Plume USD PUSD #1512
$0.998 0.76% (1d)
Market Overview
Plume USD current market price is $0.998 with a 24 hour trading volume of $1,344. The total available supply of Plume USD is 5,442.30K PUSD. It has secured Rank 1512 in the cryptocurrency market with a marketcap of $5,429.60K. The PUSD price is 0% down in the last one hour.
The high price of the Plume USD is $1.01 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plume USD Rank
1512
Plume USD Price
$0.998
Market Cap
$5,429.60K 6.4%
Fully Diluted Valuation
$5,429.60K
Trading Volume(24h)
$1,344
Circulating Supply
5,442.30K PUSD
Total Supply
5,442.30K PUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.979
All-time High
$1.50 33.29%
24 Jun 2026
All-time Low
$0.428 133.01%
10 Apr 2026
Cryptocurrency Plume USD Calculator
Want to convert more cryptocurrencies?
Plume USD Historical Data Chart
1h
0%
24h
0.76%
7d
1.37%
14d
0.21%
30d
0.06%
60d
0.05%
200d
0.03%
1y
0.17%
Plume USD Historical Data
Historical data of Plume USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $36,146,132.09 | $519,491.59 | $1.00 |
| 2025-07-09 | $34,354,847.12 | $687,971.00 | $1.00 |
| 2025-07-10 | $34,121,601.73 | $659,684.51 | $1.00 |
| 2025-07-11 | $29,547,158.33 | $857,055.87 | $1.00 |
| 2025-07-12 | $29,861,624.84 | $1,058,204.50 | $1.00 |
| 2025-07-13 | $29,394,509.55 | $598,374.35 | $1.00 |
| 2025-07-14 | $29,452,157.23 | $462,613.56 | $1.00 |
| 2025-07-15 | $29,583,399.69 | $515,062.89 | $1.00 |
| 2025-07-16 | $27,546,202.71 | $769,052.48 | $1.00 |
| 2025-07-17 | $28,371,538.78 | $556,859.95 | $1.00 |
| 2025-07-18 | $29,607,663.74 | $1,857,558.08 | $1.00 |
| 2025-07-19 | $29,479,658.96 | $750,171.22 | $1.00 |
| 2025-07-20 | $29,352,688.42 | $925,865.08 | $1.00 |
| 2025-07-21 | $29,385,310.10 | $810,085.98 | $1.00 |
| 2025-07-22 | $29,449,065.98 | $1,649,073.21 | $1.00 |
| 2025-07-23 | $29,360,777.03 | $1,230,088.68 | $1.00 |
| 2025-07-24 | $29,782,714.19 | $914,800.56 | $1.00 |
| 2025-07-25 | $29,244,775.40 | $1,449,491.65 | $1.00 |
| 2025-07-26 | $29,397,136.36 | $1,358,863.97 | $1.00 |
| 2025-07-27 | $29,302,464.32 | $661,439.52 | $1.00 |
| 2025-07-28 | $29,356,242.24 | $617,188.61 | $1.00 |
| 2025-07-29 | $29,026,447.62 | $1,621,837.21 | $1.00 |
| 2025-07-30 | $29,850,692.05 | $1,103,833.01 | $1.00 |
| 2025-07-31 | $35,558,774.27 | $1,022,605.33 | $1.00 |
| 2025-08-01 | $36,273,289.69 | $1,062,047.47 | $1.00 |
| 2025-08-02 | $37,290,629.87 | $1,476,598.37 | $1.00 |
| 2025-08-03 | $37,063,054.39 | $988,859.97 | $1.00 |
| 2025-08-04 | $37,519,069.09 | $537,901.33 | $1.00 |
