Polytrade TRADE #1874
$0.0317 2% (1d)
Market Overview
Polytrade current market price is $0.0317 with a 24 hour trading volume of $153.26K. The total available supply of Polytrade is 100.00M TRADE with a maximum supply of 100.00M TRADE. It has secured Rank 1874 in the cryptocurrency market with a marketcap of $3,147.26K. The TRADE price is 0.8% up in the last one hour.
The high price of the Polytrade is $0.0318 and low price is $0.0299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polytrade Rank
1874
Polytrade Price
$0.0317
Market Cap
$3,147.26K 1.42%
Fully Diluted Valuation
$3,147.26K
Trading Volume(24h)
$153.26K
Circulating Supply
100.00M TRADE
Total Supply
100.00M TRADE
Max Supply
100.00M TRADE
High(24h)
$0.0318
Low(24h)
$0.0299
All-time High
$3.03 98.96%
01 Apr 2024
All-time Low
$0.0245 29.05%
23 Jul 2026
Cryptocurrency Polytrade Calculator
Want to convert more cryptocurrencies?
Polytrade Historical Data Chart
1h
0.8%
24h
2%
7d
1.11%
14d
0.05%
30d
15.46%
60d
14.8%
200d
45.25%
1y
79.76%
Polytrade Historical Data
Historical data of Polytrade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $6,928,051.19 | $276,285.13 | $0.16 |
| 2025-07-21 | $7,460,111.70 | $258,928.59 | $0.17 |
| 2025-07-22 | $7,358,879.80 | $296,201.85 | $0.17 |
| 2025-07-23 | $6,753,985.39 | $303,957.12 | $0.16 |
| 2025-07-24 | $6,498,178.40 | $204,482.22 | $0.15 |
| 2025-07-25 | $6,517,640.57 | $236,007.22 | $0.15 |
| 2025-07-26 | $6,477,794.12 | $237,616.53 | $0.15 |
| 2025-07-27 | $6,713,773.90 | $212,043.73 | $0.16 |
| 2025-07-28 | $6,940,036.75 | $207,243.52 | $0.16 |
| 2025-07-29 | $6,714,635.84 | $238,516.80 | $0.16 |
| 2025-07-30 | $6,310,149.16 | $295,622.15 | $0.15 |
| 2025-07-31 | $6,014,503.73 | $217,725.86 | $0.14 |
| 2025-08-01 | $5,925,322.03 | $136,832.24 | $0.14 |
| 2025-08-02 | $6,043,692.36 | $233,264.39 | $0.14 |
| 2025-08-03 | $5,933,864.85 | $169,360.79 | $0.14 |
| 2025-08-04 | $5,951,300.25 | $174,101.07 | $0.14 |
| 2025-08-05 | $6,181,390.85 | $172,211.87 | $0.14 |
| 2025-08-06 | $6,011,876.62 | $224,911.38 | $0.14 |
| 2025-08-07 | $6,061,633.41 | $204,396.81 | $0.14 |
| 2025-08-08 | $6,177,975.64 | $180,931.42 | $0.14 |
| 2025-08-09 | $5,887,280.39 | $203,811.69 | $0.14 |
| 2025-08-10 | $5,667,273.22 | $231,333.90 | $0.13 |
| 2025-08-11 | $5,644,056.31 | $153,201.46 | $0.13 |
| 2025-08-12 | $5,336,401.10 | $171,228.82 | $0.12 |
| 2025-08-13 | $5,559,121.18 | $158,157.22 | $0.13 |
| 2025-08-14 | $5,877,951.20 | $171,436.46 | $0.14 |
| 2025-08-15 | $5,624,520.19 | $167,494.65 | $0.13 |
| 2025-08-16 | $5,547,364.40 | $126,206.36 | $0.13 |
