Play AI PLAI #3549
$0.001718 0.08% (1d)
Market Overview
Play AI current market price is $0.001718 with a 24 hour trading volume of $317.14K. The total available supply of Play AI is 1.00B PLAI with a maximum supply of 1.00B PLAI. It has secured Rank 3549 in the cryptocurrency market with a marketcap of $500.91K. The PLAI price is 0.17% down in the last one hour.
The high price of the Play AI is $0.001728 and low price is $0.001716 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Play AI Rank
3549
Play AI Price
$0.001718
Market Cap
$500.91K 0.08%
Fully Diluted Valuation
$1,718.24K
Trading Volume(24h)
$317.14K
Circulating Supply
291.52M PLAI
Total Supply
1.00B PLAI
Max Supply
1.00B PLAI
High(24h)
$0.001728
Low(24h)
$0.001716
All-time High
$0.0108 84.1%
05 Nov 2025
All-time Low
$0.001510 13.81%
14 Dec 2025
Cryptocurrency Play AI Calculator
Want to convert more cryptocurrencies?
Play AI Historical Data Chart
1h
0.17%
24h
0.08%
7d
0.31%
14d
0.85%
30d
2.61%
60d
9.57%
200d
13.79%
1y
0%
Play AI Historical Data
Historical data of Play AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $548,816.40 | $7,412,309.81 | $0.01 |
| 2025-11-06 | $503,784.85 | $7,356,965.28 | $0.01 |
| 2025-11-07 | $1,444,453.65 | $7,016,980.79 | $0.01 |
| 2025-11-08 | $1,883,988.16 | $6,087,402.19 | $0.01 |
| 2025-11-09 | $1,687,628.23 | $1,323,768.19 | $0.01 |
| 2025-11-10 | $1,629,808.37 | $1,465,138.92 | $0.01 |
| 2025-11-11 | $1,397,224.36 | $5,131,951.57 | $0.01 |
| 2025-11-12 | $1,119,570.70 | $6,150,769.12 | $0.00 |
| 2025-11-13 | $1,060,986.93 | $2,750,176.94 | $0.00 |
| 2025-11-14 | $1,025,443.44 | $3,223,052.59 | $0.00 |
| 2025-11-15 | $1,017,668.52 | $3,036,362.70 | $0.00 |
| 2025-11-16 | $1,016,039.78 | $1,610,504.91 | $0.00 |
| 2025-11-17 | $1,079,300.12 | $1,523,757.61 | $0.00 |
| 2025-11-18 | $1,027,108.51 | $2,043,621.49 | $0.00 |
| 2025-11-19 | $1,064,140.96 | $2,078,543.07 | $0.00 |
| 2025-11-20 | $1,081,989.05 | $1,958,946.32 | $0.00 |
| 2025-11-21 | $1,019,576.76 | $1,886,386.15 | $0.00 |
| 2025-11-22 | $1,005,380.59 | $2,535,535.81 | $0.00 |
| 2025-11-23 | $1,012,921.12 | $1,105,260.54 | $0.00 |
| 2025-11-24 | $1,072,763.95 | $1,049,345.45 | $0.00 |
| 2025-11-25 | $1,100,884.14 | $1,119,654.36 | $0.00 |
| 2025-11-26 | $1,079,050.77 | $1,448,358.81 | $0.00 |
| 2025-11-27 | $924,916.44 | $1,538,203.73 | $0.00 |
| 2025-11-28 | $842,746.16 | $1,586,597.95 | $0.00 |
| 2025-11-29 | $823,837.62 | $1,418,586.78 | $0.00 |
