Polaris Share POLA N/A
$0.0000186500 0% (1d)
Market Overview
Polaris Share current market price is $0.0000186500 with a 24 hour trading volume of $95. The total available supply of Polaris Share is 4.60B POLA with a maximum supply of 5.00B POLA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10,837. The POLA price is 0% down in the last one hour.
The high price of the Polaris Share is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polaris Share Rank
(Not Available)
Polaris Share Price
$0.0000186500
Market Cap
$10,837 0%
Fully Diluted Valuation
$85,804
Trading Volume(24h)
$95
Circulating Supply
580.99M POLA
Total Supply
4.60B POLA
Max Supply
5.00B POLA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.523 100%
13 Feb 2021
All-time Low
$0.0000094600 97.25%
08 Jul 2026
Cryptocurrency Polaris Share Calculator
Want to convert more cryptocurrencies?
Polaris Share Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
99.65%
1y
99.85%
Polaris Share Historical Data
Historical data of Polaris Share past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $9,056,395.78 | $223,541.72 | $0.02 |
| 2025-07-16 | $8,979,294.39 | $150,309.76 | $0.02 |
| 2025-07-17 | $8,958,978.10 | $166,043.97 | $0.02 |
| 2025-07-18 | $8,951,263.79 | $239,415.74 | $0.02 |
| 2025-07-19 | $8,991,930.08 | $130,020.84 | $0.02 |
| 2025-07-20 | $8,917,271.65 | $242,441.43 | $0.02 |
| 2025-07-21 | $8,952,323.91 | $166,735.12 | $0.02 |
| 2025-07-22 | $9,362,417.82 | $538,721.86 | $0.02 |
| 2025-07-23 | $9,140,405.71 | $442,657.87 | $0.02 |
| 2025-07-24 | $8,831,746.98 | $218,652.99 | $0.02 |
| 2025-07-25 | $8,874,415.25 | $152,434.17 | $0.02 |
| 2025-07-26 | $8,746,536.51 | $167,304.61 | $0.02 |
| 2025-07-27 | $8,966,981.77 | $123,707.41 | $0.02 |
| 2025-07-28 | $9,050,222.46 | $69,540.69 | $0.02 |
| 2025-07-29 | $8,744,236.65 | $140,184.68 | $0.02 |
| 2025-07-30 | $8,662,385.43 | $77,031.70 | $0.02 |
| 2025-07-31 | $8,576,013.33 | $74,148.40 | $0.02 |
| 2025-08-01 | $8,449,435.20 | $121,745.29 | $0.02 |
| 2025-08-02 | $8,296,468.15 | $120,519.31 | $0.02 |
| 2025-08-03 | $8,284,565.95 | $43,540.55 | $0.02 |
| 2025-08-04 | $8,335,793.53 | $33,060.23 | $0.02 |
| 2025-08-05 | $8,508,903.17 | $44,623.24 | $0.02 |
| 2025-08-06 | $8,428,105.83 | $54,493.19 | $0.02 |
| 2025-08-07 | $8,531,479.00 | $38,090.55 | $0.02 |
| 2025-08-08 | $8,572,635.44 | $40,897.23 | $0.02 |
| 2025-08-09 | $8,495,758.73 | $342,923.27 | $0.02 |
| 2025-08-10 | $8,536,964.53 | $47,474.57 | $0.02 |
| 2025-08-11 | $8,506,757.72 | $100,193.92 | $0.02 |