| 2025-08-17 | $5,820,422.68 | $200,615.34 | $0.13 |
| 2025-08-18 | $6,070,580.24 | $150,604.81 | $0.14 |
| 2025-08-19 | $5,775,267.91 | $150,458.97 | $0.13 |
| 2025-08-20 | $5,387,020.58 | $152,434.93 | $0.12 |
| 2025-08-21 | $5,549,450.94 | $135,115.09 | $0.13 |
| 2025-08-22 | $5,243,611.01 | $137,701.12 | $0.12 |
| 2025-08-23 | $5,590,368.89 | $167,752.92 | $0.13 |
| 2025-08-24 | $5,787,492.27 | $169,782.62 | $0.13 |
| 2025-08-25 | $6,415,955.93 | $329,287.43 | $0.15 |
| 2025-08-26 | $6,416,294.81 | $179,448.53 | $0.15 |
| 2025-08-27 | $6,631,579.62 | $148,804.57 | $0.15 |
| 2025-08-28 | $6,342,787.20 | $183,533.34 | $0.15 |
| 2025-08-29 | $6,084,459.46 | $176,008.85 | $0.14 |
| 2025-08-30 | $5,572,736.42 | $181,495.02 | $0.13 |
| 2025-08-31 | $5,567,626.11 | $145,977.34 | $0.13 |
| 2025-09-01 | $5,688,511.45 | $144,052.30 | $0.13 |
| 2025-09-02 | $5,300,009.20 | $141,028.45 | $0.12 |
| 2025-09-03 | $5,136,090.41 | $155,946.59 | $0.12 |
| 2025-09-04 | $5,145,565.01 | $176,027.78 | $0.12 |
| 2025-09-05 | $4,999,517.19 | $128,957.93 | $0.12 |
| 2025-09-06 | $4,956,060.67 | $196,468.80 | $0.11 |
| 2025-09-07 | $4,740,670.52 | $138,266.96 | $0.11 |
| 2025-09-08 | $4,908,082.87 | $150,469.39 | $0.11 |
| 2025-09-09 | $4,795,653.61 | $141,893.50 | $0.11 |
| 2025-09-10 | $4,768,389.60 | $135,865.48 | $0.11 |
| 2025-09-11 | $4,788,866.34 | $150,617.97 | $0.11 |
| 2025-09-12 | $4,770,222.60 | $148,648.31 | $0.11 |
| 2025-09-13 | $4,864,750.01 | $158,376.54 | $0.11 |
| 2025-09-14 | $4,639,266.13 | $183,772.64 | $0.11 |
| 2025-09-15 | $4,603,263.17 | $186,010.13 | $0.11 |
| 2025-09-16 | $4,472,926.18 | $155,365.11 | $0.10 |
| 2025-09-17 | $4,454,195.13 | $129,646.40 | $0.10 |
| 2025-09-18 | $4,789,840.89 | $194,105.45 | $0.11 |
| 2025-09-19 | $4,771,926.02 | $133,792.40 | $0.11 |
| 2025-09-20 | $4,840,149.36 | $132,760.95 | $0.11 |
| 2025-09-21 | $4,786,589.43 | $134,038.81 | $0.10 |
| 2025-09-22 | $5,079,209.95 | $161,752.29 | $0.11 |
| 2025-09-23 | $4,671,100.38 | $111,357.09 | $0.10 |
| 2025-09-24 | $4,726,513.80 | $126,015.68 | $0.10 |
| 2025-09-25 | $4,571,763.00 | $157,436.90 | $0.10 |
| 2025-09-26 | $4,279,140.60 | $4,538,181.34 | $0.09 |
| 2025-09-27 | $4,447,761.23 | $6,027,258.31 | $0.10 |
| 2025-09-28 | $4,421,128.26 | $5,424,167.66 | $0.10 |
| 2025-09-29 | $4,551,387.65 | $5,141,147.85 | $0.10 |
| 2025-09-30 | $4,671,035.78 | $5,097,597.36 | $0.10 |
| 2025-10-01 | $4,533,578.02 | $212,320.27 | $0.10 |
| 2025-10-02 | $4,709,794.98 | $4,939,545.52 | $0.10 |
| 2025-10-03 | $4,792,127.42 | $158,519.42 | $0.10 |