| 2025-11-30 | $814,016.70 | $660,517.87 | $0.00 |
| 2025-12-01 | $669,092.70 | $1,136,279.26 | $0.00 |
| 2025-12-02 | $518,793.39 | $1,497,066.61 | $0.00 |
| 2025-12-03 | $627,767.51 | $1,794,845.30 | $0.00 |
| 2025-12-04 | $546,412.94 | $1,853,240.86 | $0.00 |
| 2025-12-05 | $533,760.81 | $1,487,103.80 | $0.00 |
| 2025-12-06 | $523,816.41 | $1,336,879.79 | $0.00 |
| 2025-12-07 | $515,380.78 | $1,137,917.72 | $0.00 |
| 2025-12-08 | $507,577.41 | $1,246,315.46 | $0.00 |
| 2025-12-09 | $442,678.52 | $1,900,597.78 | $0.00 |
| 2025-12-10 | $454,288.35 | $1,259,647.68 | $0.00 |
| 2025-12-11 | $479,982.33 | $1,462,321.05 | $0.00 |
| 2025-12-12 | $483,641.81 | $1,278,646.85 | $0.00 |
| 2025-12-13 | $523,905.47 | $2,005,327.41 | $0.00 |
| 2025-12-14 | $519,909.31 | $1,156,877.97 | $0.00 |
| 2025-12-15 | $519,285.98 | $1,337,419.57 | $0.00 |
| 2025-12-16 | $463,203.81 | $1,939,242.74 | $0.00 |
| 2025-12-17 | $523,791.70 | $1,389,414.74 | $0.00 |
| 2025-12-18 | $842,018.83 | $2,627,772.13 | $0.00 |
| 2025-12-19 | $513,556.81 | $2,286,262.42 | $0.00 |
| 2025-12-20 | $578,994.33 | $1,482,109.51 | $0.00 |
| 2025-12-21 | $568,719.39 | $1,122,532.87 | $0.00 |
| 2025-12-22 | $586,963.81 | $1,140,082.87 | $0.00 |
| 2025-12-23 | $581,888.46 | $1,258,385.38 | $0.00 |
| 2025-12-24 | $577,954.26 | $1,242,690.82 | $0.00 |
| 2025-12-25 | $567,884.78 | $1,163,696.12 | $0.00 |
| 2025-12-26 | $563,943.85 | $1,093,090.91 | $0.00 |
| 2025-12-27 | $550,948.93 | $1,272,260.13 | $0.00 |
| 2025-12-28 | $571,463.71 | $1,080,734.30 | $0.00 |
| 2025-12-29 | $575,110.50 | $886,221.50 | $0.00 |
| 2025-12-30 | $570,383.33 | $1,297,152.88 | $0.00 |
| 2025-12-31 | $572,233.81 | $1,718,105.71 | $0.00 |
| 2026-01-01 | $561,642.18 | $1,761,151.02 | $0.00 |
| 2026-01-02 | $572,897.42 | $1,613,544.59 | $0.00 |
| 2026-01-03 | $569,633.54 | $1,540,051.67 | $0.00 |
| 2026-01-04 | $571,787.21 | $1,391,069.26 | $0.00 |
| 2026-01-05 | $572,504.12 | $1,609,076.84 | $0.00 |
| 2026-01-06 | $596,829.87 | $1,422,941.54 | $0.00 |
| 2026-01-07 | $586,205.20 | $1,076,367.96 | $0.00 |
| 2026-01-08 | $573,680.05 | $1,026,774.10 | $0.00 |
| 2026-01-09 | $572,267.57 | $1,094,744.51 | $0.00 |
| 2026-01-10 | $561,794.53 | $1,111,258.35 | $0.00 |
| 2026-01-11 | $548,261.03 | $792,330.57 | $0.00 |
| 2026-01-12 | $553,251.05 | $837,100.81 | $0.00 |
| 2026-01-13 | $539,021.51 | $1,015,932.61 | $0.00 |
| 2026-01-14 | $563,159.57 | $1,218,460.77 | $0.00 |
| 2026-01-15 | $566,111.41 | $1,206,344.15 | $0.00 |
