Polymesh POLYX #484
$0.0337 1.77% (1d)
Market Overview
Polymesh current market price is $0.0337 with a 24 hour trading volume of $22.76M. The total available supply of Polymesh is 1.33B POLYX. It has secured Rank 484 in the cryptocurrency market with a marketcap of $44.97M. The POLYX price is 0.02% down in the last one hour.
The high price of the Polymesh is $0.0410 and low price is $0.0330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymesh Rank
484
Polymesh Price
$0.0337
Market Cap
$44.97M 1.74%
Fully Diluted Valuation
$44.97M
Trading Volume(24h)
$22.76M
Circulating Supply
1.33B POLYX
Total Supply
1.33B POLYX
Max Supply
(Not Available)
High(24h)
$0.0410
Low(24h)
$0.0330
All-time High
$0.749 95.49%
31 Mar 2024
All-time Low
$0.0276 22.44%
18 Aug 2026
Cryptocurrency Polymesh Calculator
Want to convert more cryptocurrencies?
Polymesh Historical Data Chart
1h
0.02%
24h
1.77%
7d
1.86%
14d
18.76%
30d
24.61%
60d
0.15%
200d
32.16%
1y
61.28%
Polymesh Historical Data
Historical data of Polymesh past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $167,954,292.32 | $3,201,627.19 | $0.14 |
| 2025-09-20 | $161,960,324.27 | $3,491,575.02 | $0.13 |
| 2025-09-21 | $162,277,010.03 | $1,398,785.08 | $0.13 |
| 2025-09-22 | $159,461,960.92 | $2,248,431.86 | $0.13 |
| 2025-09-23 | $149,452,912.77 | $2,988,548.58 | $0.12 |
| 2025-09-24 | $150,472,923.84 | $2,150,817.78 | $0.13 |
| 2025-09-25 | $150,767,170.40 | $1,783,837.29 | $0.13 |
| 2025-09-26 | $140,838,649.05 | $2,666,164.90 | $0.12 |
| 2025-09-27 | $144,844,364.63 | $2,281,427.05 | $0.12 |
| 2025-09-28 | $142,345,534.82 | $1,018,400.29 | $0.12 |
| 2025-09-29 | $144,547,321.33 | $1,182,720.69 | $0.12 |
| 2025-09-30 | $142,881,157.22 | $1,418,531.53 | $0.12 |
| 2025-10-01 | $137,291,735.08 | $3,322,166.36 | $0.11 |
| 2025-10-02 | $144,885,351.42 | $2,055,864.17 | $0.12 |
| 2025-10-03 | $148,274,139.56 | $2,199,237.05 | $0.12 |
| 2025-10-04 | $148,388,654.31 | $2,195,190.92 | $0.12 |
| 2025-10-05 | $143,199,432.96 | $1,436,905.68 | $0.12 |
| 2025-10-06 | $142,703,352.28 | $2,991,259.91 | $0.12 |
| 2025-10-07 | $145,704,777.97 | $3,851,422.49 | $0.12 |
| 2025-10-08 | $139,515,075.01 | $3,408,941.22 | $0.12 |
| 2025-10-09 | $139,970,468.64 | $2,760,858.16 | $0.12 |
| 2025-10-10 | $137,958,736.10 | $3,213,017.79 | $0.11 |
| 2025-10-11 | $100,045,028.45 | $5,081,661.67 | $0.08 |
| 2025-10-12 | $100,737,884.76 | $4,404,631.97 | $0.08 |
| 2025-10-13 | $112,363,758.18 | $3,044,986.36 | $0.09 |
| 2025-10-14 | $119,329,018.77 | $4,382,124.49 | $0.10 |
| 2025-10-15 | $113,704,461.97 | $5,198,335.00 | $0.09 |
| 2025-10-16 | $108,969,483.19 | $2,120,535.94 | $0.09 |
| 2025-10-17 | $103,817,180.41 | $4,263,662.71 | $0.09 |
