026-09-10 | $850,410.39 | $93,609.25 | $0.00 |
| 2026-09-11 | $922,664.99 | $91,419.34 | $0.00 |
| 2026-09-12 | $2,508,784.13 | $539,057.84 | $0.00 |
| 2026-09-13 | $1,603,876.92 | $434,661.61 | $0.00 |
| 2026-09-14 | $2,044,328.18 | $913,984.84 | $0.00 |
| 2026-09-15 | $2,205,235.38 | $1,208,256.45 | $0.00 |
| 2026-09-16 | $2,496,273.68 | $1,154,196.38 | $0.00 |
| 2026-09-17 | $2,737,882.03 | $5,876,560.56 | $0.00 |
| 2026-09-18 | $2,943,856.05 | $1,690,212.91 | $0.00 |
| 2026-09-19 | $3,131,082.94 | $4,342,633.07 | $0.00 |
| 2026-09-20 | $3,153,920.04 | $4,656,084.72 | $0.00 |
| 2026-09-21 | $3,232,556.88 | $4,708,822.75 | $0.00 |
| 2026-09-22 | $2,986,872.49 | $4,865,205.07 | $0.00 |
| 2026-09-23 | $2,744,057.34 | $5,621,156.50 | $0.00 |
| 2026-09-24 | $2,777,451.73 | $4,951,208.50 | $0.00 |
| 2026-09-25 | $2,740,908.27 | $4,485,609.83 | $0.00 |
| 2026-09-26 | $2,531,760.22 | $5,016,042.66 | $0.00 |
| 2026-09-27 | $2,657,852.52 | $5,682,305.18 | $0.00 |
| 2026-09-28 | $2,588,713.47 | $5,712,900.49 | $0.00 |
| 2026-09-29 | $2,216,372.60 | $6,015,562.98 | $0.00 |
| 2026-09-30 | $2,256,476.18 | $5,975,544.25 | $0.00 |
| 2026-10-01 | $2,092,669.72 | $5,709,661.79 | $0.00 |
| 2026-10-02 | $2,178,136.90 | $5,618,022.58 | $0.00 |
| 2026-10-03 | $1,901,937.72 | $5,192,167.74 | $0.00 |
| 2026-10-04 | $1,797,035.20 | $5,248,574.45 | $0.00 |
| 2026-10-05 | $1,174,956.42 | $4,078,093.13 | $0.00 |
| 2026-10-06 | $1,423,155.30 | $5,097,747.03 | $0.00 |
| 2026-10-07 | $1,450,859.45 | $4,796,229.45 | $0.00 |
| 2026-10-08 | $1,459,719.55 | $5,591,809.61 | $0.00 |
| 2026-10-09 | $1,240,483.08 | $5,386,121.17 | $0.00 |
| 2026-10-10 | $1,094,816.57 | $5,277,188.28 | $0.00 |
| 2026-10-11 | $1,006,584.86 | $5,772,768.79 | $0.00 |
| 2026-10-12 | $926,796.82 | $5,967,922.52 | $0.00 |
| 2026-10-13 | $805,325.18 | $5,407,616.74 | $0.00 |
| 2026-10-14 | $702,298.18 | $5,746,740.41 | $0.00 |
| 2026-10-14 | $549,741.85 | $5,686,695.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