| 2026-01-16 | $570,044.03 | $1,142,776.19 | $0.00 |
| 2026-01-17 | $569,344.31 | $980,434.81 | $0.00 |
| 2026-01-18 | $553,970.46 | $822,686.75 | $0.00 |
| 2026-01-19 | $547,490.42 | $898,726.42 | $0.00 |
| 2026-01-20 | $545,593.34 | $1,066,124.84 | $0.00 |
| 2026-01-21 | $536,579.09 | $1,259,696.59 | $0.00 |
| 2026-01-22 | $538,014.09 | $1,196,780.02 | $0.00 |
| 2026-01-23 | $573,858.93 | $1,017,084.02 | $0.00 |
| 2026-01-24 | $528,839.77 | $1,043,266.66 | $0.00 |
| 2026-01-25 | $568,214.28 | $861,022.24 | $0.00 |
| 2026-01-26 | $529,083.31 | $1,088,485.25 | $0.00 |
| 2026-01-27 | $568,694.27 | $1,148,234.44 | $0.00 |
| 2026-01-28 | $568,909.50 | $1,069,788.81 | $0.00 |
| 2026-01-29 | $562,795.67 | $1,121,228.19 | $0.00 |
| 2026-01-30 | $572,741.25 | $1,419,096.57 | $0.00 |
| 2026-01-31 | $573,065.22 | $1,444,612.27 | $0.00 |
| 2026-02-01 | $568,436.08 | $1,543,934.25 | $0.00 |
| 2026-02-02 | $563,721.81 | $1,243,619.46 | $0.00 |
| 2026-02-03 | $574,895.34 | $1,475,546.31 | $0.00 |
| 2026-02-04 | $570,267.27 | $1,395,616.85 | $0.00 |
| 2026-02-05 | $568,520.19 | $1,334,141.16 | $0.00 |
| 2026-02-06 | $569,048.62 | $2,357,116.65 | $0.00 |
| 2026-02-07 | $570,202.64 | $2,038,055.65 | $0.00 |
| 2026-02-08 | $571,161.83 | $1,357,042.74 | $0.00 |
| 2026-02-09 | $569,698.53 | $1,024,820.91 | $0.00 |
| 2026-02-10 | $570,239.84 | $1,089,282.47 | $0.00 |
| 2026-02-11 | $572,139.19 | $985,059.94 | $0.00 |
| 2026-02-12 | $569,300.94 | $1,110,599.61 | $0.00 |
| 2026-02-13 | $573,772.15 | $1,077,986.92 | $0.00 |
| 2026-02-14 | $570,407.74 | $1,044,369.62 | $0.00 |
| 2026-02-15 | $569,976.71 | $1,027,248.28 | $0.00 |
| 2026-02-16 | $573,576.32 | $1,169,886.70 | $0.00 |
| 2026-02-17 | $574,609.17 | $1,038,455.34 | $0.00 |
| 2026-02-18 | $569,451.94 | $1,079,702.84 | $0.00 |
| 2026-02-19 | $573,781.46 | $1,020,023.84 | $0.00 |
| 2026-02-20 | $571,961.77 | $1,016,915.62 | $0.00 |
| 2026-02-21 | $575,410.50 | $1,391,186.61 | $0.00 |
| 2026-02-22 | $567,537.30 | $851,606.54 | $0.00 |
| 2026-02-23 | $566,621.93 | $908,111.01 | $0.00 |
| 2026-02-24 | $574,633.09 | $1,065,200.63 | $0.00 |
| 2026-02-25 | $569,160.33 | $984,142.48 | $0.00 |
| 2026-02-26 | $568,899.54 | $1,029,922.69 | $0.00 |
| 2026-02-27 | $571,831.67 | $995,785.71 | $0.00 |
| 2026-02-28 | $576,779.84 | $1,038,180.99 | $0.00 |
| 2026-03-01 | $574,518.48 | $989,654.75 | $0.00 |
| 2026-03-02 | $572,513.87 | $1,029,706.59 | $0.00 |