| 2025-08-12 | $8,453,339.49 | $70,847.48 | $0.02 |
| 2025-08-13 | $8,565,477.85 | $72,027.07 | $0.02 |
| 2025-08-14 | $8,563,043.12 | $96,580.91 | $0.02 |
| 2025-08-15 | $8,280,187.98 | $102,429.23 | $0.02 |
| 2025-08-16 | $8,290,889.72 | $66,434.87 | $0.02 |
| 2025-08-17 | $8,290,709.31 | $12,852.28 | $0.02 |
| 2025-08-18 | $8,314,776.38 | $28,164.67 | $0.02 |
| 2025-08-19 | $8,175,141.17 | $120,224.58 | $0.02 |
| 2025-08-20 | $8,008,397.74 | $138,276.70 | $0.02 |
| 2025-08-21 | $7,957,122.30 | $55,435.70 | $0.02 |
| 2025-08-22 | $7,807,467.68 | $32,022.48 | $0.02 |
| 2025-08-23 | $8,112,685.72 | $26,537.87 | $0.02 |
| 2025-08-24 | $8,097,207.79 | $148,744.81 | $0.02 |
| 2025-08-25 | $8,146,887.27 | $54,182.03 | $0.02 |
| 2025-08-26 | $8,255,687.92 | $912,916.13 | $0.02 |
| 2025-08-27 | $7,780,381.02 | $520,445.46 | $0.01 |
| 2025-08-28 | $7,630,937.12 | $236,860.11 | $0.01 |
| 2025-08-29 | $7,677,956.37 | $59,272.37 | $0.01 |
| 2025-08-30 | $7,556,401.35 | $154,408.39 | $0.01 |
| 2025-08-31 | $7,605,401.61 | $599,863.03 | $0.01 |
| 2025-09-01 | $7,544,742.24 | $67,735.67 | $0.01 |
| 2025-09-02 | $7,394,150.97 | $155,809.28 | $0.01 |
| 2025-09-03 | $7,430,031.38 | $26,812.24 | $0.01 |
| 2025-09-04 | $7,496,768.82 | $28,444.32 | $0.01 |
| 2025-09-05 | $7,546,939.84 | $40,193.21 | $0.01 |
| 2025-09-06 | $7,572,827.29 | $31,583.54 | $0.01 |
| 2025-09-07 | $7,731,534.76 | $52,584.33 | $0.01 |
| 2025-09-08 | $7,716,327.32 | $10,406.63 | $0.01 |
| 2025-09-09 | $7,715,520.50 | $273,272.94 | $0.01 |
| 2025-09-10 | $7,790,503.65 | $158,847.05 | $0.01 |
| 2025-09-11 | $7,768,481.30 | $34,482.25 | $0.01 |
| 2025-09-12 | $7,853,034.81 | $50,741.75 | $0.01 |
| 2025-09-13 | $7,881,242.00 | $63,091.66 | $0.02 |
| 2025-09-14 | $7,891,615.48 | $61,377.83 | $0.02 |
| 2025-09-15 | $7,884,850.61 | $834,948.64 | $0.01 |
| 2025-09-16 | $7,882,471.10 | $122,611.44 | $0.01 |
| 2025-09-17 | $7,843,792.37 | $36,507.74 | $0.01 |
| 2025-09-18 | $7,907,109.65 | $74,656.73 | $0.02 |
| 2025-09-19 | $7,861,011.23 | $94,815.27 | $0.01 |
| 2025-09-20 | $7,781,140.19 | $268,714.39 | $0.01 |
| 2025-09-21 | $7,770,150.23 | $67,542.56 | $0.01 |
| 2025-09-22 | $7,669,003.91 | $78,393.67 | $0.01 |
| 2025-09-23 | $7,469,393.55 | $113,175.06 | $0.01 |
| 2025-09-24 | $7,528,372.67 | $328,538.93 | $0.01 |
| 2025-09-25 | $7,254,688.79 | $110,496.14 | $0.01 |
| 2025-09-26 | $7,238,854.79 | $1,359,448.09 | $0.01 |
| 2025-09-27 | $7,180,359.07 | $140,059.19 | $0.01 |
| 2025-09-28 | $7,093,864.30 | $40,272.23 | $0.01 |
