Pixie Dust DUST #5767
$0.0284 4.18% (1d)
Market Overview
Pixie Dust current market price is $0.0284 with a 24 hour trading volume of $4,158. The total available supply of Pixie Dust is 98.05M DUST with a maximum supply of 100.00M DUST. It has secured Rank 5767 in the cryptocurrency market with a marketcap of $81,048. The DUST price is 0% down in the last one hour.
The high price of the Pixie Dust is $0.0296 and low price is $0.0284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pixie Dust Rank
5767
Pixie Dust Price
$0.0284
Market Cap
$81,048 9.32%
Fully Diluted Valuation
$2,784.83K
Trading Volume(24h)
$4,158
Circulating Supply
2,853.70K DUST
Total Supply
98.05M DUST
Max Supply
100.00M DUST
High(24h)
$0.0296
Low(24h)
$0.0284
All-time High
$1.08 97.38%
06 Jan 2026
All-time Low
$0.0283 0.36%
09 Aug 2026
Cryptocurrency Pixie Dust Calculator
Want to convert more cryptocurrencies?
Pixie Dust Historical Data Chart
1h
0%
24h
4.18%
7d
27.49%
14d
28.89%
30d
45.65%
60d
49.28%
200d
95.32%
1y
0%
Pixie Dust Historical Data
Historical data of Pixie Dust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $14.87 | $0.54 |
| 2025-12-18 | $0.00 | $14.87 | $0.54 |
| 2025-12-19 | $83,502.02 | $14.87 | $0.54 |
| 2025-12-20 | $83,742.13 | $14.87 | $0.54 |
| 2025-12-21 | $80,986.16 | $14.87 | $0.54 |
| 2025-12-22 | $82,723.70 | $14.87 | $0.54 |
| 2025-12-23 | $80,159.48 | $14.87 | $0.54 |
| 2025-12-24 | $86,549.84 | $14.87 | $0.54 |
| 2025-12-25 | $83,993.70 | $14.87 | $0.54 |
| 2025-12-26 | $87,016.22 | $14.87 | $0.54 |
| 2025-12-27 | $407,414.92 | $11,047.22 | $0.62 |
| 2025-12-28 | $101,355.35 | $6,521.23 | $0.62 |
| 2025-12-29 | $98,397.45 | $16,433.87 | $0.60 |
| 2025-12-30 | $101,821.10 | $19,511.98 | $0.63 |
| 2025-12-31 | $103,948.23 | $11,743.72 | $0.64 |
| 2026-01-01 | $101,188.96 | $6,332.82 | $0.63 |
| 2026-01-02 | $112,053.36 | $27,860.36 | $0.65 |
| 2026-01-03 | $115,528.97 | $24,172.10 | $0.67 |
| 2026-01-04 | $77,878.22 | $10,894.77 | $0.66 |
| 2026-01-05 | $-1.00 | $30,260.22 | $0.71 |
| 2026-01-06 | $-1.00 | $124,424.85 | $1.00 |
| 2026-01-07 | $-1.00 | $3.56 | $1.06 |
| 2026-01-08 | $-1.00 | $28,784.02 | $1.08 |
| 2026-01-09 | $-1.00 | $42,767.39 | $1.07 |
| 2026-01-10 | $-1.00 | $3.17 | $1.05 |
| 2026-01-11 | $-1.00 | $60,780.52 | $0.99 |
| 2026-01-12 | $-1.00 | $116,807.75 | $0.73 |
| 2026-01-13 | $-1.00 | $43,135.30 | $0.82 |
| 2026-01-14 | $-1.00 | $23,753.48 | $0.86 |
| 2026-01-15 | $-1.00 | $17,909.18 | $0.85 |
| 2026-01-16 | $-1.00 | $33,711.43 | $0.86 |
| 2026-01-17 | $-1.00 | $16,455.28 | $0.85 |
| 2026-01-18 | $136,286.81 | $24,534.94 | $0.85 |
| 2026-01-19 | $-1.00 | $11,996.05 | $0.86 |
| 2026-01-20 | $-1.00 | $13,352.60 | $0.85 |
| 2026-01-21 | $-1.00 | $13,400.84 | $0.86 |
| 2026-01-22 | $-1.00 | $45,779.24 | $0.93 |
