Polymarket PreStocks POLYMARKET #3324
$138.96 1.89% (1d)
Market Overview
Polymarket PreStocks current market price is $138.96 with a 24 hour trading volume of $20,485. The total available supply of Polymarket PreStocks is 4,816 POLYMARKET. It has secured Rank 3324 in the cryptocurrency market with a marketcap of $669.28K. The POLYMARKET price is 1.49% down in the last one hour.
The high price of the Polymarket PreStocks is $141.72 and low price is $135.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymarket PreStocks Rank
3324
Polymarket PreStocks Price
$138.96
Market Cap
$669.28K 1.89%
Fully Diluted Valuation
$669.28K
Trading Volume(24h)
$20,485
Circulating Supply
4,816 POLYMARKET
Total Supply
4,816 POLYMARKET
Max Supply
(Not Available)
High(24h)
$141.72
Low(24h)
$135.43
All-time High
$900.84 84.57%
11 Sep 2026
All-time Low
$102.16 36.02%
08 Jul 2026
Cryptocurrency Polymarket PreStocks Calculator
Want to convert more cryptocurrencies?
Polymarket PreStocks Historical Data Chart
1h
1.49%
24h
1.89%
7d
1.42%
14d
2.81%
30d
4.2%
60d
3.97%
200d
10.31%
1y
0%
Polymarket PreStocks Historical Data
Historical data of Polymarket PreStocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-24 | $0.00 | $1,129,852.27 | $163.80 |
| 2026-02-25 | $502,907.65 | $938,000.65 | $163.87 |
| 2026-02-26 | $506,868.47 | $1,304,405.17 | $165.16 |
| 2026-02-27 | $506,824.92 | $499,070.80 | $165.14 |
| 2026-02-28 | $498,794.54 | $616,824.15 | $162.53 |
| 2026-03-01 | $515,005.07 | $469,390.47 | $167.81 |
| 2026-03-02 | $514,737.50 | $721,434.45 | $167.72 |
| 2026-03-03 | $514,973.13 | $908,673.67 | $167.80 |
| 2026-03-04 | $514,933.13 | $2,164,542.92 | $167.79 |
| 2026-03-05 | $519,409.98 | $3,234,415.50 | $169.24 |
| 2026-03-06 | $519,328.10 | $1,230,238.45 | $169.22 |
| 2026-03-07 | $523,422.48 | $628,926.15 | $170.55 |
| 2026-03-08 | $553,355.87 | $373,859.93 | $180.30 |
| 2026-03-09 | $594,450.80 | $489,471.26 | $193.70 |
| 2026-03-10 | $575,571.81 | $322,177.84 | $187.54 |
| 2026-03-11 | $566,148.08 | $173,534.49 | $184.47 |
| 2026-03-12 | $571,251.40 | $376,866.10 | $186.14 |
| 2026-03-13 | $897,318.24 | $147,996.76 | $186.20 |
| 2026-03-14 | $926,219.63 | $327,132.04 | $192.20 |
| 2026-03-15 | $926,265.40 | $333,907.28 | $192.21 |
| 2026-03-16 | $926,378.27 | $466,754.49 | $192.23 |
| 2026-03-17 | $940,589.38 | $247,391.59 | $195.18 |
| 2026-03-18 | $940,884.60 | $1,724,304.76 | $195.24 |
| 2026-03-19 | $941,097.43 | $1,281,660.03 | $195.29 |
| 2026-03-20 | $941,072.40 | $1,138,105.22 | $195.28 |
| 2026-03-21 | $979,007.63 | $611,753.71 | $203.16 |