| 2025-08-05 | $35,319,914.20 | $693,814.22 | $1.00 |
| 2025-08-06 | $30,371,726.92 | $904,599.07 | $1.00 |
| 2025-08-07 | $31,629,166.24 | $722,191.36 | $1.00 |
| 2025-08-08 | $31,943,343.00 | $797,360.74 | $1.00 |
| 2025-08-09 | $31,520,451.88 | $1,232,628.29 | $1.00 |
| 2025-08-10 | $30,914,483.47 | $890,639.10 | $1.00 |
| 2025-08-11 | $31,751,475.26 | $819,399.06 | $1.00 |
| 2025-08-12 | $28,044,498.72 | $1,246,359.47 | $1.00 |
| 2025-08-13 | $26,316,386.71 | $1,268,150.01 | $1.00 |
| 2025-08-14 | $28,886,936.55 | $538,217.75 | $1.00 |
| 2025-08-15 | $32,629,516.61 | $545,642.29 | $1.00 |
| 2025-08-16 | $33,545,950.92 | $719,579.20 | $1.00 |
| 2025-08-17 | $37,305,510.60 | $488,536.16 | $1.00 |
| 2025-08-18 | $37,665,280.58 | $556,987.09 | $1.00 |
| 2025-08-19 | $28,751,597.52 | $2,261,954.58 | $1.00 |
| 2025-08-20 | $29,577,325.51 | $976,857.45 | $1.00 |
| 2025-08-21 | $28,902,881.42 | $897,194.04 | $1.00 |
| 2025-08-22 | $26,957,169.77 | $802,484.91 | $1.00 |
| 2025-08-23 | $22,940,076.99 | $868,067.57 | $1.00 |
| 2025-08-24 | $27,055,322.23 | $254,301.29 | $1.00 |
| 2025-08-25 | $26,670,989.83 | $1,082,044.57 | $1.00 |
| 2025-08-26 | $21,312,217.45 | $574,156.42 | $1.00 |
| 2025-08-27 | $14,671,739.87 | $913,166.52 | $1.00 |
| 2025-08-28 | $9,363,128.48 | $504,021.80 | $1.00 |
| 2025-08-29 | $10,990,508.77 | $462,052.80 | $1.00 |
| 2025-08-30 | $13,192,957.22 | $806,816.59 | $1.00 |
| 2025-08-31 | $10,496,324.35 | $369,918.39 | $0.99 |
| 2025-09-01 | $12,050,402.00 | $319,408.48 | $1.00 |
| 2025-09-02 | $13,153,275.57 | $754,060.93 | $0.99 |
| 2025-09-03 | $14,403,877.87 | $531,779.34 | $1.00 |
| 2025-09-04 | $10,401,567.80 | $644,888.97 | $1.00 |
| 2025-09-05 | $9,783,893.53 | $406,189.68 | $1.00 |
| 2025-09-06 | $13,971,621.15 | $717,421.73 | $1.00 |
| 2025-09-07 | $15,030,466.26 | $214,733.61 | $1.00 |
| 2025-09-08 | $14,230,746.61 | $460,069.91 | $0.99 |
| 2025-09-09 | $15,795,250.71 | $380,185.10 | $1.00 |
| 2025-09-10 | $15,469,841.22 | $490,437.14 | $1.00 |
| 2025-09-11 | $19,720,789.05 | $474,030.96 | $1.00 |
| 2025-09-12 | $18,590,675.36 | $453,395.67 | $1.00 |
| 2025-09-13 | $20,404,499.89 | $496,144.51 | $1.00 |
| 2025-09-14 | $21,790,212.86 | $341,535.05 | $1.00 |
| 2025-09-15 | $20,247,598.80 | $250,701.66 | $1.00 |
| 2025-09-16 | $18,956,838.89 | $573,613.26 | $1.00 |
| 2025-09-17 | $18,287,566.35 | $371,370.81 | $1.00 |
| 2025-09-18 | $19,066,620.17 | $585,295.40 | $1.00 |
| 2025-09-19 | $16,783,071.42 | $350,716.47 | $1.00 |
| 2025-09-20 | $16,407,980.88 | $420,764.23 | $1.00 |
| 2025-09-21 | $14,662,344.71 | $216,168.13 | $1.00 |