| 2025-10-04 | $4,885,715.34 | $4,031,829.98 | $0.11 |
| 2025-10-05 | $4,751,458.04 | $167,170.75 | $0.10 |
| 2025-10-06 | $4,453,162.09 | $221,740.95 | $0.10 |
| 2025-10-07 | $4,848,104.55 | $2,753,060.77 | $0.10 |
| 2025-10-08 | $4,642,093.32 | $6,439,324.74 | $0.10 |
| 2025-10-09 | $4,812,720.15 | $6,107,161.97 | $0.10 |
| 2025-10-10 | $4,489,768.38 | $6,298,273.45 | $0.10 |
| 2025-10-11 | $3,967,773.53 | $5,505,728.63 | $0.09 |
| 2025-10-12 | $3,934,730.41 | $6,908,498.45 | $0.09 |
| 2025-10-13 | $4,154,889.18 | $9,119,376.23 | $0.09 |
| 2025-10-14 | $4,100,363.95 | $8,425,724.07 | $0.09 |
| 2025-10-15 | $3,478,299.29 | $5,039,551.04 | $0.07 |
| 2025-10-16 | $3,360,998.23 | $3,949,689.73 | $0.07 |
| 2025-10-17 | $3,282,822.88 | $4,384,909.01 | $0.07 |
| 2025-10-18 | $3,104,338.93 | $3,545,435.01 | $0.07 |
| 2025-10-19 | $3,227,439.44 | $3,251,119.39 | $0.07 |
| 2025-10-20 | $3,286,908.09 | $3,452,429.45 | $0.07 |
| 2025-10-21 | $3,353,782.59 | $4,208,655.52 | $0.07 |
| 2025-10-22 | $3,246,492.96 | $2,838,971.26 | $0.07 |
| 2025-10-23 | $3,089,755.17 | $2,449,186.18 | $0.07 |
| 2025-10-24 | $3,277,782.44 | $2,089,797.16 | $0.07 |
| 2025-10-25 | $3,453,726.35 | $1,857,005.20 | $0.07 |
| 2025-10-26 | $3,358,175.43 | $1,295,110.99 | $0.07 |
| 2025-10-27 | $3,522,325.29 | $1,565,396.52 | $0.08 |
| 2025-10-28 | $3,453,890.82 | $892,985.40 | $0.07 |
| 2025-10-29 | $3,354,716.11 | $943,778.02 | $0.07 |
| 2025-10-30 | $3,298,142.86 | $872,039.86 | $0.07 |
| 2025-10-31 | $3,014,162.73 | $1,337,895.93 | $0.06 |
| 2025-11-01 | $2,949,749.67 | $771,860.23 | $0.06 |
| 2025-11-02 | $2,926,805.34 | $756,723.50 | $0.06 |
| 2025-11-03 | $2,982,974.71 | $777,775.92 | $0.06 |
| 2025-11-04 | $2,572,298.46 | $859,741.53 | $0.06 |
| 2025-11-05 | $2,327,006.09 | $765,730.17 | $0.05 |
| 2025-11-06 | $2,419,542.63 | $965,813.22 | $0.05 |
| 2025-11-07 | $2,376,532.38 | $867,742.32 | $0.05 |
| 2025-11-08 | $2,433,500.62 | $617,533.99 | $0.05 |
| 2025-11-09 | $2,333,070.65 | $314,759.01 | $0.05 |
| 2025-11-10 | $2,417,405.61 | $393,107.36 | $0.05 |
| 2025-11-11 | $2,537,509.92 | $212,230.13 | $0.05 |
| 2025-11-12 | $2,363,000.14 | $290,468.15 | $0.05 |
| 2025-11-13 | $2,384,131.89 | $394,404.19 | $0.05 |
| 2025-11-14 | $2,302,845.84 | $295,405.89 | $0.05 |
| 2025-11-15 | $2,280,350.90 | $286,357.17 | $0.05 |
| 2025-11-16 | $2,327,342.01 | $303,081.30 | $0.05 |
| 2025-11-17 | $2,223,801.27 | $178,447.30 | $0.05 |
| 2025-11-18 | $2,165,933.15 | $260,413.27 | $0.05 |
| 2025-11-19 | $2,156,377.51 | $256,362.15 | $0.04 |
| 2025-11-20 | $2,033,591.29 | $248,367.57 | $0.04 |