| 2026-01-23 | $-1.00 | $90,710.26 | $1.01 |
| 2026-01-24 | $-1.00 | $11,043.84 | $1.00 |
| 2026-01-25 | $-1.00 | $1.02 | $1.01 |
| 2026-01-26 | $-1.00 | $7,471.85 | $1.00 |
| 2026-01-27 | $-1.00 | $6,740.42 | $1.02 |
| 2026-01-28 | $-1.00 | $12,352.88 | $1.03 |
| 2026-01-29 | $-1.00 | $26,434.47 | $1.04 |
| 2026-01-30 | $-1.00 | $149,798.24 | $0.99 |
| 2026-01-31 | $-1.00 | $7,705.85 | $0.99 |
| 2026-02-01 | $-1.00 | $16,888.09 | $0.97 |
| 2026-02-02 | $-1.00 | $10,577.08 | $0.97 |
| 2026-02-03 | $-1.00 | $16,594.33 | $0.98 |
| 2026-02-04 | $-1.00 | $14,828.72 | $0.98 |
| 2026-02-05 | $-1.00 | $52,844.70 | $0.99 |
| 2026-02-06 | $46,870.83 | $390,654.94 | $0.70 |
| 2026-02-07 | $34,907.70 | $1.54 | $0.74 |
| 2026-02-08 | $430,084.06 | $11,485.76 | $0.75 |
| 2026-02-09 | $35,027.97 | $9,399.66 | $0.75 |
| 2026-02-10 | $430,480.40 | $10,051.26 | $0.75 |
| 2026-02-11 | $541,883.33 | $17,286.04 | $0.76 |
| 2026-02-12 | $59,939.09 | $29,717.66 | $0.70 |
| 2026-02-13 | $97,551.58 | $65,944.78 | $0.66 |
| 2026-02-14 | $112,577.68 | $91,343.55 | $0.65 |
| 2026-02-15 | $120,890.67 | $13,562.78 | $0.64 |
| 2026-02-16 | $405,605.16 | $75,952.88 | $0.57 |
| 2026-02-17 | $404,468.91 | $5,829.82 | $0.57 |
| 2026-02-18 | $98,942.29 | $24,214.36 | $0.52 |
| 2026-02-19 | $84,420.46 | $51,903.62 | $0.46 |
| 2026-02-20 | $123,858.38 | $81,928.93 | $0.53 |
| 2026-02-21 | $135,745.40 | $65,709.18 | $0.58 |
| 2026-02-22 | $138,264.97 | $11,545.81 | $0.61 |
| 2026-02-23 | $149,865.79 | $19,007.46 | $0.65 |
| 2026-02-24 | $144,282.08 | $17,893.40 | $0.60 |
| 2026-02-25 | $159,847.77 | $22,478.15 | $0.59 |
| 2026-02-26 | $178,366.27 | $48,693.21 | $0.62 |
| 2026-02-27 | $187,317.26 | $39,812.61 | $0.57 |
| 2026-02-28 | $199,922.37 | $17,707.44 | $0.61 |
| 2026-03-01 | $196,417.34 | $32,049.98 | $0.65 |
| 2026-03-02 | $191,549.67 | $9,001.75 | $0.63 |
| 2026-03-03 | $188,012.40 | $7,996.99 | $0.61 |
| 2026-03-04 | $198,473.99 | $13,587.70 | $0.62 |
| 2026-03-05 | $199,381.11 | $19,119.21 | $0.62 |
| 2026-03-06 | $223,210.73 | $35,647.23 | $0.61 |
| 2026-03-07 | $227,289.88 | $9,884.98 | $0.61 |
| 2026-03-08 | $223,716.51 | $7,232.19 | $0.60 |
| 2026-03-09 | $220,442.52 | $7,746.08 | $0.59 |
| 2026-03-10 | $224,080.63 | $9,638.60 | $0.60 |
| 2026-03-11 | $219,207.77 | $17,251.01 | $0.57 |
| 2026-03-12 | $223,934.86 | $13,526.01 | $0.57 |
| 2026-03-13 | $241,588.06 | $70,330.28 | $0.56 |
| 2026-03-14 | $243,098.71 | $9,074.20 | $0.55 |
| 2026-03-15 | $243,219.07 | $41,040.96 | $0.55 |
| 2026-03-16 | $223,148.10 | $25,451.76 | $0.52 |
| 2026-03-17 | $220,126.72 | $10,691.46 | $0.51 |
| 2026-03-18 | $222,055.46 | $5,803.90 | $0.51 |
| 2026-03-19 | $226,299.97 | $18,982.55 | $0.51 |
| 2026-03-20 | $236,377.89 | $37,093.99 | $0.47 |