| 2025-09-29 | $7,143,394.84 | $31,953.58 | $0.01 |
| 2025-09-30 | $6,936,306.92 | $147,704.08 | $0.01 |
| 2025-10-01 | $6,862,350.13 | $206,402.99 | $0.01 |
| 2025-10-02 | $6,895,297.40 | $359,647.53 | $0.01 |
| 2025-10-03 | $6,940,412.83 | $97,999.76 | $0.01 |
| 2025-10-04 | $6,963,995.30 | $47,813.03 | $0.01 |
| 2025-10-05 | $6,941,232.81 | $234,999.32 | $0.01 |
| 2025-10-06 | $6,987,109.44 | $90,241.99 | $0.01 |
| 2025-10-07 | $6,941,817.97 | $27,385.21 | $0.01 |
| 2025-10-08 | $6,725,028.92 | $1,185,547.45 | $0.01 |
| 2025-10-09 | $6,802,450.02 | $668,518.98 | $0.01 |
| 2025-10-10 | $6,691,986.66 | $114,959.97 | $0.01 |
| 2025-10-11 | $5,909,648.73 | $650,946.94 | $0.01 |
| 2025-10-12 | $6,094,207.45 | $71,503.76 | $0.01 |
| 2025-10-13 | $6,191,418.82 | $45,558.53 | $0.01 |
| 2025-10-14 | $6,310,820.03 | $67,207.10 | $0.01 |
| 2025-10-15 | $6,341,410.89 | $98,092.62 | $0.01 |
| 2025-10-16 | $6,355,111.77 | $327,591.67 | $0.01 |
| 2025-10-17 | $6,101,546.18 | $126,542.25 | $0.01 |
| 2025-10-18 | $5,964,506.15 | $104,435.05 | $0.01 |
| 2025-10-19 | $6,005,468.91 | $14,557.81 | $0.01 |
| 2025-10-20 | $5,942,071.62 | $55,290.46 | $0.01 |
| 2025-10-21 | $6,110,406.50 | $32,998.22 | $0.01 |
| 2025-10-22 | $5,948,448.06 | $42,914.90 | $0.01 |
| 2025-10-23 | $5,927,672.16 | $45,615.11 | $0.01 |
| 2025-10-24 | $5,940,868.60 | $33,436.10 | $0.01 |
| 2025-10-25 | $5,963,242.68 | $31,373.74 | $0.01 |
| 2025-10-26 | $5,918,939.73 | $53,059.32 | $0.01 |
| 2025-10-27 | $5,832,063.06 | $54,242.20 | $0.01 |
| 2025-10-28 | $5,848,051.39 | $59,963.81 | $0.01 |
| 2025-10-29 | $5,752,777.46 | $66,705.75 | $0.01 |
| 2025-10-30 | $5,752,855.51 | $27,242.81 | $0.01 |
| 2025-10-31 | $5,420,832.42 | $51,842.51 | $0.01 |
| 2025-11-01 | $5,688,520.14 | $785,781.71 | $0.01 |
| 2025-11-02 | $5,629,849.78 | $40,427.07 | $0.01 |
| 2025-11-03 | $5,542,356.62 | $26,949.66 | $0.01 |
| 2025-11-04 | $5,317,586.76 | $48,834.61 | $0.01 |
| 2025-11-05 | $4,422,204.30 | $152,856.53 | $0.01 |
| 2025-11-06 | $4,519,167.66 | $106,192.81 | $0.01 |
| 2025-11-07 | $4,485,824.77 | $14,064.95 | $0.01 |
| 2025-11-08 | $4,797,911.57 | $62,481.11 | $0.01 |
| 2025-11-09 | $4,736,170.82 | $77,438.42 | $0.01 |
| 2025-11-10 | $5,254,047.08 | $2,478,287.11 | $0.01 |
| 2025-11-11 | $5,250,245.45 | $560,712.61 | $0.01 |
| 2025-11-12 | $5,013,581.28 | $147,245.30 | $0.01 |
| 2025-11-13 | $5,043,282.77 | $77,430.07 | $0.01 |
| 2025-11-14 | $4,709,328.96 | $281,285.97 | $0.01 |
| 2025-11-15 | $4,487,964.39 | $84,701.66 | $0.01 |