| 2025-10-18 | $102,003,065.24 | $4,401,975.16 | $0.08 |
| 2025-10-19 | $103,320,777.33 | $2,256,635.56 | $0.09 |
| 2025-10-20 | $104,483,108.45 | $3,212,396.05 | $0.09 |
| 2025-10-21 | $106,608,652.02 | $3,237,714.30 | $0.09 |
| 2025-10-22 | $102,637,515.88 | $3,674,027.12 | $0.08 |
| 2025-10-23 | $101,013,292.52 | $4,449,417.27 | $0.08 |
| 2025-10-24 | $104,764,923.56 | $3,146,230.56 | $0.09 |
| 2025-10-25 | $105,970,595.15 | $2,303,308.35 | $0.09 |
| 2025-10-26 | $105,530,707.62 | $1,600,624.95 | $0.09 |
| 2025-10-27 | $109,207,817.19 | $1,985,294.18 | $0.09 |
| 2025-10-28 | $105,983,423.52 | $2,259,212.89 | $0.09 |
| 2025-10-29 | $102,475,154.26 | $3,011,458.06 | $0.08 |
| 2025-10-30 | $102,096,200.23 | $2,482,574.22 | $0.08 |
| 2025-10-31 | $94,924,040.81 | $3,898,447.05 | $0.08 |
| 2025-11-01 | $98,164,340.48 | $1,780,788.05 | $0.08 |
| 2025-11-02 | $101,618,718.33 | $1,721,692.55 | $0.08 |
| 2025-11-03 | $99,344,557.10 | $1,992,421.03 | $0.08 |
| 2025-11-04 | $84,473,458.69 | $4,268,683.56 | $0.07 |
| 2025-11-05 | $82,354,642.77 | $4,100,552.14 | $0.07 |
| 2025-11-06 | $85,663,820.55 | $2,925,467.19 | $0.07 |
| 2025-11-07 | $85,451,298.24 | $2,525,626.57 | $0.07 |
| 2025-11-08 | $96,109,287.23 | $5,196,560.88 | $0.08 |
| 2025-11-09 | $95,415,216.58 | $3,571,146.09 | $0.08 |
| 2025-11-10 | $96,146,042.07 | $2,570,596.56 | $0.08 |
| 2025-11-11 | $97,001,113.23 | $3,234,969.36 | $0.08 |
| 2025-11-12 | $94,595,396.57 | $7,836,761.75 | $0.08 |
| 2025-11-13 | $103,485,500.30 | $21,379,155.26 | $0.09 |
| 2025-11-14 | $91,982,712.39 | $12,435,934.25 | $0.08 |
| 2025-11-15 | $89,241,571.67 | $10,027,129.37 | $0.07 |
| 2025-11-16 | $89,139,519.34 | $2,445,842.51 | $0.07 |
| 2025-11-17 | $84,809,141.07 | $2,731,122.13 | $0.07 |
| 2025-11-18 | $82,065,040.90 | $2,816,561.36 | $0.07 |
| 2025-11-19 | $83,555,512.18 | $2,958,052.83 | $0.07 |
| 2025-11-20 | $81,319,560.54 | $3,149,260.53 | $0.07 |
| 2025-11-21 | $79,847,590.51 | $4,126,969.67 | $0.07 |
| 2025-11-22 | $76,374,926.20 | $5,738,532.26 | $0.06 |
| 2025-11-23 | $77,297,573.18 | $2,999,209.76 | $0.06 |
| 2025-11-24 | $77,991,379.39 | $3,233,380.39 | $0.06 |
| 2025-11-25 | $80,128,508.94 | $3,464,355.01 | $0.07 |
| 2025-11-26 | $81,764,569.28 | $3,883,068.17 | $0.07 |
| 2025-11-27 | $82,342,509.18 | $3,483,028.76 | $0.07 |
| 2025-11-28 | $84,729,826.56 | $3,358,233.91 | $0.07 |
| 2025-11-29 | $82,999,380.98 | $4,125,996.65 | $0.07 |
| 2025-11-30 | $82,615,836.00 | $3,731,194.68 | $0.07 |
| 2025-12-01 | $81,718,345.22 | $5,256,028.77 | $0.07 |
| 2025-12-02 | $75,494,204.29 | $5,296,597.48 | $0.06 |
| 2025-12-03 | $79,573,906.65 | $4,441,756.03 | $0.07 |
| 2025-12-04 | $80,003,162.42 | $3,822,130.67 | $0.07 |