| 2026-03-03 | $567,680.50 | $1,076,179.12 | $0.00 |
| 2026-03-04 | $571,657.92 | $952,098.99 | $0.00 |
| 2026-03-05 | $570,188.29 | $958,430.48 | $0.00 |
| 2026-03-06 | $568,406.69 | $816,066.47 | $0.00 |
| 2026-03-07 | $572,981.26 | $870,162.61 | $0.00 |
| 2026-03-08 | $573,487.10 | $801,729.26 | $0.00 |
| 2026-03-09 | $571,780.23 | $832,685.76 | $0.00 |
| 2026-03-10 | $571,300.09 | $819,672.37 | $0.00 |
| 2026-03-11 | $573,668.46 | $864,291.23 | $0.00 |
| 2026-03-12 | $569,882.26 | $808,143.35 | $0.00 |
| 2026-03-13 | $572,549.05 | $658,576.08 | $0.00 |
| 2026-03-14 | $570,776.07 | $790,954.52 | $0.00 |
| 2026-03-15 | $573,553.34 | $565,734.26 | $0.00 |
| 2026-03-16 | $575,003.18 | $577,781.54 | $0.00 |
| 2026-03-17 | $575,500.16 | $721,986.13 | $0.00 |
| 2026-03-18 | $572,717.03 | $645,366.64 | $0.00 |
| 2026-03-19 | $574,154.13 | $685,464.36 | $0.00 |
| 2026-03-20 | $571,095.85 | $733,577.05 | $0.00 |
| 2026-03-21 | $573,695.12 | $711,239.22 | $0.00 |
| 2026-03-22 | $569,904.97 | $660,687.57 | $0.00 |
| 2026-03-23 | $572,759.88 | $674,473.06 | $0.00 |
| 2026-03-24 | $574,779.94 | $795,524.01 | $0.00 |
| 2026-03-25 | $574,239.48 | $706,410.42 | $0.00 |
| 2026-03-26 | $574,784.18 | $724,678.67 | $0.00 |
| 2026-03-27 | $571,286.42 | $737,118.12 | $0.00 |
| 2026-03-28 | $573,145.15 | $857,774.41 | $0.00 |
| 2026-03-29 | $569,521.95 | $708,602.45 | $0.00 |
| 2026-03-30 | $571,349.49 | $686,728.77 | $0.00 |
| 2026-03-31 | $572,400.34 | $769,917.23 | $0.00 |
| 2026-04-01 | $571,766.73 | $853,913.51 | $0.00 |
| 2026-04-02 | $570,849.14 | $796,512.13 | $0.00 |
| 2026-04-03 | $572,387.74 | $816,364.25 | $0.00 |
| 2026-04-04 | $572,888.91 | $733,080.83 | $0.00 |
| 2026-04-05 | $570,437.92 | $700,126.92 | $0.00 |
| 2026-04-06 | $572,326.16 | $739,365.76 | $0.00 |
| 2026-04-07 | $569,962.29 | $824,450.04 | $0.00 |
| 2026-04-08 | $573,011.80 | $854,652.91 | $0.00 |
| 2026-04-09 | $568,681.64 | $844,999.66 | $0.00 |
| 2026-04-10 | $569,114.09 | $821,359.53 | $0.00 |
| 2026-04-11 | $569,558.73 | $828,551.26 | $0.00 |
| 2026-04-12 | $569,938.93 | $758,463.01 | $0.00 |
| 2026-04-13 | $569,676.76 | $763,956.21 | $0.00 |
| 2026-04-14 | $574,169.66 | $878,405.68 | $0.00 |
| 2026-04-15 | $572,113.54 | $893,645.78 | $0.00 |
| 2026-04-16 | $570,709.74 | $773,126.14 | $0.00 |
| 2026-04-17 | $570,223.81 | $777,676.70 | $0.00 |
| 2026-04-18 | $570,039.03 | $893,775.39 | $0.00 |
| 2026-04-19 | $570,004.24 | $757,091.32 | $0.00 |
| 2026-04-20 | $563,690.75 | $781,177.32 | $0.00 |