| 2026-03-22 | $896,984.53 | $145,560.01 | $186.14 |
| 2026-03-23 | $940,138.29 | $139,595.34 | $195.09 |
| 2026-03-24 | $941,058.33 | $86,079.16 | $195.28 |
| 2026-03-25 | $889,704.02 | $47,188.44 | $184.62 |
| 2026-03-26 | $862,543.82 | $73,752.63 | $178.99 |
| 2026-03-27 | $881,348.81 | $19,748.06 | $182.89 |
| 2026-03-28 | $840,648.63 | $57,354.05 | $174.44 |
| 2026-03-29 | $821,665.81 | $26,293.18 | $170.51 |
| 2026-03-30 | $822,409.98 | $10,822.23 | $170.66 |
| 2026-03-31 | $813,742.05 | $13,219.26 | $168.86 |
| 2026-04-01 | $827,569.69 | $43,832.96 | $171.73 |
| 2026-04-02 | $801,038.17 | $65,691.90 | $166.23 |
| 2026-04-03 | $788,387.64 | $50,840.68 | $163.60 |
| 2026-04-04 | $792,739.22 | $8,797.79 | $164.50 |
| 2026-04-05 | $827,374.42 | $21,995.61 | $171.69 |
| 2026-04-06 | $810,744.46 | $26,718.76 | $168.24 |
| 2026-04-07 | $741,126.56 | $134,362.08 | $153.79 |
| 2026-04-08 | $767,984.44 | $125,696.46 | $159.37 |
| 2026-04-09 | $746,417.40 | $143,895.92 | $154.89 |
| 2026-04-10 | $748,832.40 | $423,367.25 | $155.39 |
| 2026-04-11 | $771,176.55 | $322,375.16 | $160.03 |
| 2026-04-12 | $771,147.75 | $1,505,172.05 | $160.02 |
| 2026-04-13 | $771,052.31 | $901,033.07 | $160.00 |
| 2026-04-14 | $789,847.59 | $196,974.14 | $163.90 |
| 2026-04-15 | $789,682.36 | $983,177.18 | $163.87 |
| 2026-04-16 | $795,921.27 | $2,149,611.60 | $165.16 |
| 2026-04-17 | $802,234.33 | $1,081,380.34 | $166.47 |
| 2026-04-18 | $815,403.13 | $749,992.66 | $169.21 |
| 2026-04-19 | $821,926.16 | $211,752.50 | $170.56 |
| 2026-04-20 | $821,977.20 | $576,660.02 | $170.57 |
| 2026-04-21 | $828,122.18 | $238,970.18 | $171.85 |
| 2026-04-22 | $834,927.23 | $4,180,824.79 | $173.26 |
| 2026-04-23 | $848,248.71 | $351,904.53 | $176.02 |
| 2026-04-24 | $855,337.02 | $348,015.22 | $177.49 |
| 2026-04-25 | $862,095.30 | $366,180.53 | $178.90 |
| 2026-04-26 | $861,959.97 | $2,173,839.12 | $178.87 |
| 2026-04-27 | $868,987.05 | $2,833,604.65 | $180.33 |
| 2026-04-28 | $875,628.12 | $287,017.66 | $181.70 |
| 2026-04-29 | $875,707.19 | $1,632,000.10 | $181.72 |
| 2026-04-30 | $882,413.85 | $1,299,711.43 | $183.11 |
| 2026-05-01 | $882,254.98 | $685,016.77 | $183.08 |
| 2026-05-02 | $882,707.17 | $2,696,495.26 | $183.17 |
| 2026-05-03 | $889,793.39 | $215,511.56 | $184.64 |
| 2026-05-04 | $889,588.61 | $564,019.50 | $184.60 |
| 2026-05-05 | $882,461.52 | $338,704.46 | $183.12 |
| 2026-05-06 | $889,620.52 | $156,112.92 | $184.61 |
| 2026-05-07 | $882,673.81 | $251,332.85 | $183.17 |
| 2026-05-08 | $869,076.61 | $178,376.85 | $180.34 |
| 2026-05-09 | $868,583.82 | $367,099.56 | $180.24 |