| 2025-12-05 | $78,478,848.91 | $3,062,952.92 | $0.06 |
| 2025-12-06 | $75,905,642.99 | $4,009,609.95 | $0.06 |
| 2025-12-07 | $75,845,678.04 | $3,481,216.68 | $0.06 |
| 2025-12-08 | $73,334,243.76 | $4,503,624.03 | $0.06 |
| 2025-12-09 | $72,999,251.16 | $4,181,046.23 | $0.06 |
| 2025-12-10 | $76,033,505.21 | $5,755,475.05 | $0.06 |
| 2025-12-11 | $73,058,848.08 | $4,208,666.09 | $0.06 |
| 2025-12-12 | $71,916,009.91 | $3,410,178.15 | $0.06 |
| 2025-12-13 | $70,869,360.27 | $2,757,212.06 | $0.06 |
| 2025-12-14 | $71,204,174.49 | $1,834,124.20 | $0.06 |
| 2025-12-15 | $68,018,933.77 | $2,407,913.35 | $0.06 |
| 2025-12-16 | $64,620,018.43 | $2,493,544.50 | $0.05 |
| 2025-12-17 | $64,569,873.04 | $2,005,046.83 | $0.05 |
| 2025-12-18 | $61,539,969.35 | $2,231,192.36 | $0.05 |
| 2025-12-19 | $56,928,888.76 | $2,935,860.31 | $0.05 |
| 2025-12-20 | $59,929,403.80 | $2,451,360.53 | $0.05 |
| 2025-12-21 | $60,163,917.36 | $2,063,061.19 | $0.05 |
| 2025-12-22 | $59,194,239.23 | $11,611,394.69 | $0.05 |
| 2025-12-23 | $71,531,875.02 | $108,546,226.74 | $0.06 |
| 2025-12-24 | $69,738,341.26 | $42,293,304.76 | $0.06 |
| 2025-12-25 | $67,835,255.32 | $18,804,141.43 | $0.05 |
| 2025-12-26 | $63,145,943.90 | $5,597,661.89 | $0.05 |
| 2025-12-27 | $61,502,919.14 | $6,714,725.77 | $0.05 |
| 2025-12-28 | $63,634,811.60 | $5,128,174.36 | $0.05 |
| 2025-12-29 | $62,225,166.84 | $6,779,367.05 | $0.05 |
| 2025-12-30 | $62,042,672.69 | $4,395,285.36 | $0.05 |
| 2025-12-31 | $68,520,548.66 | $20,499,946.13 | $0.06 |
| 2026-01-01 | $75,391,924.04 | $64,661,155.24 | $0.06 |
| 2026-01-02 | $70,929,759.78 | $20,315,099.55 | $0.06 |
| 2026-01-03 | $71,640,250.23 | $9,921,286.38 | $0.06 |
| 2026-01-04 | $72,501,804.70 | $10,853,040.45 | $0.06 |
| 2026-01-05 | $74,638,204.07 | $9,468,700.87 | $0.06 |
| 2026-01-06 | $74,359,646.60 | $6,090,733.63 | $0.06 |
| 2026-01-07 | $80,889,796.02 | $27,858,682.76 | $0.07 |
| 2026-01-08 | $76,917,929.48 | $8,500,041.74 | $0.06 |
| 2026-01-09 | $75,881,456.11 | $8,238,307.21 | $0.06 |
| 2026-01-10 | $76,228,939.34 | $4,679,678.38 | $0.06 |
| 2026-01-11 | $79,702,277.52 | $26,177,889.46 | $0.06 |
| 2026-01-12 | $79,712,691.28 | $11,913,472.44 | $0.06 |
| 2026-01-13 | $79,046,580.27 | $7,688,058.84 | $0.06 |
| 2026-01-14 | $84,599,128.24 | $10,087,997.22 | $0.07 |
| 2026-01-15 | $84,769,463.51 | $6,147,461.11 | $0.07 |
| 2026-01-16 | $85,133,852.09 | $5,221,328.57 | $0.07 |
| 2026-01-17 | $83,258,212.68 | $3,378,132.39 | $0.07 |
| 2026-01-18 | $82,207,467.37 | $1,787,021.32 | $0.07 |
| 2026-01-19 | $74,433,938.75 | $3,156,982.22 | $0.06 |
| 2026-01-20 | $74,109,020.18 | $7,083,522.77 | $0.06 |
| 2026-01-21 | $69,619,578.40 | $6,151,646.31 | $0.06 |