| 2025-11-21 | $1,968,399.83 | $268,622.68 | $0.04 |
| 2025-11-22 | $1,828,344.89 | $263,962.57 | $0.04 |
| 2025-11-23 | $1,802,185.10 | $229,927.14 | $0.04 |
| 2025-11-24 | $1,803,272.78 | $230,619.86 | $0.04 |
| 2025-11-25 | $1,841,682.68 | $227,171.47 | $0.04 |
| 2025-11-26 | $1,772,992.27 | $194,878.24 | $0.04 |
| 2025-11-27 | $1,782,322.01 | $132,454.33 | $0.04 |
| 2025-11-28 | $2,050,985.85 | $291,963.13 | $0.04 |
| 2025-11-29 | $1,993,264.46 | $306,311.40 | $0.04 |
| 2025-11-30 | $1,885,164.90 | $179,031.90 | $0.04 |
| 2025-12-01 | $1,859,337.51 | $181,994.91 | $0.04 |
| 2025-12-02 | $1,612,165.49 | $208,053.93 | $0.03 |
| 2025-12-03 | $1,671,385.26 | $189,487.46 | $0.03 |
| 2025-12-04 | $2,065,139.93 | $388,683.70 | $0.04 |
| 2025-12-05 | $2,098,156.84 | $252,872.93 | $0.04 |
| 2025-12-06 | $2,384,126.95 | $263,409.94 | $0.05 |
| 2025-12-07 | $2,810,733.17 | $612,594.32 | $0.06 |
| 2025-12-08 | $2,910,953.24 | $230,661.22 | $0.06 |
| 2025-12-09 | $3,004,661.64 | $188,642.78 | $0.06 |
| 2025-12-10 | $3,246,592.57 | $184,345.96 | $0.06 |
| 2025-12-11 | $6,994,093.04 | $347,165.63 | $0.07 |
| 2025-12-12 | $6,949,850.36 | $435,251.02 | $0.07 |
| 2025-12-13 | $6,855,468.18 | $539,389.25 | $0.07 |
| 2025-12-14 | $7,007,253.20 | $457,208.40 | $0.07 |
| 2025-12-15 | $6,694,470.52 | $410,818.00 | $0.07 |
| 2025-12-16 | $6,533,282.06 | $384,855.47 | $0.07 |
| 2025-12-17 | $7,283,753.71 | $660,894.12 | $0.07 |
| 2025-12-18 | $6,677,668.78 | $175,895.83 | $0.07 |
| 2025-12-19 | $6,071,414.58 | $452,546.52 | $0.06 |
| 2025-12-20 | $6,320,553.23 | $392,584.90 | $0.06 |
| 2025-12-21 | $5,793,727.72 | $387,158.46 | $0.06 |
| 2025-12-22 | $6,020,791.59 | $393,091.81 | $0.06 |
| 2025-12-23 | $5,918,579.23 | $387,045.41 | $0.06 |
| 2025-12-24 | $5,810,895.04 | $369,528.06 | $0.06 |
| 2025-12-25 | $5,472,219.65 | $395,898.02 | $0.05 |
| 2025-12-26 | $5,107,366.82 | $387,362.65 | $0.05 |
| 2025-12-27 | $5,013,943.84 | $372,445.19 | $0.05 |
| 2025-12-28 | $4,974,393.67 | $398,266.35 | $0.05 |
| 2025-12-29 | $5,677,116.79 | $403,224.27 | $0.06 |
| 2025-12-30 | $5,025,562.56 | $408,881.57 | $0.05 |
| 2025-12-31 | $5,138,128.72 | $402,879.25 | $0.05 |
| 2026-01-01 | $4,960,127.16 | $347,423.48 | $0.05 |
| 2026-01-02 | $4,762,889.35 | $406,560.48 | $0.05 |
| 2026-01-03 | $5,563,531.18 | $459,572.06 | $0.06 |
| 2026-01-04 | $5,720,947.57 | $419,213.63 | $0.06 |
| 2026-01-05 | $5,747,414.27 | $178,275.87 | $0.06 |
| 2026-01-06 | $5,782,391.58 | $174,094.53 | $0.06 |
| 2026-01-07 | $5,775,023.39 | $467,575.12 | $0.06 |