| 2025-11-16 | $4,723,716.88 | $49,326.56 | $0.01 |
| 2025-11-17 | $4,426,442.33 | $48,875.33 | $0.01 |
| 2025-11-18 | $4,516,788.71 | $228,878.83 | $0.01 |
| 2025-11-19 | $4,428,155.75 | $46,468.98 | $0.01 |
| 2025-11-20 | $4,463,060.12 | $43,761.98 | $0.01 |
| 2025-11-21 | $4,374,451.03 | $89,965.18 | $0.01 |
| 2025-11-22 | $4,172,433.58 | $67,116.49 | $0.01 |
| 2025-11-23 | $4,227,326.94 | $31,009.40 | $0.01 |
| 2025-11-24 | $4,264,030.93 | $48,949.48 | $0.01 |
| 2025-11-25 | $4,285,887.23 | $24,370.99 | $0.01 |
| 2025-11-26 | $4,289,306.07 | $16,448.51 | $0.01 |
| 2025-11-27 | $4,285,998.12 | $34,577.45 | $0.01 |
| 2025-11-28 | $4,307,447.59 | $62,398.52 | $0.01 |
| 2025-11-29 | $4,229,859.96 | $65,907.92 | $0.01 |
| 2025-11-30 | $4,248,708.09 | $32,411.82 | $0.01 |
| 2025-12-01 | $4,197,243.55 | $35,416.78 | $0.01 |
| 2025-12-02 | $3,905,619.72 | $55,422.30 | $0.01 |
| 2025-12-03 | $4,098,782.07 | $42,523.41 | $0.01 |
| 2025-12-04 | $4,154,276.40 | $25,642.24 | $0.01 |
| 2025-12-05 | $4,093,567.40 | $43,520.81 | $0.01 |
| 2025-12-06 | $4,022,431.76 | $35,225.13 | $0.01 |
| 2025-12-07 | $4,088,540.45 | $9,950.96 | $0.01 |
| 2025-12-08 | $4,026,484.56 | $19,231.09 | $0.01 |
| 2025-12-09 | $4,051,346.33 | $21,198.03 | $0.01 |
| 2025-12-10 | $4,043,297.52 | $37,799.42 | $0.01 |
| 2025-12-11 | $4,025,797.45 | $18,631.43 | $0.01 |
| 2025-12-12 | $4,006,495.42 | $36,957.93 | $0.01 |
| 2025-12-13 | $3,978,999.05 | $30,664.41 | $0.01 |
| 2025-12-14 | $3,903,911.28 | $335,797.22 | $0.01 |
| 2025-12-15 | $3,778,677.47 | $44,996.86 | $0.01 |
| 2025-12-16 | $3,721,826.19 | $67,908.19 | $0.01 |
| 2025-12-17 | $3,670,757.81 | $48,454.68 | $0.01 |
| 2025-12-18 | $3,654,146.18 | $49,072.87 | $0.01 |
| 2025-12-19 | $3,616,499.18 | $1,962,214.04 | $0.01 |
| 2025-12-20 | $3,524,002.89 | $396,349.02 | $0.01 |
| 2025-12-21 | $3,506,040.11 | $472,156.98 | $0.01 |
| 2025-12-22 | $3,496,229.65 | $402,817.24 | $0.01 |
| 2025-12-23 | $3,528,644.76 | $102,032.40 | $0.01 |
| 2025-12-24 | $3,359,075.89 | $81,387.23 | $0.01 |
| 2025-12-25 | $3,444,959.11 | $231,880.07 | $0.01 |
| 2025-12-26 | $3,513,619.64 | $411,118.08 | $0.01 |
| 2025-12-27 | $3,516,675.55 | $435,283.77 | $0.01 |
| 2025-12-28 | $3,572,655.10 | $458,823.01 | $0.01 |
| 2025-12-29 | $3,501,704.57 | $254,264.27 | $0.01 |
| 2025-12-30 | $3,499,193.65 | $57,037.73 | $0.01 |
| 2025-12-31 | $3,488,433.20 | $40,227.85 | $0.01 |
| 2026-01-01 | $3,484,348.35 | $263,200.50 | $0.01 |
| 2026-01-02 | $3,467,488.60 | $221,649.37 | $0.01 |