| 2026-01-22 | $72,814,811.02 | $3,581,618.50 | $0.06 |
| 2026-01-23 | $70,803,602.27 | $1,756,361.99 | $0.06 |
| 2026-01-24 | $70,779,625.72 | $2,070,570.69 | $0.06 |
| 2026-01-25 | $69,474,920.12 | $1,930,752.10 | $0.06 |
| 2026-01-26 | $65,966,834.05 | $1,558,650.27 | $0.05 |
| 2026-01-27 | $67,365,613.30 | $1,784,779.46 | $0.05 |
| 2026-01-28 | $69,297,436.20 | $10,877,774.06 | $0.06 |
| 2026-01-29 | $71,564,372.31 | $4,125,849.64 | $0.06 |
| 2026-01-30 | $66,603,494.62 | $2,821,522.79 | $0.05 |
| 2026-01-31 | $65,182,146.65 | $2,047,883.51 | $0.05 |
| 2026-02-01 | $59,651,176.18 | $2,872,866.26 | $0.05 |
| 2026-02-02 | $59,741,294.06 | $13,487,489.95 | $0.05 |
| 2026-02-03 | $61,138,555.39 | $3,449,813.29 | $0.05 |
| 2026-02-04 | $60,106,455.71 | $6,723,420.07 | $0.05 |
| 2026-02-05 | $58,914,234.09 | $2,425,326.31 | $0.05 |
| 2026-02-06 | $50,658,650.15 | $3,390,276.48 | $0.04 |
| 2026-02-07 | $56,283,737.21 | $3,335,992.99 | $0.05 |
| 2026-02-08 | $56,233,899.80 | $2,863,004.67 | $0.05 |
| 2026-02-09 | $55,073,678.28 | $2,608,703.28 | $0.04 |
| 2026-02-10 | $56,137,486.48 | $3,798,497.09 | $0.05 |
| 2026-02-11 | $54,236,842.03 | $1,367,380.36 | $0.04 |
| 2026-02-12 | $53,589,291.02 | $1,885,322.05 | $0.04 |
| 2026-02-13 | $54,621,753.19 | $1,666,569.98 | $0.04 |
| 2026-02-14 | $57,589,676.24 | $2,855,488.81 | $0.05 |
| 2026-02-15 | $59,379,104.20 | $1,651,185.94 | $0.05 |
| 2026-02-16 | $56,383,640.63 | $1,871,527.83 | $0.05 |
| 2026-02-17 | $56,486,128.08 | $1,391,723.00 | $0.05 |
| 2026-02-18 | $55,763,355.98 | $1,385,970.34 | $0.04 |
| 2026-02-19 | $54,970,823.58 | $7,270,647.68 | $0.04 |
| 2026-02-20 | $55,260,629.34 | $1,864,510.37 | $0.04 |
| 2026-02-21 | $55,982,427.51 | $1,916,313.91 | $0.04 |
| 2026-02-22 | $54,839,151.77 | $1,168,445.24 | $0.04 |
| 2026-02-23 | $50,764,519.34 | $1,292,169.49 | $0.04 |
| 2026-02-24 | $51,779,144.71 | $1,370,425.98 | $0.04 |
| 2026-02-25 | $51,366,186.41 | $2,664,729.92 | $0.04 |
| 2026-02-26 | $54,928,659.81 | $1,766,443.39 | $0.04 |
| 2026-02-27 | $53,869,489.83 | $1,510,988.36 | $0.04 |
| 2026-02-28 | $53,630,121.90 | $1,178,195.17 | $0.04 |
| 2026-03-01 | $54,100,448.01 | $1,554,569.68 | $0.04 |
| 2026-03-02 | $52,617,201.88 | $1,436,968.80 | $0.04 |
| 2026-03-03 | $53,840,354.13 | $5,807,101.35 | $0.04 |
| 2026-03-04 | $51,882,671.31 | $1,613,247.55 | $0.04 |
| 2026-03-05 | $53,036,458.02 | $1,510,652.82 | $0.04 |
| 2026-03-06 | $52,089,353.58 | $1,281,893.71 | $0.04 |
| 2026-03-07 | $51,202,115.07 | $1,240,179.71 | $0.04 |
| 2026-03-08 | $49,933,959.49 | $993,952.90 | $0.04 |
| 2026-03-09 | $49,244,429.21 | $4,617,524.98 | $0.04 |
| 2026-03-10 | $50,078,240.18 | $1,225,753.33 | $0.04 |