| 2026-05-10 | $868,761.91 | $588,548.11 | $180.28 |
| 2026-05-11 | $868,638.76 | $567,435.12 | $180.25 |
| 2026-05-12 | $806,761.78 | $1,088,454.57 | $167.41 |
| 2026-05-13 | $694,843.56 | $520,909.67 | $144.19 |
| 2026-05-14 | $717,245.81 | $154,186.33 | $148.84 |
| 2026-05-15 | $690,149.55 | $13,063.11 | $143.21 |
| 2026-05-16 | $728,268.26 | $188,631.15 | $151.12 |
| 2026-05-17 | $740,460.46 | $255,010.04 | $153.65 |
| 2026-05-18 | $740,420.49 | $182,775.92 | $153.65 |
| 2026-05-19 | $740,313.52 | $348,213.31 | $153.62 |
| 2026-05-20 | $770,223.16 | $712,836.62 | $159.83 |
| 2026-05-21 | $770,220.54 | $425,011.04 | $159.83 |
| 2026-05-22 | $776,780.05 | $580,219.43 | $161.19 |
| 2026-05-23 | $768,440.30 | $77,386.87 | $159.46 |
| 2026-05-24 | $763,054.98 | $81,388.67 | $158.34 |
| 2026-05-25 | $751,383.41 | $14,986.89 | $155.92 |
| 2026-05-26 | $765,373.62 | $9,243.10 | $158.82 |
| 2026-05-27 | $776,365.97 | $61,225.28 | $161.11 |
| 2026-05-28 | $769,127.26 | $40,350.97 | $159.60 |
| 2026-05-29 | $751,489.19 | $25,490.97 | $155.94 |
| 2026-05-30 | $730,264.52 | $43,665.66 | $151.54 |
| 2026-05-31 | $739,214.84 | $51,883.81 | $153.40 |
| 2026-06-01 | $758,643.60 | $11,022.74 | $157.43 |
| 2026-06-02 | $739,610.27 | $59,249.20 | $153.48 |
| 2026-06-03 | $720,849.22 | $30,793.01 | $149.59 |
| 2026-06-04 | $722,317.07 | $16,829.67 | $149.89 |
| 2026-06-05 | $728,643.85 | $330,096.33 | $151.20 |
| 2026-06-06 | $711,634.07 | $188,008.25 | $147.67 |
| 2026-06-07 | $717,221.85 | $784,774.01 | $148.83 |
| 2026-06-08 | $706,069.12 | $917,376.07 | $146.52 |
| 2026-06-09 | $705,910.67 | $247,013.04 | $146.49 |
| 2026-06-10 | $689,123.58 | $2,944,514.42 | $143.00 |
| 2026-06-11 | $699,865.56 | $301,441.64 | $145.23 |
| 2026-06-12 | $683,599.27 | $943,881.54 | $141.86 |
| 2026-06-13 | $666,745.59 | $23,723.00 | $138.36 |
| 2026-06-14 | $676,009.56 | $3,152.15 | $140.28 |
| 2026-06-15 | $642,158.15 | $3,527.45 | $133.26 |
| 2026-06-16 | $587,600.04 | $6,575.97 | $121.93 |
| 2026-06-17 | $522,665.43 | $3,050.51 | $108.46 |
| 2026-06-18 | $583,207.43 | $13,970.19 | $121.02 |
| 2026-06-19 | $566,457.67 | $8,125.42 | $117.55 |
| 2026-06-20 | $566,531.57 | $1,591.40 | $117.56 |
| 2026-06-21 | $602,000.59 | $945.21 | $124.92 |
| 2026-06-22 | $566,462.61 | $8,276.95 | $117.55 |
| 2026-06-23 | $608,005.55 | $5,559.71 | $126.17 |
| 2026-06-24 | $562,031.47 | $5,920.40 | $116.63 |
| 2026-06-25 | $601,246.13 | $2,748.43 | $124.77 |
| 2026-06-26 | $566,320.66 | $498.48 | $117.52 |
| 2026-06-27 | $608,013.33 | $7,057.26 | $126.17 |
| 2026-06-28 | $571,971.50 | $494.38 | $118.69 |