| 2026-01-03 | $3,529,687.69 | $2,319,819.89 | $0.01 |
| 2026-01-04 | $3,551,828.50 | $522,592.29 | $0.01 |
| 2026-01-05 | $3,622,553.74 | $343,022.66 | $0.01 |
| 2026-01-06 | $3,601,576.73 | $133,877.47 | $0.01 |
| 2026-01-07 | $3,755,655.04 | $686,029.96 | $0.01 |
| 2026-01-08 | $3,713,908.07 | $242,774.35 | $0.01 |
| 2026-01-09 | $3,776,429.02 | $201,357.71 | $0.01 |
| 2026-01-10 | $3,749,354.60 | $59,099.85 | $0.01 |
| 2026-01-11 | $3,620,540.14 | $85,588.29 | $0.01 |
| 2026-01-12 | $3,624,855.81 | $43,617.84 | $0.01 |
| 2026-01-13 | $3,590,193.23 | $19,632.77 | $0.01 |
| 2026-01-14 | $3,610,888.82 | $40,928.11 | $0.01 |
| 2026-01-15 | $3,611,066.03 | $75,626.78 | $0.01 |
| 2026-01-16 | $3,623,340.60 | $92,630.70 | $0.01 |
| 2026-01-17 | $3,593,855.45 | $66,412.33 | $0.01 |
| 2026-01-18 | $3,674,990.67 | $555,961.36 | $0.01 |
| 2026-01-19 | $3,616,811.95 | $120,149.82 | $0.01 |
| 2026-01-20 | $3,477,019.62 | $159,277.45 | $0.01 |
| 2026-01-21 | $3,446,565.08 | $89,466.50 | $0.01 |
| 2026-01-22 | $3,531,185.71 | $84,123.21 | $0.01 |
| 2026-01-23 | $3,539,615.03 | $39,931.94 | $0.01 |
| 2026-01-24 | $3,664,958.78 | $71,967.25 | $0.01 |
| 2026-01-25 | $3,649,234.36 | $47,548.35 | $0.01 |
| 2026-01-26 | $3,515,757.00 | $111,770.33 | $0.01 |
| 2026-01-27 | $3,284,428.75 | $360,604.24 | $0.01 |
| 2026-01-28 | $3,336,569.95 | $104,042.39 | $0.01 |
| 2026-01-29 | $3,325,689.36 | $164,113.89 | $0.01 |
| 2026-01-30 | $3,307,499.06 | $366,678.07 | $0.01 |
| 2026-01-31 | $3,198,309.44 | $276,040.18 | $0.01 |
| 2026-02-01 | $2,952,897.44 | $356,379.85 | $0.01 |
| 2026-02-02 | $2,943,282.34 | $53,620.87 | $0.01 |
| 2026-02-03 | $3,021,612.19 | $37,966.59 | $0.01 |
| 2026-02-04 | $2,994,064.22 | $6,942.59 | $0.01 |
| 2026-02-05 | $2,838,610.96 | $170,768.58 | $0.01 |
| 2026-02-06 | $2,313,670.92 | $109,253.33 | $0.00 |
| 2026-02-07 | $2,582,992.26 | $677,034.64 | $0.00 |
| 2026-02-08 | $2,513,024.01 | $130,048.78 | $0.00 |
| 2026-02-09 | $2,460,335.99 | $105,625.91 | $0.00 |
| 2026-02-10 | $2,474,163.05 | $26,728.64 | $0.00 |
| 2026-02-11 | $2,552,051.20 | $421,197.57 | $0.00 |
| 2026-02-12 | $2,557,632.57 | $375,111.46 | $0.00 |
| 2026-02-13 | $2,535,937.28 | $26,274.41 | $0.00 |
| 2026-02-14 | $2,587,984.95 | $33,089.94 | $0.00 |
| 2026-02-15 | $2,627,514.98 | $41,757.35 | $0.00 |
| 2026-02-16 | $2,635,971.42 | $58,149.46 | $0.00 |
| 2026-02-17 | $2,646,693.59 | $20,600.62 | $0.00 |
| 2026-02-18 | $2,647,639.83 | $12,317.63 | $0.00 |
| 2026-02-19 | $2,594,409.65 | $137,455.19 | $0.00 |