| 2026-03-11 | $50,742,629.27 | $1,127,880.54 | $0.04 |
| 2026-03-12 | $50,740,680.66 | $1,300,757.72 | $0.04 |
| 2026-03-13 | $50,386,478.35 | $1,095,336.25 | $0.04 |
| 2026-03-14 | $50,108,603.70 | $1,284,291.04 | $0.04 |
| 2026-03-15 | $49,781,087.22 | $1,128,849.01 | $0.04 |
| 2026-03-16 | $50,647,080.07 | $1,241,319.24 | $0.04 |
| 2026-03-17 | $52,548,305.17 | $1,662,363.67 | $0.04 |
| 2026-03-18 | $66,331,754.47 | $140,014,069.17 | $0.05 |
| 2026-03-19 | $55,641,387.12 | $25,808,406.30 | $0.04 |
| 2026-03-20 | $58,031,892.80 | $9,578,284.89 | $0.05 |
| 2026-03-21 | $60,128,955.94 | $5,236,326.62 | $0.05 |
| 2026-03-22 | $56,576,464.08 | $9,116,831.56 | $0.04 |
| 2026-03-23 | $55,398,746.02 | $2,206,937.17 | $0.04 |
| 2026-03-24 | $56,876,840.20 | $3,496,999.07 | $0.05 |
| 2026-03-25 | $60,006,690.53 | $35,874,856.66 | $0.05 |
| 2026-03-26 | $57,174,129.49 | $9,383,501.12 | $0.05 |
| 2026-03-27 | $56,401,563.33 | $2,532,313.24 | $0.04 |
| 2026-03-28 | $55,479,318.87 | $2,557,036.57 | $0.04 |
| 2026-03-29 | $56,334,284.38 | $2,974,520.75 | $0.04 |
| 2026-03-30 | $55,848,952.93 | $4,025,868.92 | $0.04 |
| 2026-03-31 | $58,420,209.35 | $3,565,692.50 | $0.05 |
| 2026-04-01 | $59,445,572.52 | $4,930,901.46 | $0.05 |
| 2026-04-02 | $57,604,922.74 | $2,677,883.61 | $0.05 |
| 2026-04-03 | $56,505,913.89 | $3,650,497.30 | $0.04 |
| 2026-04-04 | $58,594,843.47 | $4,016,636.79 | $0.05 |
| 2026-04-05 | $65,762,505.82 | $91,165,612.69 | $0.05 |
| 2026-04-06 | $65,086,830.80 | $24,784,064.00 | $0.05 |
| 2026-04-07 | $59,047,161.82 | $10,680,257.31 | $0.05 |
| 2026-04-08 | $61,904,040.98 | $6,284,735.61 | $0.05 |
| 2026-04-09 | $61,838,766.84 | $5,478,442.95 | $0.05 |
| 2026-04-10 | $62,715,500.52 | $2,205,051.84 | $0.05 |
| 2026-04-11 | $63,664,472.05 | $4,902,430.76 | $0.05 |
| 2026-04-12 | $62,799,588.32 | $1,689,635.00 | $0.05 |
| 2026-04-13 | $60,869,975.49 | $8,415,478.12 | $0.05 |
| 2026-04-14 | $63,426,804.20 | $2,588,473.18 | $0.05 |
| 2026-04-15 | $65,706,866.53 | $12,500,585.70 | $0.05 |
| 2026-04-16 | $66,809,146.97 | $3,449,003.51 | $0.05 |
| 2026-04-17 | $68,050,075.87 | $3,983,750.71 | $0.05 |
| 2026-04-18 | $68,689,394.39 | $3,332,938.16 | $0.05 |
| 2026-04-19 | $64,859,013.28 | $2,797,805.96 | $0.05 |
| 2026-04-20 | $63,130,606.03 | $2,305,504.81 | $0.05 |
| 2026-04-21 | $64,807,952.75 | $2,140,504.83 | $0.05 |
| 2026-04-22 | $64,320,975.18 | $2,291,473.55 | $0.05 |
| 2026-04-23 | $63,853,433.19 | $2,483,082.81 | $0.05 |
| 2026-04-24 | $64,025,848.72 | $2,277,871.19 | $0.05 |
| 2026-04-25 | $64,351,286.84 | $1,954,767.77 | $0.05 |
| 2026-04-26 | $64,098,754.75 | $3,227,525.65 | $0.05 |
| 2026-04-27 | $64,910,853.79 | $2,409,696.63 | $0.05 |