| 2026-04-21 | $564,598.50 | $817,993.56 | $0.00 |
| 2026-04-22 | $565,526.10 | $773,761.84 | $0.00 |
| 2026-04-23 | $561,909.15 | $803,425.89 | $0.00 |
| 2026-04-24 | $566,057.04 | $842,509.42 | $0.00 |
| 2026-04-25 | $563,073.12 | $806,564.70 | $0.00 |
| 2026-04-26 | $565,842.50 | $710,473.32 | $0.00 |
| 2026-04-27 | $565,812.20 | $728,218.24 | $0.00 |
| 2026-04-28 | $566,271.06 | $882,552.85 | $0.00 |
| 2026-04-29 | $564,318.52 | $851,216.14 | $0.00 |
| 2026-04-30 | $564,373.15 | $903,984.15 | $0.00 |
| 2026-05-01 | $562,839.30 | $827,227.46 | $0.00 |
| 2026-05-02 | $564,010.34 | $871,336.94 | $0.00 |
| 2026-05-03 | $563,913.34 | $738,470.19 | $0.00 |
| 2026-05-04 | $562,925.33 | $773,236.74 | $0.00 |
| 2026-05-05 | $562,811.87 | $973,155.79 | $0.00 |
| 2026-05-06 | $563,288.10 | $886,370.36 | $0.00 |
| 2026-05-07 | $566,401.14 | $915,640.32 | $0.00 |
| 2026-05-08 | $566,121.39 | $882,829.85 | $0.00 |
| 2026-05-09 | $564,171.23 | $865,820.25 | $0.00 |
| 2026-05-10 | $563,535.38 | $714,889.72 | $0.00 |
| 2026-05-11 | $566,410.52 | $756,034.07 | $0.00 |
| 2026-05-12 | $563,982.91 | $757,383.41 | $0.00 |
| 2026-05-13 | $564,590.73 | $766,101.84 | $0.00 |
| 2026-05-14 | $563,489.80 | $746,067.26 | $0.00 |
| 2026-05-15 | $564,284.56 | $751,290.87 | $0.00 |
| 2026-05-16 | $564,804.57 | $751,062.86 | $0.00 |
| 2026-05-17 | $562,005.37 | $694,211.43 | $0.00 |
| 2026-05-18 | $561,679.70 | $653,895.15 | $0.00 |
| 2026-05-19 | $562,452.12 | $794,150.44 | $0.00 |
| 2026-05-20 | $559,055.71 | $733,262.29 | $0.00 |
| 2026-05-21 | $558,406.31 | $679,067.81 | $0.00 |
| 2026-05-22 | $553,368.25 | $677,330.31 | $0.00 |
| 2026-05-23 | $549,835.25 | $684,935.10 | $0.00 |
| 2026-05-24 | $550,271.79 | $742,466.45 | $0.00 |
| 2026-05-25 | $548,682.31 | $662,825.18 | $0.00 |
| 2026-05-26 | $545,809.66 | $673,938.62 | $0.00 |
| 2026-05-27 | $544,561.89 | $783,588.33 | $0.00 |
| 2026-05-28 | $542,525.69 | $748,971.25 | $0.00 |
| 2026-05-29 | $542,036.70 | $735,839.59 | $0.00 |
| 2026-05-30 | $541,714.05 | $767,802.49 | $0.00 |
| 2026-05-31 | $539,783.77 | $648,152.22 | $0.00 |
| 2026-06-01 | $538,175.60 | $646,480.45 | $0.00 |
| 2026-06-02 | $537,559.18 | $801,107.81 | $0.00 |
| 2026-06-03 | $538,786.45 | $813,407.28 | $0.00 |
| 2026-06-04 | $539,673.87 | $794,488.27 | $0.00 |
| 2026-06-05 | $543,960.81 | $919,019.63 | $0.00 |
| 2026-06-06 | $546,522.60 | $1,000,644.10 | $0.00 |
| 2026-06-07 | $547,237.17 | $753,742.33 | $0.00 |