| 2026-01-08 | $5,704,140.05 | $422,809.54 | $0.06 |
| 2026-01-09 | $5,815,278.04 | $430,712.49 | $0.06 |
| 2026-01-10 | $6,043,617.69 | $447,498.29 | $0.06 |
| 2026-01-11 | $6,223,754.03 | $479,695.88 | $0.06 |
| 2026-01-12 | $5,894,119.97 | $419,015.58 | $0.06 |
| 2026-01-13 | $5,714,541.63 | $414,417.22 | $0.06 |
| 2026-01-14 | $5,890,231.58 | $382,220.28 | $0.06 |
| 2026-01-15 | $5,972,482.85 | $377,197.94 | $0.06 |
| 2026-01-16 | $5,931,648.64 | $383,099.51 | $0.06 |
| 2026-01-17 | $5,923,672.49 | $390,328.00 | $0.06 |
| 2026-01-18 | $5,729,032.45 | $405,603.40 | $0.06 |
| 2026-01-19 | $5,632,951.87 | $372,697.93 | $0.06 |
| 2026-01-20 | $5,334,839.46 | $353,783.24 | $0.05 |
| 2026-01-21 | $5,102,606.52 | $345,710.61 | $0.05 |
| 2026-01-22 | $5,067,963.94 | $349,812.46 | $0.05 |
| 2026-01-23 | $5,118,948.58 | $317,791.26 | $0.05 |
| 2026-01-24 | $5,028,884.53 | $305,006.69 | $0.05 |
| 2026-01-25 | $5,025,546.15 | $290,859.70 | $0.05 |
| 2026-01-26 | $4,959,969.40 | $323,106.77 | $0.05 |
| 2026-01-27 | $4,945,947.65 | $280,849.80 | $0.05 |
| 2026-01-28 | $4,926,323.36 | $271,510.14 | $0.05 |
| 2026-01-29 | $4,880,689.28 | $266,860.27 | $0.05 |
| 2026-01-30 | $4,767,924.60 | $266,982.12 | $0.05 |
| 2026-01-31 | $4,615,460.33 | $251,696.03 | $0.05 |
| 2026-02-01 | $4,362,518.47 | $263,521.12 | $0.04 |
| 2026-02-02 | $4,383,981.14 | $221,729.72 | $0.04 |
| 2026-02-03 | $4,288,701.90 | $265,367.96 | $0.04 |
| 2026-02-04 | $3,767,084.50 | $229,312.38 | $0.04 |
| 2026-02-05 | $3,736,447.44 | $212,203.17 | $0.04 |
| 2026-02-06 | $3,299,666.87 | $193,305.99 | $0.03 |
| 2026-02-07 | $3,581,684.89 | $206,207.50 | $0.04 |
| 2026-02-08 | $3,539,977.45 | $191,168.62 | $0.04 |
| 2026-02-09 | $3,456,012.73 | $179,251.97 | $0.03 |
| 2026-02-10 | $3,267,797.14 | $180,566.56 | $0.03 |
| 2026-02-11 | $3,268,611.24 | $174,409.96 | $0.03 |
| 2026-02-12 | $3,346,101.42 | $181,091.79 | $0.03 |
| 2026-02-13 | $3,522,153.27 | $179,018.09 | $0.04 |
| 2026-02-14 | $3,610,138.53 | $162,187.85 | $0.04 |
| 2026-02-15 | $3,692,440.89 | $158,172.85 | $0.04 |
| 2026-02-16 | $3,610,595.90 | $165,925.04 | $0.04 |
| 2026-02-17 | $3,540,598.46 | $169,905.97 | $0.04 |
| 2026-02-18 | $3,530,296.11 | $163,874.23 | $0.04 |
| 2026-02-19 | $3,807,470.29 | $181,914.04 | $0.04 |
| 2026-02-20 | $3,747,077.18 | $162,545.05 | $0.04 |
| 2026-02-21 | $3,821,207.30 | $159,675.65 | $0.04 |
| 2026-02-22 | $3,567,941.94 | $162,174.36 | $0.04 |
| 2026-02-23 | $3,533,213.86 | $154,436.51 | $0.04 |
| 2026-02-24 | $3,293,392.83 | $161,687.33 | $0.03 |
| 2026-02-25 | $3,322,375.50 | $113,519.30 | $0.03 |