| 2026-02-20 | $2,532,469.96 | $25,824.75 | $0.00 |
| 2026-02-21 | $2,564,624.90 | $6,807.00 | $0.00 |
| 2026-02-22 | $2,947,880.39 | $1,510,811.49 | $0.01 |
| 2026-02-23 | $2,993,613.52 | $2,996,988.22 | $0.01 |
| 2026-02-24 | $2,634,470.05 | $365,546.94 | $0.00 |
| 2026-02-25 | $2,935,325.63 | $1,394,830.53 | $0.01 |
| 2026-02-26 | $2,823,274.64 | $1,732,609.14 | $0.01 |
| 2026-02-27 | $2,727,864.64 | $431,779.75 | $0.01 |
| 2026-02-28 | $2,745,966.11 | $50,214.52 | $0.01 |
| 2026-03-01 | $2,697,687.55 | $58,291.71 | $0.00 |
| 2026-03-02 | $2,746,232.23 | $91,293.84 | $0.01 |
| 2026-03-03 | $2,649,379.97 | $62,711.39 | $0.00 |
| 2026-03-04 | $2,537,489.14 | $24,251.18 | $0.00 |
| 2026-03-05 | $2,534,767.71 | $81,763.97 | $0.00 |
| 2026-03-06 | $2,427,083.85 | $163,311.84 | $0.00 |
| 2026-03-07 | $2,439,646.68 | $62,933.03 | $0.00 |
| 2026-03-08 | $2,428,573.74 | $28,857.09 | $0.00 |
| 2026-03-09 | $2,436,655.68 | $34,336.31 | $0.00 |
| 2026-03-10 | $2,453,331.01 | $20,210.81 | $0.00 |
| 2026-03-11 | $2,467,342.45 | $26,150.28 | $0.00 |
| 2026-03-12 | $2,537,387.44 | $19,985.42 | $0.00 |
| 2026-03-13 | $2,836,370.87 | $2,523,437.26 | $0.01 |
| 2026-03-14 | $3,288,592.60 | $7,780,927.53 | $0.01 |
| 2026-03-15 | $4,044,846.85 | $6,285,500.45 | $0.01 |
| 2026-03-16 | $5,117,554.11 | $6,946,863.39 | $0.01 |
| 2026-03-17 | $3,922,457.54 | $4,687,410.73 | $0.01 |
| 2026-03-18 | $4,019,195.87 | $2,227,712.56 | $0.01 |
| 2026-03-19 | $3,872,617.20 | $1,806,302.37 | $0.01 |
| 2026-03-20 | $3,673,777.76 | $532,534.39 | $0.01 |
| 2026-03-21 | $3,416,784.06 | $951,531.50 | $0.01 |
| 2026-03-22 | $3,349,039.40 | $280,099.40 | $0.01 |
| 2026-03-23 | $3,198,945.12 | $524,570.96 | $0.01 |
| 2026-03-24 | $3,130,510.55 | $351,872.73 | $0.01 |
| 2026-03-25 | $2,990,728.26 | $299,596.20 | $0.01 |
| 2026-03-26 | $3,006,486.34 | $107,759.18 | $0.01 |
| 2026-03-27 | $2,947,356.66 | $84,551.58 | $0.01 |
| 2026-03-28 | $2,932,548.96 | $83,511.17 | $0.01 |
| 2026-03-29 | $2,942,591.71 | $231,008.69 | $0.01 |
| 2026-03-30 | $2,947,604.31 | $707,538.06 | $0.01 |
| 2026-03-31 | $2,838,829.73 | $215,530.89 | $0.01 |
| 2026-04-01 | $2,835,334.05 | $148,735.93 | $0.01 |
| 2026-04-02 | $2,743,465.62 | $331,716.57 | $0.00 |
| 2026-04-03 | $2,760,702.61 | $42,556.35 | $0.01 |
| 2026-04-04 | $2,727,158.95 | $61,500.11 | $0.00 |
| 2026-04-05 | $2,741,329.53 | $61,938.48 | $0.00 |
| 2026-04-06 | $2,801,567.44 | $67,210.24 | $0.01 |
| 2026-04-07 | $2,776,707.49 | $340,374.78 | $0.01 |