| 2026-06-08 | $552,019.49 | $832,922.75 | $0.00 |
| 2026-06-09 | $545,062.44 | $871,496.00 | $0.00 |
| 2026-06-10 | $543,299.44 | $784,995.73 | $0.00 |
| 2026-06-11 | $542,985.85 | $801,430.88 | $0.00 |
| 2026-06-12 | $547,302.98 | $912,234.08 | $0.00 |
| 2026-06-13 | $543,463.60 | $849,171.52 | $0.00 |
| 2026-06-14 | $543,533.11 | $764,332.53 | $0.00 |
| 2026-06-15 | $540,231.17 | $787,589.87 | $0.00 |
| 2026-06-16 | $536,434.29 | $855,031.34 | $0.00 |
| 2026-06-17 | $523,712.81 | $835,134.68 | $0.00 |
| 2026-06-18 | $531,792.42 | $653,552.88 | $0.00 |
| 2026-06-19 | $528,607.33 | $875,952.26 | $0.00 |
| 2026-06-20 | $529,883.62 | $910,296.25 | $0.00 |
| 2026-06-21 | $532,531.08 | $851,190.58 | $0.00 |
| 2026-06-22 | $531,933.84 | $632,858.98 | $0.00 |
| 2026-06-23 | $534,132.11 | $925,126.20 | $0.00 |
| 2026-06-24 | $537,624.04 | $958,602.40 | $0.00 |
| 2026-06-25 | $539,770.79 | $969,827.75 | $0.00 |
| 2026-06-26 | $540,303.29 | $946,045.82 | $0.00 |
| 2026-06-27 | $1,869,026.91 | $881,897.25 | $0.00 |
| 2026-06-28 | $1,864,304.87 | $775,717.71 | $0.00 |
| 2026-06-29 | $1,871,391.89 | $744,975.82 | $0.00 |
| 2026-06-30 | $542,795.58 | $837,485.07 | $0.00 |
| 2026-07-01 | $544,883.63 | $905,766.36 | $0.00 |
| 2026-07-02 | $546,095.47 | $963,397.70 | $0.00 |
| 2026-07-03 | $548,282.20 | $884,697.31 | $0.00 |
| 2026-07-04 | $550,275.05 | $830,186.26 | $0.00 |
| 2026-07-05 | $549,888.50 | $790,956.66 | $0.00 |
| 2026-07-06 | $552,401.79 | $772,413.19 | $0.00 |
| 2026-07-07 | $553,919.05 | $874,761.25 | $0.00 |
| 2026-07-08 | $552,975.21 | $851,440.97 | $0.00 |
| 2026-07-09 | $555,673.43 | $372,516.36 | $0.00 |
| 2026-07-10 | $555,462.89 | $238,739.89 | $0.00 |
| 2026-07-11 | $555,308.21 | $240,919.91 | $0.00 |
| 2026-07-12 | $552,141.48 | $226,716.86 | $0.00 |
| 2026-07-13 | $551,007.67 | $238,329.43 | $0.00 |
| 2026-07-14 | $550,451.99 | $329,306.31 | $0.00 |
| 2026-07-15 | $550,689.63 | $375,397.76 | $0.00 |
| 2026-07-16 | $547,065.07 | $354,918.75 | $0.00 |
| 2026-07-17 | $544,645.50 | $361,589.69 | $0.00 |
| 2026-07-18 | $543,750.89 | $360,239.20 | $0.00 |
| 2026-07-19 | $544,229.79 | $367,321.27 | $0.00 |
| 2026-07-20 | $541,862.39 | $367,862.72 | $0.00 |
| 2026-07-21 | $540,186.82 | $369,010.84 | $0.00 |
| 2026-07-22 | $540,847.12 | $351,180.61 | $0.00 |
| 2026-07-23 | $539,365.03 | $364,305.26 | $0.00 |
| 2026-07-23 | $538,197.44 | $375,203.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