| 2026-06-29 | $607,862.28 | $13.20 | $126.14 |
| 2026-06-30 | $566,302.55 | $8,611.27 | $117.52 |
| 2026-07-01 | $538,791.70 | $625.92 | $111.81 |
| 2026-07-02 | $608,099.24 | $9,270.57 | $126.19 |
| 2026-07-03 | $570,222.50 | $7,482.03 | $118.33 |
| 2026-07-04 | $566,553.87 | $234.11 | $117.57 |
| 2026-07-05 | $602,159.64 | $724.82 | $124.96 |
| 2026-07-06 | $602,196.95 | $924.75 | $124.96 |
| 2026-07-07 | $596,959.78 | $1,365.47 | $123.88 |
| 2026-07-08 | $576,558.06 | $234.93 | $119.64 |
| 2026-07-09 | $503,848.25 | $8,016.14 | $104.56 |
| 2026-07-10 | $522,799.23 | $2,147.42 | $108.49 |
| 2026-07-11 | $585,121.21 | $298.99 | $121.42 |
| 2026-07-12 | $544,760.70 | $1,085.02 | $113.04 |
| 2026-07-13 | $601,107.28 | $300.28 | $124.74 |
| 2026-07-14 | $599,139.11 | $526.96 | $124.33 |
| 2026-07-15 | $587,053.43 | $410.65 | $121.82 |
| 2026-07-16 | $573,586.38 | $1,145.88 | $119.03 |
| 2026-07-17 | $608,542.54 | $2,944.05 | $126.28 |
| 2026-07-18 | $626,228.85 | $1,573.08 | $129.95 |
| 2026-07-19 | $624,389.65 | $353.32 | $129.57 |
| 2026-07-20 | $621,498.73 | $93.79 | $128.97 |
| 2026-07-21 | $639,519.09 | $632.94 | $132.71 |
| 2026-07-22 | $620,037.21 | $866.97 | $128.67 |
| 2026-07-23 | $626,324.65 | $1,286.10 | $129.97 |
| 2026-07-24 | $609,339.72 | $131.10 | $126.45 |
| 2026-07-25 | $609,307.86 | $127.00 | $126.44 |
| 2026-07-26 | $607,462.56 | $260.55 | $126.06 |
| 2026-07-27 | $607,465.37 | $330.00 | $126.06 |
| 2026-07-28 | $607,421.06 | $215.04 | $126.05 |
| 2026-07-29 | $645,575.33 | $594.28 | $133.97 |
| 2026-07-30 | $645,479.61 | $153.16 | $133.95 |
| 2026-07-31 | $619,095.02 | $52.11 | $128.47 |
| 2026-08-01 | $685,896.54 | $39.82 | $142.33 |
| 2026-08-02 | $619,033.10 | $137.42 | $128.46 |
| 2026-08-03 | $618,969.22 | $113.03 | $128.44 |
| 2026-08-04 | $618,996.67 | $672.77 | $128.45 |
| 2026-08-05 | $699,842.72 | $22,611.55 | $145.23 |
| 2026-08-06 | $706,698.94 | $6,282.34 | $146.65 |
| 2026-08-07 | $742,802.98 | $110,143.36 | $154.14 |
| 2026-08-08 | $696,404.10 | $138,748.43 | $144.51 |
| 2026-08-09 | $677,190.82 | $13,333.94 | $140.53 |
| 2026-08-10 | $663,816.19 | $22,680.68 | $137.75 |
| 2026-08-11 | $670,332.55 | $8,607.24 | $139.10 |
| 2026-08-12 | $676,056.33 | $3,922.34 | $140.29 |
| 2026-08-13 | $680,111.69 | $54,413.82 | $141.13 |
| 2026-08-14 | $675,282.17 | $25,178.91 | $140.13 |
| 2026-08-15 | $701,839.45 | $13,039.81 | $145.64 |
| 2026-08-16 | $702,155.48 | $3,901.56 | $145.71 |
| 2026-08-17 | $684,553.34 | $519.57 | $142.05 |
| 2026-08-18 | $705,713.10 | $2,044.19 | $146.44 |
| 2026-08-19 | $669,077.99 | $9,680.16 | $138.84 |