| 2026-04-08 | $2,810,874.04 | $34,559.62 | $0.01 |
| 2026-04-09 | $2,864,941.59 | $46,146.88 | $0.01 |
| 2026-04-10 | $2,845,290.20 | $29,747.32 | $0.01 |
| 2026-04-11 | $2,816,799.76 | $39,580.03 | $0.01 |
| 2026-04-12 | $2,821,473.62 | $48,481.52 | $0.01 |
| 2026-04-13 | $2,703,093.72 | $45,787.33 | $0.00 |
| 2026-04-14 | $2,775,479.94 | $23,459.16 | $0.01 |
| 2026-04-15 | $2,827,321.52 | $45,238.37 | $0.01 |
| 2026-04-16 | $2,886,579.46 | $76,014.07 | $0.01 |
| 2026-04-17 | $2,904,442.22 | $573,141.43 | $0.01 |
| 2026-04-18 | $2,867,302.17 | $87,589.19 | $0.01 |
| 2026-04-19 | $2,849,640.47 | $61,385.84 | $0.01 |
| 2026-04-20 | $2,818,947.70 | $28,229.53 | $0.01 |
| 2026-04-21 | $2,905,486.78 | $192,573.33 | $0.01 |
| 2026-04-22 | $3,014,345.33 | $54,788.41 | $0.01 |
| 2026-04-23 | $3,092,421.44 | $110,397.38 | $0.01 |
| 2026-04-24 | $3,002,398.49 | $128,757.69 | $0.01 |
| 2026-04-25 | $3,042,605.27 | $58,305.84 | $0.01 |
| 2026-04-26 | $3,039,457.43 | $20,213.31 | $0.01 |
| 2026-04-27 | $3,031,966.39 | $25,848.50 | $0.01 |
| 2026-04-28 | $3,042,693.72 | $72,615.51 | $0.01 |
| 2026-04-29 | $3,134,734.64 | $134,874.35 | $0.01 |
| 2026-04-30 | $7,218,884.25 | $33,399,063.18 | $0.01 |
| 2026-05-01 | $5,435,188.57 | $15,637,076.09 | $0.01 |
| 2026-05-02 | $4,351,323.06 | $2,378,267.66 | $0.01 |
| 2026-05-03 | $5,191,796.63 | $6,853,556.78 | $0.01 |
| 2026-05-04 | $4,780,512.32 | $3,320,712.77 | $0.01 |
| 2026-05-05 | $4,904,929.65 | $4,106,035.47 | $0.01 |
| 2026-05-06 | $4,668,007.02 | $1,402,237.44 | $0.01 |
| 2026-05-07 | $4,546,058.13 | $888,815.71 | $0.01 |
| 2026-05-08 | $4,290,226.20 | $985,447.67 | $0.01 |
| 2026-05-09 | $4,725,320.12 | $9,425,040.16 | $0.01 |
| 2026-05-10 | $4,721,349.17 | $1,545,496.80 | $0.01 |
| 2026-05-11 | $5,207,489.93 | $3,022,263.47 | $0.01 |
| 2026-05-12 | $4,764,632.98 | $5,572,827.09 | $0.01 |
| 2026-05-13 | $4,479,276.71 | $1,352,034.13 | $0.01 |
| 2026-05-14 | $4,473,436.77 | $565,376.34 | $0.01 |
| 2026-05-15 | $4,803,753.77 | $5,465,010.38 | $0.01 |
| 2026-05-16 | $4,352,809.65 | $623,632.99 | $0.01 |
| 2026-05-17 | $4,378,854.76 | $116,470.79 | $0.01 |
| 2026-05-18 | $4,413,632.61 | $214,275.61 | $0.01 |
| 2026-05-19 | $4,301,744.79 | $252,805.63 | $0.01 |
| 2026-05-20 | $3,853,753.04 | $3,536,433.46 | $0.01 |
| 2026-05-21 | $3,949,532.54 | $1,540,929.36 | $0.01 |
| 2026-05-22 | $3,985,128.45 | $978,400.12 | $0.01 |
| 2026-05-23 | $3,795,712.34 | $793,991.31 | $0.01 |
| 2026-05-24 | $3,829,046.46 | $1,128,194.38 | $0.01 |
| 2026-05-25 | $3,707,295.52 | $510,975.64 | $0.01 |