| 2025-09-22 | $15,815,116.22 | $333,095.14 | $1.00 |
| 2025-09-23 | $13,456,130.14 | $831,913.33 | $1.00 |
| 2025-09-24 | $13,575,207.60 | $473,898.32 | $1.00 |
| 2025-09-25 | $13,425,212.85 | $582,337.64 | $1.00 |
| 2025-09-26 | $13,395,210.34 | $984,905.31 | $1.00 |
| 2025-09-27 | $16,803,114.41 | $611,211.68 | $1.00 |
| 2025-09-28 | $16,963,305.28 | $432,639.08 | $1.00 |
| 2025-09-29 | $17,224,804.06 | $277,778.99 | $1.00 |
| 2025-09-30 | $21,740,410.68 | $499,828.33 | $1.00 |
| 2025-10-01 | $35,748,961.98 | $604,428.83 | $1.00 |
| 2025-10-02 | $30,027,956.16 | $554,136.98 | $1.00 |
| 2025-10-03 | $35,529,135.40 | $545,221.29 | $1.00 |
| 2025-10-04 | $34,433,202.80 | $708,289.80 | $1.00 |
| 2025-10-05 | $27,266,307.83 | $316,719.49 | $1.00 |
| 2025-10-06 | $20,312,599.70 | $453,721.14 | $1.00 |
| 2025-10-07 | $22,202,486.42 | $1,724,001.37 | $1.00 |
| 2025-10-08 | $30,607,331.85 | $1,235,600.01 | $1.00 |
| 2025-10-09 | $29,590,144.64 | $644,267.51 | $1.00 |
| 2025-10-10 | $30,776,279.18 | $813,187.12 | $1.00 |
| 2025-10-11 | $29,231,973.31 | $1,126,293.82 | $0.98 |
| 2025-10-12 | $23,545,215.88 | $1,048,880.07 | $1.00 |
| 2025-10-13 | $21,738,969.57 | $799,032.27 | $1.00 |
| 2025-10-14 | $33,471,600.03 | $726,873.94 | $1.00 |
| 2025-10-15 | $29,026,704.83 | $913,709.18 | $1.00 |
| 2025-10-16 | $28,433,751.90 | $513,385.81 | $1.00 |
| 2025-10-17 | $29,795,160.09 | $646,761.25 | $1.00 |
| 2025-10-18 | $27,941,811.79 | $655,916.99 | $1.00 |
| 2025-10-19 | $29,797,479.15 | $197,994.25 | $1.00 |
| 2025-10-20 | $30,037,352.77 | $267,572.75 | $1.00 |
| 2025-10-21 | $29,942,559.85 | $389,263.94 | $1.00 |
| 2025-10-22 | $35,582,186.24 | $506,829.50 | $1.00 |
| 2025-10-23 | $24,497,159.43 | $579,417.49 | $1.00 |
| 2025-10-24 | $23,116,724.81 | $642,353.81 | $1.00 |
| 2025-10-25 | $23,864,701.77 | $356,416.43 | $1.00 |
| 2025-10-26 | $23,577,733.22 | $161,746.29 | $1.00 |
| 2025-10-27 | $23,259,587.77 | $359,713.44 | $1.00 |
| 2025-10-28 | $23,707,016.60 | $668,944.68 | $1.00 |
| 2025-10-29 | $21,344,250.16 | $621,371.82 | $1.00 |
| 2025-10-30 | $18,819,970.61 | $499,668.26 | $1.00 |
| 2025-10-31 | $19,669,160.53 | $686,945.47 | $1.00 |
| 2025-11-01 | $18,120,907.76 | $708,162.25 | $1.00 |
| 2025-11-02 | $14,609,247.76 | $268,559.63 | $1.00 |
| 2025-11-03 | $15,723,790.33 | $195,534.72 | $1.00 |
| 2025-11-04 | $17,636,607.38 | $1,026,986.27 | $1.00 |
| 2025-11-05 | $25,524,676.17 | $766,122.56 | $1.00 |
| 2025-11-06 | $26,886,327.69 | $717,151.46 | $1.00 |
| 2025-11-07 | $28,865,495.47 | $1,450,253.34 | $1.00 |
| 2025-11-08 | $27,517,526.45 | $730,933.38 | $1.00 |