| 2026-03-21 | $239,096.07 | $32,734.14 | $0.48 |
| 2026-03-22 | $243,975.72 | $16,641.21 | $0.50 |
| 2026-03-23 | $246,950.33 | $16,864.98 | $0.50 |
| 2026-03-24 | $247,490.59 | $10,897.74 | $0.52 |
| 2026-03-25 | $254,722.12 | $61,942.69 | $0.54 |
| 2026-03-26 | $282,013.39 | $54,894.43 | $0.56 |
| 2026-03-27 | $358,058.38 | $100,191.29 | $0.66 |
| 2026-03-28 | $342,179.55 | $27,878.99 | $0.63 |
| 2026-03-29 | $344,274.74 | $15,562.10 | $0.64 |
| 2026-03-30 | $357,068.30 | $22,325.01 | $0.62 |
| 2026-03-31 | $362,276.88 | $20,904.08 | $0.64 |
| 2026-04-01 | $367,851.70 | $38,564.86 | $0.62 |
| 2026-04-02 | $361,257.21 | $24,041.81 | $0.58 |
| 2026-04-03 | $386,493.84 | $50,427.00 | $0.54 |
| 2026-04-04 | $395,079.46 | $13,293.71 | $0.56 |
| 2026-04-05 | $386,865.32 | $15,033.83 | $0.55 |
| 2026-04-06 | $387,912.88 | $15,256.59 | $0.55 |
| 2026-04-07 | $393,479.51 | $14,984.37 | $0.56 |
| 2026-04-08 | $428,550.01 | $35,680.52 | $0.60 |
| 2026-04-09 | $396,440.75 | $65,342.22 | $0.53 |
| 2026-04-10 | $455,006.35 | $68,717.39 | $0.56 |
| 2026-04-11 | $458,266.24 | $39,592.19 | $0.57 |
| 2026-04-12 | $464,872.60 | $17,221.13 | $0.58 |
| 2026-04-13 | $-1.00 | $17,076.25 | $0.58 |
| 2026-04-14 | $-1.00 | $13,816.48 | $0.59 |
| 2026-04-15 | $-1.00 | $28,090.85 | $0.60 |
| 2026-04-16 | $-1.00 | $57,576.02 | $0.55 |
| 2026-04-17 | $-1.00 | $73,280.05 | $0.57 |
| 2026-04-18 | $-1.00 | $40,629.44 | $0.60 |
| 2026-04-19 | $-1.00 | $60,252.24 | $0.63 |
| 2026-04-20 | $-1.00 | $36,341.21 | $0.60 |
| 2026-04-21 | $-1.00 | $10,243.23 | $0.59 |
| 2026-04-22 | $607,831.08 | $29,623.28 | $0.64 |
| 2026-04-23 | $-1.00 | $82,665.67 | $0.58 |
| 2026-04-24 | $-1.00 | $60,880.61 | $0.57 |
| 2026-04-25 | $-1.00 | $22,075.20 | $0.58 |
| 2026-04-26 | $-1.00 | $15,211.62 | $0.58 |
| 2026-04-27 | $-1.00 | $24,515.77 | $0.56 |
| 2026-04-28 | $-1.00 | $23,898.06 | $0.55 |
| 2026-04-29 | $-1.00 | $18,186.61 | $0.55 |
| 2026-04-30 | $-1.00 | $78,592.06 | $0.50 |
| 2026-05-01 | $-1.00 | $86,106.75 | $0.52 |
| 2026-05-02 | $-1.00 | $28,088.17 | $0.52 |
| 2026-05-03 | $-1.00 | $22,396.60 | $0.53 |
| 2026-05-04 | $-1.00 | $79,290.32 | $0.54 |
| 2026-05-05 | $-1.00 | $37,297.99 | $0.56 |
| 2026-05-06 | $-1.00 | $59,812.13 | $0.56 |
| 2026-05-07 | $-1.00 | $168,808.15 | $0.53 |
| 2026-05-08 | $-1.00 | $227,266.21 | $0.54 |
| 2026-05-09 | $-1.00 | $45,769.51 | $0.53 |
| 2026-05-10 | $-1.00 | $21,616.65 | $0.53 |
| 2026-05-11 | $-1.00 | $17,920.35 | $0.52 |
| 2026-05-12 | $-1.00 | $20,884.05 | $0.52 |
| 2026-05-13 | $-1.00 | $20,360.78 | $0.51 |
| 2026-05-14 | $-1.00 | $204,817.18 | $0.51 |
| 2026-05-15 | $-1.00 | $50,013.05 | $0.50 |
| 2026-05-16 | $-1.00 | $26,914.92 | $0.50 |
| 2026-05-17 | $-1.00 | $18,368.47 | $0.51 |
| 2026-05-18 | $-1.00 | $31,280.20 | $0.52 |