| 2026-04-28 | $62,670,945.52 | $2,544,510.45 | $0.05 |
| 2026-04-29 | $62,919,722.97 | $2,255,467.70 | $0.05 |
| 2026-04-30 | $60,596,669.76 | $2,087,858.09 | $0.05 |
| 2026-05-01 | $59,904,254.69 | $1,869,614.06 | $0.05 |
| 2026-05-02 | $60,745,617.99 | $1,580,122.27 | $0.05 |
| 2026-05-03 | $61,218,144.76 | $1,736,604.12 | $0.05 |
| 2026-05-04 | $60,418,387.25 | $1,364,127.96 | $0.05 |
| 2026-05-05 | $61,202,327.63 | $2,664,437.63 | $0.05 |
| 2026-05-06 | $63,258,402.57 | $6,301,303.41 | $0.05 |
| 2026-05-07 | $65,744,261.32 | $4,437,360.07 | $0.05 |
| 2026-05-08 | $65,656,250.73 | $3,115,541.33 | $0.05 |
| 2026-05-09 | $70,260,331.74 | $3,746,691.05 | $0.06 |
| 2026-05-10 | $67,861,399.99 | $2,733,920.30 | $0.05 |
| 2026-05-11 | $69,634,597.10 | $2,192,373.68 | $0.05 |
| 2026-05-12 | $68,528,113.67 | $2,403,857.56 | $0.05 |
| 2026-05-13 | $68,234,062.52 | $8,104,640.80 | $0.05 |
| 2026-05-14 | $66,037,139.67 | $4,184,583.40 | $0.05 |
| 2026-05-15 | $69,331,452.15 | $3,866,311.72 | $0.05 |
| 2026-05-16 | $70,375,226.44 | $56,224,498.09 | $0.06 |
| 2026-05-17 | $71,908,512.59 | $32,891,900.85 | $0.06 |
| 2026-05-18 | $67,658,500.76 | $9,858,581.80 | $0.05 |
| 2026-05-19 | $66,200,198.14 | $4,241,460.05 | $0.05 |
| 2026-05-20 | $67,489,520.27 | $9,343,147.10 | $0.05 |
| 2026-05-21 | $69,828,891.18 | $3,419,733.83 | $0.05 |
| 2026-05-22 | $69,593,477.16 | $3,335,622.45 | $0.05 |
| 2026-05-23 | $68,791,249.07 | $9,564,535.31 | $0.05 |
| 2026-05-24 | $70,403,550.32 | $4,876,514.43 | $0.06 |
| 2026-05-25 | $73,252,161.82 | $6,636,063.56 | $0.06 |
| 2026-05-26 | $72,147,949.63 | $10,097,991.34 | $0.06 |
| 2026-05-27 | $70,042,155.99 | $4,058,559.67 | $0.05 |
| 2026-05-28 | $65,541,307.64 | $3,869,801.42 | $0.05 |
| 2026-05-29 | $62,781,960.62 | $2,238,807.03 | $0.05 |
| 2026-05-30 | $61,943,367.66 | $781,643.90 | $0.05 |
| 2026-05-31 | $61,920,608.87 | $1,455,687.84 | $0.05 |
| 2026-06-01 | $65,739,022.87 | $11,382,109.38 | $0.05 |
| 2026-06-02 | $62,360,647.27 | $4,063,667.00 | $0.05 |
| 2026-06-03 | $56,784,131.16 | $1,921,406.98 | $0.04 |
| 2026-06-04 | $57,313,988.18 | $2,726,605.67 | $0.04 |
| 2026-06-05 | $54,469,918.41 | $2,824,988.41 | $0.04 |
| 2026-06-06 | $50,555,596.68 | $2,930,879.57 | $0.04 |
| 2026-06-07 | $49,742,317.56 | $1,751,970.68 | $0.04 |
| 2026-06-08 | $50,838,410.65 | $341,376.89 | $0.04 |
| 2026-06-09 | $50,512,516.74 | $1,916,102.98 | $0.04 |
| 2026-06-10 | $48,539,460.48 | $1,106,259.64 | $0.04 |
| 2026-06-11 | $47,329,667.43 | $1,060,151.76 | $0.04 |
| 2026-06-12 | $49,016,642.69 | $2,613,671.83 | $0.04 |
| 2026-06-13 | $50,220,967.18 | $2,477,705.15 | $0.04 |
| 2026-06-14 | $51,650,175.40 | $1,948,327.61 | $0.04 |