| 2025-11-09 | $30,934,413.83 | $472,227.84 | $1.00 |
| 2025-11-10 | $30,600,439.63 | $424,580.19 | $1.00 |
| 2025-11-11 | $38,135,918.52 | $807,731.18 | $1.00 |
| 2025-11-12 | $37,951,092.03 | $536,131.50 | $1.00 |
| 2025-11-13 | $37,870,364.10 | $399,423.05 | $1.00 |
| 2025-11-14 | $33,627,480.04 | $426,091.16 | $1.00 |
| 2025-11-15 | $33,879,466.67 | $389,644.67 | $1.00 |
| 2025-11-16 | $33,087,889.27 | $259,136.84 | $1.00 |
| 2025-11-17 | $33,095,180.74 | $461,113.54 | $1.00 |
| 2025-11-18 | $32,955,320.29 | $440,748.49 | $1.00 |
| 2025-11-19 | $32,846,639.92 | $329,983.13 | $1.00 |
| 2025-11-20 | $32,696,943.74 | $274,377.70 | $1.00 |
| 2025-11-21 | $41,620,783.89 | $257,343.08 | $1.00 |
| 2025-11-22 | $38,580,069.10 | $370,867.87 | $1.00 |
| 2025-11-23 | $30,431,794.93 | $284,467.65 | $1.00 |
| 2025-11-24 | $30,392,301.99 | $256,713.80 | $1.00 |
| 2025-11-25 | $26,763,353.77 | $303,771.60 | $1.00 |
| 2025-11-26 | $25,724,095.86 | $280,037.24 | $1.00 |
| 2025-11-27 | $24,491,058.95 | $1,183,080.13 | $1.00 |
| 2025-11-28 | $23,335,559.86 | $314,115.07 | $1.00 |
| 2025-11-29 | $23,740,176.97 | $402,378.21 | $1.00 |
| 2025-11-30 | $23,896,705.72 | $345,526.52 | $1.00 |
| 2025-12-01 | $23,307,587.41 | $241,648.12 | $1.00 |
| 2025-12-02 | $24,480,508.47 | $319,904.27 | $1.00 |
| 2025-12-03 | $24,542,927.29 | $490,348.20 | $1.00 |
| 2025-12-04 | $24,609,144.70 | $319,329.38 | $1.00 |
| 2025-12-05 | $24,147,899.93 | $297,757.88 | $1.00 |
| 2025-12-06 | $24,097,539.72 | $326,830.59 | $1.00 |
| 2025-12-07 | $24,087,891.67 | $302,455.44 | $1.00 |
| 2025-12-08 | $24,105,155.41 | $272,925.41 | $1.00 |
| 2025-12-09 | $24,785,458.91 | $355,880.96 | $1.00 |
| 2025-12-10 | $25,081,002.74 | $455,042.38 | $1.00 |
| 2025-12-11 | $24,501,785.41 | $273,680.81 | $1.00 |
| 2025-12-12 | $22,875,540.01 | $265,816.69 | $1.00 |
| 2025-12-13 | $22,371,645.30 | $308,164.29 | $1.00 |
| 2025-12-14 | $22,391,691.47 | $233,888.65 | $1.00 |
| 2025-12-15 | $22,408,881.37 | $253,399.99 | $1.00 |
| 2025-12-16 | $22,519,213.07 | $278,415.34 | $1.00 |
| 2025-12-17 | $7,495,551.90 | $211,593.93 | $1.00 |
| 2025-12-18 | $7,614,214.84 | $293,275.62 | $1.00 |
| 2025-12-19 | $7,608,126.98 | $259,245.75 | $1.00 |
| 2025-12-20 | $7,846,789.86 | $351,826.09 | $1.00 |
| 2025-12-21 | $6,342,907.26 | $299,538.52 | $1.00 |
| 2025-12-22 | $6,355,183.36 | $189,356.66 | $1.00 |
| 2025-12-23 | $5,831,436.00 | $798,570.93 | $1.00 |
| 2025-12-24 | $5,543,749.77 | $351,122.74 | $1.00 |
| 2025-12-25 | $7,771,017.06 | $261,908.23 | $1.00 |
| 2025-12-26 | $7,903,106.26 | $219,304.39 | $1.00 |