| 2026-05-26 | $3,872,062.97 | $285,005.62 | $0.01 |
| 2026-05-27 | $4,652,623.57 | $2,772,624.14 | $0.01 |
| 2026-05-28 | $4,536,239.99 | $5,516,490.32 | $0.01 |
| 2026-05-29 | $3,495,143.93 | $3,273,981.00 | $0.01 |
| 2026-05-30 | $3,166,168.15 | $899,875.30 | $0.01 |
| 2026-05-31 | $3,175,832.57 | $393,491.60 | $0.01 |
| 2026-06-01 | $3,093,985.96 | $317,340.10 | $0.01 |
| 2026-06-02 | $2,850,247.69 | $612,329.58 | $0.00 |
| 2026-06-03 | $3,523,176.75 | $2,199,996.02 | $0.01 |
| 2026-06-04 | $3,368,568.10 | $4,752,792.36 | $0.01 |
| 2026-06-05 | $3,194,331.75 | $2,335,767.45 | $0.01 |
| 2026-06-06 | $2,109,578.81 | $3,683,763.64 | $0.00 |
| 2026-06-07 | $1,709,900.22 | $1,275,377.13 | $0.00 |
| 2026-06-08 | $1,782,565.28 | $730,219.24 | $0.00 |
| 2026-06-09 | $1,440,617.73 | $734,175.62 | $0.00 |
| 2026-06-10 | $1,350,225.41 | $707,747.05 | $0.00 |
| 2026-06-11 | $1,628,278.98 | $2,725,598.89 | $0.00 |
| 2026-06-12 | $1,462,221.87 | $6,990,123.46 | $0.00 |
| 2026-06-13 | $1,441,911.50 | $1,305,434.53 | $0.00 |
| 2026-06-14 | $1,440,787.31 | $561,788.58 | $0.00 |
| 2026-06-15 | $1,340,345.95 | $548,789.37 | $0.00 |
| 2026-06-16 | $1,598,466.31 | $3,148,560.40 | $0.00 |
| 2026-06-17 | $1,426,363.61 | $2,876,572.86 | $0.00 |
| 2026-06-18 | $1,457,886.05 | $1,515,811.18 | $0.00 |
| 2026-06-19 | $1,520,429.59 | $1,753,043.01 | $0.00 |
| 2026-06-20 | $1,503,338.29 | $994,599.50 | $0.00 |
| 2026-06-21 | $1,428,522.89 | $408,225.11 | $0.00 |
| 2026-06-22 | $1,568,606.21 | $1,782,396.02 | $0.00 |
| 2026-06-23 | $1,458,153.13 | $1,552,863.02 | $0.00 |
| 2026-06-24 | $1,461,730.58 | $371,987.73 | $0.00 |
| 2026-06-25 | $1,455,386.57 | $551,146.31 | $0.00 |
| 2026-06-26 | $1,454,435.46 | $413,213.16 | $0.00 |
| 2026-06-27 | $1,483,334.80 | $1,171,407.61 | $0.00 |
| 2026-06-28 | $1,404,740.54 | $257,686.12 | $0.00 |
| 2026-06-29 | $1,488,034.64 | $425,526.74 | $0.00 |
| 2026-06-30 | $1,430,084.30 | $760,130.78 | $0.00 |
| 2026-07-01 | $1,482,951.23 | $897,545.17 | $0.00 |
| 2026-07-02 | $1,589,009.77 | $1,046,460.90 | $0.00 |
| 2026-07-03 | $1,488,605.86 | $929,254.65 | $0.00 |
| 2026-07-04 | $1,233,950.23 | $1,021,426.95 | $0.00 |
| 2026-07-05 | $956,680.50 | $867,570.33 | $0.00 |
| 2026-07-06 | $329,830.79 | $1,635,865.82 | $0.00 |
| 2026-07-07 | $7,410.09 | $2,254.01 | $0.00 |
| 2026-07-08 | $8,394.00 | $2,152.13 | $0.00 |
| 2026-07-08 | $8,705.83 | $1,359.49 | $0.00 |
| 2026-07-09 | $8,705.83 | $1,359.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