| 2026-06-15 | $52,090,518.71 | $1,864,256.39 | $0.04 |
| 2026-06-16 | $52,988,509.96 | $2,494,879.51 | $0.04 |
| 2026-06-17 | $55,083,203.01 | $3,961,307.97 | $0.04 |
| 2026-06-18 | $52,533,494.31 | $2,885,724.36 | $0.04 |
| 2026-06-19 | $49,389,874.36 | $2,276,952.04 | $0.04 |
| 2026-06-20 | $49,382,813.60 | $1,733,117.46 | $0.04 |
| 2026-06-21 | $50,029,600.17 | $1,785,596.78 | $0.04 |
| 2026-06-22 | $48,984,225.97 | $1,256,007.20 | $0.04 |
| 2026-06-23 | $48,616,098.12 | $1,557,000.81 | $0.04 |
| 2026-06-24 | $46,323,206.60 | $2,148,091.44 | $0.04 |
| 2026-06-25 | $45,501,291.38 | $2,244,829.58 | $0.04 |
| 2026-06-26 | $44,014,737.72 | $1,524,137.97 | $0.03 |
| 2026-06-27 | $44,535,511.45 | $1,992,147.09 | $0.03 |
| 2026-06-28 | $45,087,500.76 | $7,816,940.09 | $0.03 |
| 2026-06-29 | $45,899,148.55 | $8,498,047.00 | $0.04 |
| 2026-06-30 | $47,385,798.25 | $5,272,202.25 | $0.04 |
| 2026-07-01 | $44,881,615.96 | $3,517,241.69 | $0.03 |
| 2026-07-02 | $45,285,118.49 | $2,002,860.64 | $0.04 |
| 2026-07-03 | $47,040,720.27 | $1,639,460.20 | $0.04 |
| 2026-07-04 | $48,571,092.98 | $4,542,382.01 | $0.04 |
| 2026-07-05 | $48,706,762.87 | $1,191,370.23 | $0.04 |
| 2026-07-06 | $48,607,050.12 | $1,714,193.32 | $0.04 |
| 2026-07-07 | $49,294,620.23 | $1,453,558.35 | $0.04 |
| 2026-07-08 | $47,810,663.56 | $1,433,276.13 | $0.04 |
| 2026-07-09 | $46,377,418.63 | $1,741,786.25 | $0.04 |
| 2026-07-10 | $47,480,495.65 | $1,567,062.46 | $0.04 |
| 2026-07-11 | $47,634,759.13 | $1,417,120.88 | $0.04 |
| 2026-07-12 | $47,519,388.32 | $611,546.68 | $0.04 |
| 2026-07-13 | $46,758,861.31 | $1,100,047.94 | $0.04 |
| 2026-07-14 | $45,675,128.95 | $381,784.89 | $0.04 |
| 2026-07-15 | $46,930,117.60 | $162,538.83 | $0.04 |
| 2026-07-16 | $47,126,009.27 | $997,582.88 | $0.04 |
| 2026-07-17 | $46,569,805.95 | $614,013.13 | $0.04 |
| 2026-07-18 | $47,200,785.37 | $1,069,758.34 | $0.04 |
| 2026-07-19 | $47,083,954.85 | $946,232.59 | $0.04 |
| 2026-07-20 | $47,131,710.14 | $780,699.67 | $0.04 |
| 2026-07-21 | $48,551,509.46 | $1,650,222.28 | $0.04 |
| 2026-07-22 | $48,597,165.23 | $5,921,573.03 | $0.04 |
| 2026-07-23 | $48,871,497.06 | $5,694,935.62 | $0.04 |
| 2026-07-24 | $47,289,347.51 | $1,855,011.49 | $0.04 |
| 2026-07-25 | $46,281,648.24 | $1,960,437.41 | $0.04 |
| 2026-07-26 | $46,551,964.17 | $1,250,137.09 | $0.04 |
| 2026-07-27 | $47,352,549.70 | $1,259,242.42 | $0.04 |
| 2026-07-28 | $44,377,340.81 | $1,808,101.72 | $0.03 |
| 2026-07-29 | $44,104,269.04 | $1,177,955.69 | $0.03 |
| 2026-07-30 | $41,722,785.80 | $516,494.82 | $0.03 |
| 2026-07-31 | $42,343,754.41 | $281,997.60 | $0.03 |
| 2026-08-01 | $42,153,954.21 | $347,458.46 | $0.03 |
| 2026-08-02 | $41,854,792.36 | $270,058.83 | $0.03 |