| 2025-12-27 | $8,310,064.25 | $412,086.86 | $1.00 |
| 2025-12-28 | $8,663,317.84 | $335,730.00 | $1.00 |
| 2025-12-29 | $8,598,238.99 | $171,278.20 | $1.00 |
| 2025-12-30 | $8,656,097.19 | $265,478.63 | $1.00 |
| 2025-12-31 | $8,522,011.84 | $236,849.89 | $1.00 |
| 2026-01-01 | $8,668,999.30 | $298,363.13 | $1.00 |
| 2026-01-02 | $8,680,172.58 | $191,217.51 | $1.00 |
| 2026-01-03 | $9,489,032.16 | $205,810.53 | $1.00 |
| 2026-01-04 | $9,412,665.67 | $236,680.98 | $1.00 |
| 2026-01-05 | $9,502,962.24 | $204,412.20 | $1.00 |
| 2026-01-06 | $9,815,987.57 | $290,454.06 | $1.00 |
| 2026-01-07 | $14,334,243.56 | $214,796.94 | $1.00 |
| 2026-01-08 | $15,045,387.74 | $178,451.45 | $1.00 |
| 2026-01-09 | $15,468,999.90 | $177,152.57 | $1.00 |
| 2026-01-10 | $16,388,342.03 | $295,101.53 | $1.00 |
| 2026-01-11 | $11,780,994.55 | $205,435.71 | $1.00 |
| 2026-01-12 | $11,780,522.68 | $207,815.19 | $1.00 |
| 2026-01-13 | $12,631,616.72 | $194,910.29 | $1.00 |
| 2026-01-14 | $13,191,391.97 | $190,003.43 | $1.00 |
| 2026-01-15 | $15,246,221.40 | $177,632.67 | $1.00 |
| 2026-01-16 | $13,688,811.41 | $183,602.72 | $1.00 |
| 2026-01-17 | $13,244,279.07 | $181,619.92 | $1.00 |
| 2026-01-18 | $13,292,999.60 | $178,718.99 | $1.00 |
| 2026-01-19 | $13,308,807.74 | $163,566.91 | $1.00 |
| 2026-01-20 | $12,905,439.99 | $198,856.33 | $1.00 |
| 2026-01-21 | $13,293,445.93 | $168,912.57 | $1.00 |
| 2026-01-22 | $13,193,210.00 | $215,028.88 | $1.00 |
| 2026-01-23 | $13,272,697.40 | $191,722.61 | $1.00 |
| 2026-01-24 | $11,745,512.24 | $192,781.35 | $1.00 |
| 2026-01-25 | $12,241,154.08 | $168,472.44 | $1.00 |
| 2026-01-26 | $12,294,662.87 | $242,998.89 | $1.00 |
| 2026-01-27 | $12,406,543.83 | $182,594.94 | $1.00 |
| 2026-01-28 | $12,645,537.11 | $190,052.71 | $1.00 |
| 2026-01-29 | $12,949,003.27 | $216,549.47 | $1.00 |
| 2026-01-30 | $12,533,066.45 | $228,433.95 | $1.00 |
| 2026-01-31 | $12,443,078.59 | $212,887.61 | $1.00 |
| 2026-02-01 | $12,410,134.60 | $209,334.37 | $1.00 |
| 2026-02-02 | $12,409,103.63 | $197,863.81 | $1.00 |
| 2026-02-03 | $11,688,898.93 | $222,090.08 | $1.00 |
| 2026-02-04 | $11,279,669.92 | $194,022.77 | $1.00 |
| 2026-02-05 | $12,478,000.09 | $209,897.60 | $1.00 |
| 2026-02-06 | $11,761,304.25 | $194,329.51 | $1.00 |
| 2026-02-07 | $10,487,091.00 | $342,010.70 | $1.00 |
| 2026-02-08 | $10,292,601.26 | $277,154.30 | $1.00 |
| 2026-02-09 | $10,278,298.83 | $171,849.63 | $1.00 |
| 2026-02-10 | $10,277,669.02 | $237,254.04 | $1.00 |
| 2026-02-11 | $10,060,872.09 | $198,828.97 | $1.00 |
| 2026-02-12 | $10,122,462.93 | $360,457.87 | $1.00 |