| 2026-05-19 | $-1.00 | $14,879.89 | $0.50 |
| 2026-05-20 | $-1.00 | $10,401.50 | $0.51 |
| 2026-05-21 | $-1.00 | $52,640.82 | $0.47 |
| 2026-05-22 | $-1.00 | $51,816.98 | $0.47 |
| 2026-05-23 | $-1.00 | $19,934.46 | $0.48 |
| 2026-05-24 | $-1.00 | $14,138.98 | $0.46 |
| 2026-05-25 | $-1.00 | $16,397.90 | $0.46 |
| 2026-05-26 | $-1.00 | $22,951.07 | $0.44 |
| 2026-05-27 | $-1.00 | $29,165.37 | $0.43 |
| 2026-05-28 | $-1.00 | $67,134.57 | $0.42 |
| 2026-05-29 | $592,513.61 | $75,795.05 | $0.39 |
| 2026-05-30 | $583,569.55 | $14,525.53 | $0.38 |
| 2026-05-31 | $552,843.87 | $32,665.39 | $0.37 |
| 2026-06-01 | $555,166.95 | $29,703.59 | $0.37 |
| 2026-06-02 | $550,224.78 | $38,364.85 | $0.37 |
| 2026-06-03 | $538,235.35 | $16,027.52 | $0.35 |
| 2026-06-04 | $582,934.53 | $44,410.30 | $0.37 |
| 2026-06-05 | $657,771.09 | $54,599.03 | $0.38 |
| 2026-06-06 | $652,711.09 | $9,648.90 | $0.37 |
| 2026-06-07 | $651,892.41 | $3,131.57 | $0.37 |
| 2026-06-08 | $670,993.62 | $4,195.23 | $0.38 |
| 2026-06-09 | $671,476.44 | $6,566.78 | $0.38 |
| 2026-06-10 | $685,342.05 | $5,381.41 | $0.39 |
| 2026-06-11 | $645,809.75 | $8,082.81 | $0.36 |
| 2026-06-12 | $700,461.35 | $10,542.11 | $0.36 |
| 2026-06-13 | $713,767.16 | $5,793.60 | $0.36 |
| 2026-06-14 | $696,304.75 | $3,105.02 | $0.37 |
| 2026-06-15 | $682,630.23 | $4,349.39 | $0.37 |
| 2026-06-16 | $690,446.21 | $6,735.91 | $0.37 |
| 2026-06-17 | $691,797.54 | $2,247.91 | $0.37 |
| 2026-06-18 | $706,835.25 | $4,448.42 | $0.37 |
| 2026-06-19 | $741,497.61 | $78,697.31 | $0.36 |
| 2026-06-20 | $762,336.07 | $12,038.72 | $0.37 |
| 2026-06-21 | $733,896.05 | $17,086.32 | $0.36 |
| 2026-06-22 | $733,562.47 | $10,156.29 | $0.36 |
| 2026-06-23 | $738,097.89 | $26,035.91 | $0.36 |
| 2026-06-24 | $741,851.19 | $17,377.84 | $0.37 |
| 2026-06-25 | $699,208.22 | $78,133.14 | $0.34 |
| 2026-06-26 | $737,370.59 | $72,750.39 | $0.33 |
| 2026-06-27 | $719,246.31 | $24,027.96 | $0.32 |
| 2026-06-28 | $719,246.31 | $71,531.14 | $0.29 |
| 2026-06-29 | $24,450,790.63 | $84,997.32 | $0.25 |
| 2026-06-30 | $556,372.63 | $19,069.08 | $0.25 |
| 2026-07-01 | $522,571.94 | $11,686.70 | $0.24 |
| 2026-07-02 | $515,160.15 | $19,119.39 | $0.23 |
| 2026-07-03 | $490,640.46 | $25,294.06 | $0.22 |
| 2026-07-04 | $458,071.85 | $32,595.30 | $0.21 |
| 2026-07-05 | $278,107.67 | $7,376.40 | $0.11 |
| 2026-07-06 | $292,595.26 | $6,370.10 | $0.11 |
| 2026-07-07 | $292,172.16 | $13.35 | $0.11 |
| 2026-07-08 | $327,582.97 | $8,462.68 | $0.12 |
| 2026-07-09 | $272,076.31 | $4,199.89 | $0.10 |
| 2026-07-10 | $7,538,910.50 | $23,210.97 | $0.08 |
| 2026-07-11 | $5,755,629.71 | $19,132.79 | $0.06 |
| 2026-07-12 | $5,900,993.04 | $19,371.86 | $0.06 |
| 2026-07-13 | $7,322,465.39 | $60,815.56 | $0.07 |