| 2026-02-26 | $3,480,169.79 | $154,046.95 | $0.03 |
| 2026-02-27 | $3,439,203.37 | $151,428.16 | $0.03 |
| 2026-02-28 | $3,347,570.90 | $148,493.27 | $0.03 |
| 2026-03-01 | $3,283,390.17 | $146,401.08 | $0.03 |
| 2026-03-02 | $3,316,122.20 | $149,003.82 | $0.03 |
| 2026-03-03 | $3,261,364.42 | $142,996.41 | $0.03 |
| 2026-03-04 | $3,417,834.31 | $151,458.84 | $0.03 |
| 2026-03-05 | $3,583,996.23 | $152,278.57 | $0.04 |
| 2026-03-06 | $3,596,271.02 | $151,199.44 | $0.04 |
| 2026-03-07 | $3,507,241.00 | $154,258.22 | $0.04 |
| 2026-03-08 | $3,469,241.66 | $142,679.01 | $0.03 |
| 2026-03-09 | $3,585,640.77 | $149,707.40 | $0.04 |
| 2026-03-10 | $3,650,818.27 | $146,213.22 | $0.04 |
| 2026-03-11 | $4,015,503.44 | $155,873.53 | $0.04 |
| 2026-03-12 | $3,995,967.29 | $144,075.20 | $0.04 |
| 2026-03-13 | $4,048,553.53 | $158,481.85 | $0.04 |
| 2026-03-14 | $4,194,123.45 | $163,810.14 | $0.04 |
| 2026-03-15 | $4,183,806.65 | $151,577.13 | $0.04 |
| 2026-03-16 | $4,043,167.15 | $155,084.28 | $0.04 |
| 2026-03-17 | $4,058,452.77 | $150,366.93 | $0.04 |
| 2026-03-18 | $4,475,846.97 | $190,818.49 | $0.04 |
| 2026-03-19 | $4,343,321.56 | $151,327.92 | $0.04 |
| 2026-03-20 | $4,145,044.05 | $141,046.51 | $0.04 |
| 2026-03-21 | $4,243,717.14 | $148,248.06 | $0.04 |
| 2026-03-22 | $4,257,779.96 | $172,726.02 | $0.04 |
| 2026-03-23 | $4,084,396.65 | $188,384.57 | $0.04 |
| 2026-03-24 | $4,077,984.82 | $145,180.24 | $0.04 |
| 2026-03-25 | $4,046,249.12 | $138,508.90 | $0.04 |
| 2026-03-26 | $4,174,666.99 | $143,623.29 | $0.04 |
| 2026-03-27 | $4,011,444.05 | $142,124.30 | $0.04 |
| 2026-03-28 | $3,507,277.11 | $154,655.16 | $0.04 |
| 2026-03-29 | $3,476,775.74 | $137,715.75 | $0.03 |
| 2026-03-30 | $3,279,714.55 | $138,362.87 | $0.03 |
| 2026-03-31 | $3,081,427.68 | $162,739.56 | $0.03 |
| 2026-04-01 | $2,859,108.77 | $139,539.00 | $0.03 |
| 2026-04-02 | $3,220,806.23 | $230,209.35 | $0.03 |
| 2026-04-03 | $3,134,825.81 | $177,864.55 | $0.03 |
| 2026-04-04 | $3,443,841.37 | $162,528.17 | $0.03 |
| 2026-04-05 | $3,766,333.15 | $149,487.46 | $0.04 |
| 2026-04-06 | $3,496,212.19 | $176,416.67 | $0.03 |
| 2026-04-07 | $3,548,614.64 | $194,320.03 | $0.04 |
| 2026-04-08 | $3,894,965.22 | $284,761.25 | $0.04 |
| 2026-04-09 | $3,980,876.33 | $300,062.95 | $0.04 |
| 2026-04-10 | $3,653,146.59 | $228,151.47 | $0.04 |
| 2026-04-11 | $3,562,843.07 | $171,425.56 | $0.04 |
| 2026-04-12 | $3,626,218.24 | $162,482.55 | $0.04 |
| 2026-04-13 | $3,434,018.45 | $148,234.89 | $0.03 |
| 2026-04-14 | $3,939,797.26 | $181,260.07 | $0.04 |
| 2026-04-15 | $4,091,538.18 | $178,597.14 | $0.04 |