| 2026-02-13 | $9,017,421.31 | $318,318.30 | $1.00 |
| 2026-02-14 | $9,017,938.87 | $230,815.53 | $1.00 |
| 2026-02-15 | $9,023,931.75 | $206,666.39 | $1.00 |
| 2026-02-16 | $9,013,915.30 | $291,006.32 | $1.00 |
| 2026-02-17 | $9,014,880.30 | $241,974.57 | $1.00 |
| 2026-02-18 | $9,625,608.69 | $258,187.68 | $1.00 |
| 2026-02-19 | $8,300,103.50 | $239,054.47 | $1.00 |
| 2026-02-20 | $15,795,218.81 | $179,766.98 | $1.00 |
| 2026-02-21 | $17,549,634.55 | $270,653.36 | $1.00 |
| 2026-02-22 | $17,531,273.68 | $207,060.45 | $1.00 |
| 2026-02-23 | $17,433,411.85 | $198,175.59 | $1.00 |
| 2026-02-24 | $7,839,916.68 | $283,368.42 | $1.00 |
| 2026-02-25 | $9,595,888.21 | $255,371.80 | $1.00 |
| 2026-02-26 | $9,676,428.76 | $299,520.38 | $1.00 |
| 2026-02-27 | $6,761,675.01 | $259,610.95 | $1.00 |
| 2026-02-28 | $6,700,290.33 | $265,631.13 | $1.00 |
| 2026-03-01 | $6,520,287.20 | $266,469.19 | $1.00 |
| 2026-03-02 | $6,760,227.54 | $230,119.77 | $1.00 |
| 2026-03-03 | $6,540,791.56 | $364,007.46 | $1.00 |
| 2026-03-04 | $6,560,271.47 | $337,291.77 | $1.00 |
| 2026-03-05 | $6,586,965.96 | $341,609.11 | $1.00 |
| 2026-03-06 | $7,087,460.24 | $320,751.97 | $0.99 |
| 2026-03-07 | $7,221,762.90 | $376,512.40 | $1.00 |
| 2026-03-08 | $7,394,088.47 | $261,552.52 | $1.00 |
| 2026-03-09 | $7,659,918.85 | $292,095.73 | $1.00 |
| 2026-03-10 | $7,014,790.30 | $237,145.43 | $1.00 |
| 2026-03-11 | $6,544,557.78 | $246,783.40 | $1.00 |
| 2026-03-12 | $6,788,262.92 | $204,434.09 | $1.00 |
| 2026-03-13 | $6,473,244.85 | $191,070.24 | $1.00 |
| 2026-03-14 | $6,736,808.86 | $204,615.65 | $1.00 |
| 2026-03-15 | $6,759,381.07 | $176,896.27 | $1.00 |
| 2026-03-16 | $6,894,038.42 | $195,341.04 | $1.00 |
| 2026-03-17 | $7,046,207.82 | $209,489.12 | $1.00 |
| 2026-03-18 | $7,071,837.89 | $204,979.79 | $1.00 |
| 2026-03-19 | $6,935,094.30 | $192,375.25 | $1.00 |
| 2026-03-20 | $6,488,342.98 | $173,903.14 | $1.00 |
| 2026-03-21 | $7,861,488.26 | $202,988.28 | $1.00 |
| 2026-03-22 | $7,911,969.84 | $174,710.61 | $1.00 |
| 2026-03-23 | $7,959,640.11 | $174,740.26 | $1.00 |
| 2026-03-24 | $7,950,062.70 | $199,931.03 | $1.00 |
| 2026-03-25 | $7,601,395.97 | $185,768.96 | $1.00 |
| 2026-03-26 | $7,528,438.93 | $185,965.63 | $1.00 |
| 2026-03-27 | $6,010,133.36 | $182,284.96 | $1.00 |
| 2026-03-28 | $5,993,618.02 | $177,668.75 | $1.00 |
| 2026-03-29 | $5,937,926.27 | $192,602.85 | $1.00 |
| 2026-03-30 | $5,951,426.78 | $156,927.32 | $1.00 |
| 2026-03-31 | $11,251,737.96 | $213,687.56 | $1.00 |
| 2026-04-01 | $11,572,142.27 | $350,559.93 | $1.00 |