| 2026-08-03 | $42,014,834.26 | $397,175.46 | $0.03 |
| 2026-08-04 | $41,744,934.85 | $321,124.77 | $0.03 |
| 2026-08-05 | $41,663,546.94 | $182,896.65 | $0.03 |
| 2026-08-06 | $42,062,760.31 | $203,548.78 | $0.03 |
| 2026-08-07 | $42,172,222.84 | $479,294.66 | $0.03 |
| 2026-08-08 | $41,955,229.06 | $199,402.08 | $0.03 |
| 2026-08-09 | $42,226,985.93 | $231,339.96 | $0.03 |
| 2026-08-10 | $41,823,162.00 | $254,405.64 | $0.03 |
| 2026-08-11 | $41,127,418.46 | $597,829.74 | $0.03 |
| 2026-08-12 | $39,950,029.72 | $641,276.46 | $0.03 |
| 2026-08-13 | $38,434,239.29 | $689,491.41 | $0.03 |
| 2026-08-14 | $38,577,362.44 | $945,386.82 | $0.03 |
| 2026-08-15 | $37,632,479.70 | $518,390.28 | $0.03 |
| 2026-08-16 | $37,730,078.96 | $460,271.62 | $0.03 |
| 2026-08-17 | $37,097,039.69 | $410,886.18 | $0.03 |
| 2026-08-18 | $37,244,739.72 | $464,193.68 | $0.03 |
| 2026-08-19 | $36,532,753.97 | $767,373.75 | $0.03 |
| 2026-08-20 | $39,498,569.70 | $1,028,970.80 | $0.03 |
| 2026-08-21 | $42,115,128.40 | $910,845.84 | $0.03 |
| 2026-08-22 | $46,804,864.68 | $2,083,441.21 | $0.04 |
| 2026-08-23 | $45,866,841.83 | $1,675,647.03 | $0.03 |
| 2026-08-24 | $47,084,300.33 | $973,771.32 | $0.04 |
| 2026-08-25 | $45,522,395.86 | $1,009,761.18 | $0.03 |
| 2026-08-26 | $44,181,159.09 | $891,296.50 | $0.03 |
| 2026-08-27 | $45,835,496.63 | $1,274,945.83 | $0.03 |
| 2026-08-28 | $46,636,418.56 | $5,152,217.66 | $0.04 |
| 2026-08-29 | $45,633,916.12 | $988,851.50 | $0.03 |
| 2026-08-30 | $45,463,506.97 | $342,802.12 | $0.03 |
| 2026-08-31 | $43,495,953.89 | $663,966.25 | $0.03 |
| 2026-09-01 | $44,002,231.95 | $666,121.84 | $0.03 |
| 2026-09-02 | $44,116,601.92 | $1,505,913.28 | $0.03 |
| 2026-09-03 | $45,942,361.83 | $2,447,905.72 | $0.03 |
| 2026-09-04 | $46,678,881.51 | $1,814,356.09 | $0.04 |
| 2026-09-05 | $45,849,356.75 | $477,914.06 | $0.03 |
| 2026-09-06 | $47,663,742.27 | $1,224,514.98 | $0.04 |
| 2026-09-07 | $49,152,527.42 | $722,952.73 | $0.04 |
| 2026-09-08 | $47,883,273.94 | $932,336.69 | $0.04 |
| 2026-09-09 | $48,696,329.84 | $1,060,087.76 | $0.04 |
| 2026-09-10 | $49,087,189.91 | $937,976.13 | $0.04 |
| 2026-09-11 | $45,714,821.22 | $898,488.38 | $0.03 |
| 2026-09-12 | $46,053,494.80 | $505,766.92 | $0.03 |
| 2026-09-13 | $48,953,682.05 | $437,642.98 | $0.04 |
| 2026-09-14 | $51,685,248.56 | $24,257,558.66 | $0.04 |
| 2026-09-15 | $52,460,458.51 | $13,026,365.23 | $0.04 |
| 2026-09-16 | $50,904,300.47 | $10,979,381.67 | $0.04 |
| 2026-09-17 | $50,836,295.01 | $2,577,617.63 | $0.04 |
| 2026-09-18 | $49,933,341.15 | $1,335,667.08 | $0.04 |
| 2026-09-18 | $51,622,088.48 | $1,509,101.77 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