| 2026-04-16 | $4,184,058.56 | $155,916.42 | $0.04 |
| 2026-04-17 | $4,382,597.62 | $192,965.81 | $0.04 |
| 2026-04-18 | $4,276,161.19 | $185,622.97 | $0.04 |
| 2026-04-19 | $4,182,680.50 | $282,172.20 | $0.04 |
| 2026-04-20 | $3,924,942.70 | $342,385.30 | $0.04 |
| 2026-04-21 | $3,976,149.96 | $156,662.06 | $0.04 |
| 2026-04-22 | $4,183,768.78 | $106,125.11 | $0.04 |
| 2026-04-23 | $4,118,804.80 | $178,952.78 | $0.04 |
| 2026-04-24 | $3,925,215.09 | $167,510.64 | $0.04 |
| 2026-04-25 | $3,885,506.92 | $193,329.04 | $0.04 |
| 2026-04-26 | $3,714,298.24 | $151,449.71 | $0.04 |
| 2026-04-27 | $3,894,506.51 | $145,964.47 | $0.04 |
| 2026-04-28 | $3,500,568.40 | $174,967.39 | $0.03 |
| 2026-04-29 | $3,388,777.80 | $179,370.54 | $0.03 |
| 2026-04-30 | $3,427,651.97 | $192,757.59 | $0.03 |
| 2026-05-01 | $3,708,640.24 | $203,079.24 | $0.04 |
| 2026-05-02 | $4,078,100.13 | $210,217.78 | $0.04 |
| 2026-05-03 | $4,032,832.21 | $133,710.40 | $0.04 |
| 2026-05-04 | $4,101,981.64 | $182,704.09 | $0.04 |
| 2026-05-05 | $4,190,032.75 | $189,984.88 | $0.04 |
| 2026-05-06 | $4,206,847.59 | $142,724.94 | $0.04 |
| 2026-05-07 | $4,251,784.16 | $158,415.16 | $0.04 |
| 2026-05-08 | $3,969,465.37 | $101,604.82 | $0.04 |
| 2026-05-09 | $3,877,844.60 | $122,119.25 | $0.04 |
| 2026-05-10 | $4,351,976.46 | $156,924.54 | $0.04 |
| 2026-05-11 | $4,637,359.60 | $141,378.66 | $0.05 |
| 2026-05-12 | $4,722,806.92 | $168,175.57 | $0.05 |
| 2026-05-13 | $4,577,870.95 | $136,038.58 | $0.05 |
| 2026-05-14 | $4,621,900.49 | $172,106.12 | $0.05 |
| 2026-05-15 | $4,330,977.69 | $191,748.70 | $0.04 |
| 2026-05-16 | $4,286,067.34 | $197,163.93 | $0.04 |
| 2026-05-17 | $3,833,947.47 | $141,672.58 | $0.04 |
| 2026-05-18 | $3,891,512.15 | $191,015.10 | $0.04 |
| 2026-05-19 | $3,998,826.64 | $140,477.40 | $0.04 |
| 2026-05-20 | $4,138,566.53 | $149,866.65 | $0.04 |
| 2026-05-21 | $4,212,317.18 | $172,653.24 | $0.04 |
| 2026-05-22 | $4,502,732.19 | $165,228.73 | $0.04 |
| 2026-05-23 | $4,051,697.91 | $238,097.14 | $0.04 |
| 2026-05-24 | $3,903,959.59 | $301,125.14 | $0.04 |
| 2026-05-25 | $4,150,669.99 | $222,246.23 | $0.04 |
| 2026-05-26 | $4,393,326.80 | $150,740.23 | $0.04 |
| 2026-05-27 | $4,038,819.11 | $146,921.86 | $0.04 |
| 2026-05-28 | $3,980,611.88 | $187,923.23 | $0.04 |
| 2026-05-29 | $3,700,268.71 | $129,834.61 | $0.04 |
| 2026-05-30 | $3,770,486.89 | $263,467.42 | $0.04 |
| 2026-05-31 | $3,909,343.63 | $225,169.26 | $0.04 |
| 2026-06-01 | $3,896,139.09 | $190,612.00 | $0.04 |
| 2026-06-02 | $3,805,442.58 | $216,988.05 | $0.04 |