| 2026-04-02 | $5,881,628.86 | $186,476.61 | $1.00 |
| 2026-04-03 | $5,614,549.97 | $120,555.72 | $1.00 |
| 2026-04-04 | $5,879,849.25 | $162,533.03 | $1.00 |
| 2026-04-05 | $6,485,590.34 | $157,800.84 | $1.00 |
| 2026-04-06 | $6,578,678.04 | $203,709.97 | $1.00 |
| 2026-04-07 | $7,217,331.34 | $161,799.95 | $1.00 |
| 2026-04-08 | $7,367,336.83 | $153,439.03 | $1.00 |
| 2026-04-09 | $7,372,226.42 | $88,994.62 | $1.00 |
| 2026-04-10 | $6,888,015.50 | $89,492.90 | $1.00 |
| 2026-04-11 | $5,670,668.15 | $82,814.06 | $1.00 |
| 2026-04-12 | $5,617,804.88 | $86,219.37 | $1.00 |
| 2026-04-13 | $6,096,004.05 | $88,309.30 | $1.00 |
| 2026-04-14 | $4,423,225.81 | $115,656.71 | $1.00 |
| 2026-04-15 | $3,907,197.13 | $170,562.64 | $1.00 |
| 2026-04-16 | $4,483,448.26 | $111,925.43 | $1.00 |
| 2026-04-17 | $4,892,941.21 | $90,197.13 | $1.00 |
| 2026-04-18 | $5,270,911.30 | $106,613.74 | $1.00 |
| 2026-04-19 | $4,982,077.15 | $90,609.81 | $1.00 |
| 2026-04-20 | $4,978,820.55 | $102,291.03 | $1.00 |
| 2026-04-21 | $4,526,735.30 | $131,980.24 | $1.00 |
| 2026-04-22 | $4,584,215.17 | $134,116.84 | $1.00 |
| 2026-04-23 | $4,656,770.99 | $833,132.63 | $1.00 |
| 2026-04-24 | $4,857,269.19 | $176,685.45 | $1.00 |
| 2026-04-25 | $4,873,786.12 | $80,545.90 | $1.00 |
| 2026-04-26 | $5,133,913.77 | $103,133.10 | $1.00 |
| 2026-04-27 | $5,151,407.72 | $76,405.79 | $1.00 |
| 2026-04-28 | $5,122,933.83 | $88,103.95 | $1.00 |
| 2026-04-29 | $5,470,569.00 | $81,363.17 | $1.00 |
| 2026-04-30 | $6,037,848.11 | $105,878.39 | $1.00 |
| 2026-05-01 | $5,914,395.27 | $133,018.87 | $1.00 |
| 2026-05-02 | $5,476,472.98 | $104,495.22 | $1.00 |
| 2026-05-03 | $5,453,159.54 | $81,575.50 | $1.00 |
| 2026-05-04 | $5,447,841.64 | $82,235.45 | $1.00 |
| 2026-05-05 | $5,494,291.75 | $89,303.82 | $1.00 |
| 2026-05-06 | $6,148,911.20 | $254,435.31 | $1.00 |
| 2026-05-07 | $6,313,367.56 | $82,423.47 | $1.00 |
| 2026-05-08 | $6,154,404.15 | $97,435.11 | $1.00 |
| 2026-05-09 | $6,227,418.30 | $144,330.89 | $1.00 |
| 2026-05-10 | $6,214,168.11 | $122,163.33 | $1.00 |
| 2026-05-11 | $6,202,976.64 | $95,741.58 | $1.00 |
| 2026-05-12 | $6,222,968.89 | $86,150.82 | $1.00 |
| 2026-05-13 | $6,050,813.57 | $139,953.49 | $1.00 |
| 2026-05-14 | $5,221,273.74 | $138,462.99 | $1.00 |
| 2026-05-15 | $5,138,588.66 | $88,458.98 | $1.00 |
| 2026-05-16 | $5,141,828.56 | $100,224.27 | $1.00 |
| 2026-05-17 | $5,150,306.05 | $99,445.34 | $1.00 |
| 2026-05-18 | $5,145,780.13 | $79,570.14 | $1.00 |
| 2026-05-19 | $5,159,958.21 | $77,904.23 | $1.00 |
| 2026-05-20 | $4,965,008.19 | $80,434.57 | $1.00 |