| 2026-08-20 | $677,930.78 | $15,116.13 | $140.68 |
| 2026-08-21 | $668,794.04 | $2,468.90 | $138.78 |
| 2026-08-22 | $664,686.02 | $948.07 | $137.93 |
| 2026-08-23 | $692,435.22 | $1,145.93 | $143.69 |
| 2026-08-24 | $670,363.53 | $3,053.46 | $139.11 |
| 2026-08-25 | $697,413.27 | $2,096.48 | $144.72 |
| 2026-08-26 | $732,965.73 | $3,123.45 | $152.10 |
| 2026-08-27 | $664,787.94 | $9,061.56 | $137.95 |
| 2026-08-28 | $659,699.12 | $4,492.19 | $136.90 |
| 2026-08-29 | $672,255.40 | $41,357.85 | $139.50 |
| 2026-08-30 | $675,523.98 | $27,751.31 | $140.18 |
| 2026-08-31 | $674,504.84 | $24,442.30 | $139.97 |
| 2026-09-01 | $695,343.75 | $18,669.73 | $144.29 |
| 2026-09-02 | $665,134.61 | $36,125.83 | $138.03 |
| 2026-09-03 | $720,778.58 | $11,102.86 | $149.58 |
| 2026-09-04 | $674,704.79 | $5,662.05 | $140.02 |
| 2026-09-05 | $673,656.96 | $28,970.01 | $139.80 |
| 2026-09-06 | $671,052.50 | $24,339.29 | $139.26 |
| 2026-09-07 | $703,300.72 | $1,117,364.99 | $145.95 |
| 2026-09-08 | $676,829.39 | $922,739.17 | $140.46 |
| 2026-09-09 | $678,145.98 | $782,472.32 | $140.74 |
| 2026-09-10 | $686,754.97 | $852,703.68 | $142.53 |
| 2026-09-11 | $684,245.05 | $245,064.73 | $142.01 |
| 2026-09-12 | $781,357.24 | $6,498,730.08 | $162.18 |
| 2026-09-13 | $698,642.20 | $458,443.44 | $145.02 |
| 2026-09-14 | $690,836.41 | $372,761.38 | $143.40 |
| 2026-09-15 | $700,683.03 | $298,470.87 | $145.45 |
| 2026-09-16 | $699,637.76 | $73,122.67 | $145.23 |
| 2026-09-17 | $702,136.72 | $38,493.60 | $145.75 |
| 2026-09-18 | $695,979.63 | $75,827.70 | $144.48 |
| 2026-09-19 | $692,902.56 | $132,390.25 | $143.84 |
| 2026-09-20 | $688,104.97 | $123,473.01 | $142.85 |
| 2026-09-21 | $691,260.74 | $172,099.60 | $143.50 |
| 2026-09-22 | $693,635.95 | $169,306.16 | $144.00 |
| 2026-09-23 | $712,857.27 | $218,578.89 | $147.99 |
| 2026-09-24 | $696,220.09 | $336,489.89 | $144.53 |
| 2026-09-25 | $729,755.92 | $326,326.02 | $151.50 |
| 2026-09-26 | $732,936.59 | $122,478.58 | $152.16 |
| 2026-09-27 | $735,773.05 | $32,737.70 | $152.75 |
| 2026-09-28 | $697,998.61 | $41,173.18 | $144.91 |
| 2026-09-29 | $708,236.69 | $109,097.72 | $147.04 |
| 2026-09-30 | $716,936.12 | $21,331.04 | $148.84 |
| 2026-10-01 | $700,734.44 | $39,617.64 | $145.48 |
| 2026-10-02 | $704,527.15 | $30,968.41 | $146.27 |
| 2026-10-03 | $710,695.58 | $18,676.28 | $147.55 |
| 2026-10-04 | $726,153.14 | $3,896.20 | $150.76 |
| 2026-10-05 | $708,443.62 | $41,540.60 | $147.08 |
| 2026-10-06 | $714,956.13 | $22,451.26 | $148.44 |
| 2026-10-06 | $721,648.11 | $23,047.77 | $149.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