| 2026-06-03 | $3,741,211.88 | $230,873.53 | $0.04 |
| 2026-06-04 | $3,748,035.29 | $221,103.89 | $0.04 |
| 2026-06-05 | $3,651,835.32 | $233,636.61 | $0.04 |
| 2026-06-06 | $3,583,809.79 | $228,049.57 | $0.04 |
| 2026-06-07 | $3,979,502.19 | $207,880.39 | $0.04 |
| 2026-06-08 | $3,928,144.12 | $214,815.72 | $0.04 |
| 2026-06-09 | $3,833,659.47 | $221,263.21 | $0.04 |
| 2026-06-10 | $3,679,845.17 | $223,215.58 | $0.04 |
| 2026-06-11 | $3,897,555.67 | $230,868.01 | $0.04 |
| 2026-06-12 | $3,865,065.12 | $215,699.42 | $0.04 |
| 2026-06-13 | $3,761,549.69 | $203,906.15 | $0.04 |
| 2026-06-14 | $3,730,712.29 | $178,076.44 | $0.04 |
| 2026-06-15 | $3,762,004.63 | $227,444.90 | $0.04 |
| 2026-06-16 | $3,751,421.75 | $220,360.92 | $0.04 |
| 2026-06-17 | $3,867,365.16 | $258,826.45 | $0.04 |
| 2026-06-18 | $4,033,880.22 | $235,296.14 | $0.04 |
| 2026-06-19 | $3,758,559.75 | $212,394.04 | $0.04 |
| 2026-06-20 | $3,693,891.26 | $130,970.22 | $0.04 |
| 2026-06-21 | $3,931,631.41 | $171,178.00 | $0.04 |
| 2026-06-22 | $3,877,345.66 | $201,015.18 | $0.04 |
| 2026-06-23 | $3,948,199.38 | $146,780.25 | $0.04 |
| 2026-06-24 | $3,943,010.18 | $168,241.02 | $0.04 |
| 2026-06-25 | $3,797,042.90 | $133,387.37 | $0.04 |
| 2026-06-26 | $4,016,058.67 | $238,582.16 | $0.04 |
| 2026-06-27 | $4,129,552.56 | $276,506.83 | $0.04 |
| 2026-06-28 | $3,768,135.84 | $429,301.57 | $0.04 |
| 2026-06-29 | $3,959,137.47 | $1,041,877.63 | $0.04 |
| 2026-06-30 | $3,654,120.47 | $345,030.29 | $0.04 |
| 2026-07-01 | $3,552,342.29 | $625,932.95 | $0.04 |
| 2026-07-02 | $3,584,955.47 | $243,672.08 | $0.04 |
| 2026-07-03 | $3,556,957.08 | $239,531.03 | $0.04 |
| 2026-07-04 | $3,498,967.26 | $217,270.90 | $0.03 |
| 2026-07-05 | $3,601,717.20 | $238,703.38 | $0.04 |
| 2026-07-06 | $3,648,550.91 | $235,589.89 | $0.04 |
| 2026-07-07 | $3,641,630.10 | $178,442.96 | $0.04 |
| 2026-07-08 | $3,614,703.28 | $124,426.99 | $0.04 |
| 2026-07-09 | $3,568,731.94 | $137,062.79 | $0.04 |
| 2026-07-10 | $3,573,215.15 | $85,780.95 | $0.04 |
| 2026-07-11 | $3,575,428.98 | $69,922.17 | $0.04 |
| 2026-07-12 | $3,212,040.18 | $95,459.10 | $0.03 |
| 2026-07-13 | $3,177,598.69 | $103,903.14 | $0.03 |
| 2026-07-14 | $3,157,358.07 | $171,100.49 | $0.03 |
| 2026-07-15 | $3,215,657.59 | $156,567.79 | $0.03 |
| 2026-07-16 | $3,137,980.52 | $116,628.70 | $0.03 |
| 2026-07-17 | $3,142,867.37 | $177,875.27 | $0.03 |
| 2026-07-18 | $3,146,114.71 | $168,843.11 | $0.03 |
| 2026-07-19 | $3,134,969.60 | $165,690.73 | $0.03 |
| 2026-07-19 | $3,165,011.29 | $175,115.33 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