| 2026-07-14 | $6,839,696.12 | $8,222.13 | $0.07 |
| 2026-07-15 | $156,964.82 | $11,579.92 | $0.06 |
| 2026-07-16 | $143,243.81 | $6,109.46 | $0.06 |
| 2026-07-17 | $137,059.96 | $15,932.89 | $0.05 |
| 2026-07-18 | $140,743.86 | $5,824.42 | $0.05 |
| 2026-07-19 | $143,569.33 | $2,407.69 | $0.06 |
| 2026-07-20 | $147,506.98 | $5,991.05 | $0.06 |
| 2026-07-21 | $148,756.59 | $3,841.63 | $0.06 |
| 2026-07-22 | $138,401.28 | $7,573.59 | $0.05 |
| 2026-07-23 | $142,026.30 | $3,533.22 | $0.06 |
| 2026-07-24 | $131,003.27 | $11,825.48 | $0.05 |
| 2026-07-25 | $131,271.07 | $2,301.64 | $0.05 |
| 2026-07-26 | $139,779.76 | $3,199.54 | $0.05 |
| 2026-07-27 | $134,254.07 | $3,600.91 | $0.05 |
| 2026-07-28 | $131,572.34 | $1,944.01 | $0.05 |
| 2026-07-29 | $128,889.43 | $897.93 | $0.05 |
| 2026-07-30 | $126,673.33 | $1,192.55 | $0.04 |
| 2026-07-31 | $118,161.84 | $7,796.27 | $0.04 |
| 2026-08-01 | $100,850.90 | $8,952.88 | $0.03 |
| 2026-08-02 | $101,555.98 | $1,319.61 | $0.03 |
| 2026-08-03 | $94,613.99 | $2,175.90 | $0.03 |
| 2026-08-04 | $97,627.32 | $4,879.84 | $0.03 |
| 2026-08-05 | $94,450.31 | $1,590.10 | $0.03 |
| 2026-08-06 | $94,008.19 | $1,115.56 | $0.03 |
| 2026-08-07 | $86,505.97 | $5,570.89 | $0.03 |
| 2026-08-08 | $89,058.51 | $2,418.19 | $0.03 |
| 2026-08-09 | $88,570.93 | $726.39 | $0.03 |
| 2026-08-10 | $92,446.16 | $11,507.85 | $0.03 |
| 2026-08-11 | $110,378.01 | $10,790.51 | $0.04 |
| 2026-08-12 | $111,792.26 | $1,175.56 | $0.04 |
| 2026-08-13 | $104,214.28 | $7,342.63 | $0.04 |
| 2026-08-14 | $110,621.58 | $3,877.31 | $0.04 |
| 2026-08-15 | $126,858.15 | $7,105.30 | $0.05 |
| 2026-08-16 | $135,844.24 | $12,296.21 | $0.05 |
| 2026-08-17 | $135,118.90 | $2,073.87 | $0.05 |
| 2026-08-18 | $134,673.80 | $2,078.70 | $0.05 |
| 2026-08-19 | $124,036.65 | $3,600.67 | $0.05 |
| 2026-08-20 | $121,991.93 | $1,085.49 | $0.05 |
| 2026-08-21 | $124,766.68 | $4,164.51 | $0.05 |
| 2026-08-22 | $120,997.10 | $3,483.33 | $0.05 |
| 2026-08-23 | $118,798.70 | $3,141.02 | $0.04 |
| 2026-08-24 | $121,600.59 | $2,487.68 | $0.05 |
| 2026-08-25 | $116,275.60 | $2,468.34 | $0.04 |
| 2026-08-26 | $119,271.56 | $4,211.48 | $0.04 |
| 2026-08-27 | $118,624.13 | $1,222.47 | $0.04 |
| 2026-08-28 | $122,011.26 | $1,572.08 | $0.05 |
| 2026-08-29 | $118,324.50 | $2,563.63 | $0.04 |
| 2026-08-30 | $124,271.59 | $9,103.34 | $0.05 |
| 2026-08-31 | $124,267.72 | $549.78 | $0.05 |
| 2026-09-01 | $110,600.83 | $8,168.21 | $0.04 |
| 2026-09-02 | $111,499.01 | $997.74 | $0.04 |
| 2026-09-03 | $108,399.93 | $1,337.05 | $0.04 |
| 2026-09-04 | $105,534.22 | $2,111.21 | $0.04 |
| 2026-09-05 | $107,916.02 | $2,804.15 | $0.04 |
| 2026-09-06 | $114,794.46 | $2,823.95 | $0.04 |
| 2026-09-06 | $115,907.10 | $3,632.35 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