| 2026-05-21 | $12,132,097.02 | $96,992.71 | $1.00 |
| 2026-05-22 | $12,095,561.20 | $130,881.48 | $1.00 |
| 2026-05-23 | $12,461,501.02 | $110,287.55 | $1.00 |
| 2026-05-24 | $12,434,856.32 | $92,415.58 | $1.00 |
| 2026-05-25 | $12,517,481.55 | $140,639.74 | $1.00 |
| 2026-05-26 | $12,540,185.26 | $98,244.63 | $1.00 |
| 2026-05-27 | $13,454,984.34 | $84,003.29 | $1.00 |
| 2026-05-28 | $13,293,720.72 | $27,524.67 | $1.00 |
| 2026-05-29 | $12,845,350.08 | $33,607.33 | $1.00 |
| 2026-05-30 | $12,803,671.02 | $25,810.23 | $1.00 |
| 2026-05-31 | $5,547,414.19 | $33,273.34 | $1.00 |
| 2026-06-01 | $5,552,802.94 | $26,564.29 | $1.00 |
| 2026-06-02 | $5,540,719.48 | $29,254.72 | $1.00 |
| 2026-06-03 | $5,898,924.39 | $50,331.69 | $1.00 |
| 2026-06-04 | $5,847,900.05 | $55,524.43 | $1.00 |
| 2026-06-05 | $5,851,074.07 | $74,840.58 | $1.00 |
| 2026-06-06 | $4,849,608.79 | $65,709.52 | $1.00 |
| 2026-06-07 | $4,921,596.39 | $29,700.12 | $1.00 |
| 2026-06-08 | $4,886,866.42 | $22,909.13 | $1.00 |
| 2026-06-09 | $4,954,514.96 | $31,913.34 | $1.00 |
| 2026-06-10 | $4,803,826.33 | $44,146.69 | $1.00 |
| 2026-06-11 | $4,810,690.81 | $37,915.60 | $1.00 |
| 2026-06-12 | $4,768,314.69 | $18,687.94 | $1.00 |
| 2026-06-13 | $4,646,481.17 | $16,198.45 | $1.00 |
| 2026-06-14 | $4,648,180.48 | $9,336.68 | $1.00 |
| 2026-06-15 | $4,706,148.05 | $11,756.45 | $1.00 |
| 2026-06-16 | $5,338,829.62 | $31,252.51 | $1.00 |
| 2026-06-17 | $4,828,816.09 | $31,063.60 | $1.00 |
| 2026-06-18 | $4,825,900.40 | $18,526.78 | $1.00 |
| 2026-06-19 | $4,586,575.53 | $46,091.47 | $1.00 |
| 2026-06-20 | $4,688,333.91 | $17,487.65 | $1.00 |
| 2026-06-21 | $4,658,079.49 | $19,711.91 | $1.00 |
| 2026-06-22 | $4,709,660.40 | $14,470.44 | $1.00 |
| 2026-06-23 | $4,828,516.46 | $19,504.69 | $1.00 |
| 2026-06-24 | $4,786,314.37 | $11,672.61 | $1.00 |
| 2026-06-25 | $5,077,318.88 | $18,578.98 | $1.00 |
| 2026-06-26 | $4,922,343.66 | $24,408.91 | $1.00 |
| 2026-06-27 | $4,831,249.37 | $46,072.20 | $0.98 |
| 2026-06-28 | $4,918,004.44 | $20,604.48 | $1.00 |
| 2026-06-29 | $4,917,123.15 | $26,950.59 | $1.00 |
| 2026-06-30 | $4,828,810.66 | $8,652.72 | $1.00 |
| 2026-07-01 | $4,665,592.12 | $12,227.68 | $1.00 |
| 2026-07-02 | $4,691,775.79 | $10,698.32 | $1.00 |
| 2026-07-03 | $4,635,037.63 | $9,803.80 | $1.00 |
| 2026-07-04 | $4,653,141.31 | $8,306.61 | $1.00 |
| 2026-07-05 | $4,649,803.93 | $4,318.22 | $1.00 |
| 2026-07-06 | $4,624,171.04 | $9,574.21 | $0.99 |
| 2026-07-07 | $4,657,712.28 | $23,754.75 | $1.00 |
| 2026-07-07 | $4,618,793.30 | $11,730.39 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
