Pillar PLR #4834
$0.00068841 1.88% (1d)
Market Overview
Pillar current market price is $0.00068841 with a 24 hour trading volume of $838. The total available supply of Pillar is 800.00M PLR. It has secured Rank 4834 in the cryptocurrency market with a marketcap of $178.54K. The PLR price is 3.15% up in the last one hour.
The high price of the Pillar is $0.00070814 and low price is $0.00064996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pillar Rank
4834
Pillar Price
$0.00068841
Market Cap
$178.54K 1.89%
Fully Diluted Valuation
$550.73K
Trading Volume(24h)
$838
Circulating Supply
259.35M PLR
Total Supply
800.00M PLR
Max Supply
(Not Available)
High(24h)
$0.00070814
Low(24h)
$0.00064996
All-time High
$1.56 99.96%
31 Jan 2018
All-time Low
$0.00030167 128.2%
17 Dec 2025
Cryptocurrency Pillar Calculator
Want to convert more cryptocurrencies?
Pillar Historical Data Chart
1h
3.15%
24h
1.88%
7d
1.99%
14d
0.79%
30d
54.41%
60d
23.45%
200d
20.6%
1y
64.51%
Pillar Historical Data
Historical data of Pillar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $759,766.25 | $23.66 | $0.00 |
| 2025-07-15 | $503,283.82 | $10.86 | $0.00 |
| 2025-07-16 | $528,984.89 | $31.71 | $0.00 |
| 2025-07-17 | $827,209.72 | $381.96 | $0.00 |
| 2025-07-18 | $834,681.56 | $160.41 | $0.00 |
| 2025-07-19 | $862,853.31 | $252.17 | $0.00 |
| 2025-07-20 | $851,629.08 | $21.46 | $0.00 |
| 2025-07-21 | $734,207.85 | $80.73 | $0.00 |
| 2025-07-22 | $503,284.49 | $10.86 | $0.00 |
| 2025-07-23 | $914,164.32 | $349.01 | $0.00 |
| 2025-07-24 | $869,089.42 | $692.38 | $0.00 |
| 2025-07-25 | $873,338.84 | $252.23 | $0.00 |
| 2025-07-26 | $635,868.78 | $16.89 | $0.00 |
| 2025-07-27 | $768,892.82 | $34.66 | $0.00 |
| 2025-07-28 | $913,811.74 | $463.36 | $0.00 |
| 2025-07-29 | $889,756.04 | $114.49 | $0.00 |
| 2025-07-30 | $884,307.27 | $4,171.02 | $0.00 |
| 2025-07-31 | $869,134.29 | $739.22 | $0.00 |
| 2025-08-01 | $842,667.88 | $252.06 | $0.00 |
| 2025-08-02 | $801,838.79 | $121.99 | $0.00 |
| 2025-08-03 | $788,924.25 | $117.14 | $0.00 |
| 2025-08-04 | $821,029.12 | $29.62 | $0.00 |
| 2025-08-05 | $849,537.02 | $189.19 | $0.00 |
| 2025-08-06 | $841,249.87 | $698.47 | $0.00 |
| 2025-08-07 | $854,843.92 | $38.36 | $0.00 |
| 2025-08-08 | $890,920.29 | $527.80 | $0.00 |
| 2025-08-09 | $885,182.49 | $2,829.32 | $0.00 |
| 2025-08-10 | $950,908.04 | $409.09 | $0.00 |
| 2025-08-11 | $883,304.34 | $78.87 | $0.00 |
| 2025-08-12 | $938,780.54 | $737.98 | $0.00 |
| 2025-08-13 | $1,017,226.54 | $266.46 | $0.00 |
| 2025-08-14 | $3,833,895.97 | $2,159.69 | $0.01 |
| 2025-08-15 | $1,013,855.69 | $1,545.15 | $0.00 |
| 2025-08-16 | $963,777.72 | $176.09 | $0.00 |
| 2025-08-17 | $963,665.07 | $626.65 | $0.00 |
| 2025-08-18 | $985,447.41 | $314.29 | $0.00 |
| 2025-08-19 | $918,217.27 | $522.76 | $0.00 |
| 2025-08-20 | $859,251.53 | $3,091.47 | $0.00 |
| 2025-08-21 | $902,060.87 | $102.77 | $0.00 |
| 2025-08-22 | $879,460.13 | $70.21 | $0.00 |
| 2025-08-23 | $991,600.43 | $461.07 | $0.00 |
| 2025-08-24 | $981,740.55 | $334.48 | $0.00 |
| 2025-08-25 | $980,131.36 | $102.95 | $0.00 |
| 2025-08-26 | $908,799.68 | $123.71 | $0.00 |
| 2025-08-27 | $940,981.60 | $41.53 | $0.00 |
| 2025-08-28 | $989,500.76 | $2,455.33 | $0.00 |
| 2025-08-29 | $826,936.14 | $12,369.14 | $0.00 |
| 2025-08-30 | $789,447.79 | $153.81 | $0.00 |
| 2025-08-31 | $677,068.90 | $25.57 | $0.00 |
| 2025-09-01 | $791,977.11 | $1,157.26 | $0.00 |
| 2025-09-02 | $603,593.63 | $17.81 | $0.00 |
| 2025-09-03 | $769,828.97 | $531.60 | $0.00 |
| 2025-09-04 | $795,587.04 | $281.21 | $0.00 |
| 2025-09-05 | $782,430.72 | $219.75 | $0.00 |
| 2025-09-06 | $771,438.75 | $55.76 | $0.00 |
| 2025-09-07 | $770,182.14 | $18.77 | $0.00 |
| 2025-09-08 | $503,234.55 | $10.85 | $0.00 |
| 2025-09-09 | $503,235.52 | $10.85 | $0.00 |
| 2025-09-10 | $503,185.73 | $10.85 | $0.00 |
| 2025-09-11 | $707,262.89 | $5,069.42 | $0.00 |
| 2025-09-12 | $729,950.91 | $1,034.32 | $0.00 |
| 2025-09-13 | $762,181.82 | $311.02 | $0.00 |
| 2025-09-14 | $746,921.30 | $582.92 | $0.00 |
| 2025-09-15 | $739,267.27 | $52.88 | $0.00 |
| 2025-09-16 | $722,991.83 | $156.43 | $0.00 |
| 2025-09-17 | $639,114.89 | $28.94 | $0.00 |
| 2025-09-18 | $503,185.59 | $10.85 | $0.00 |
| 2025-09-19 | $503,185.33 | $10.85 | $0.00 |
| 2025-09-20 | $503,188.05 | $10.85 | $0.00 |
| 2025-09-21 | $659,429.62 | $4,855.24 | $0.00 |
| 2025-09-22 | $612,784.63 | $42.04 | $0.00 |
| 2025-09-23 | $622,094.72 | $532.99 | $0.00 |
| 2025-09-24 | $503,134.62 | $10.85 | $0.00 |
| 2025-09-25 | $585,238.68 | $36.25 | $0.00 |
| 2025-09-26 | $570,383.85 | $113.65 | $0.00 |
| 2025-09-27 | $565,008.37 | $32.67 | $0.00 |
| 2025-09-28 | $558,898.27 | $26.96 | $0.00 |
| 2025-09-29 | $563,888.28 | $24.20 | $0.00 |
| 2025-09-30 | $611,892.83 | $933.92 | $0.00 |
| 2025-10-01 | $563,690.15 | $4,014.03 | $0.00 |
| 2025-10-02 | $585,430.26 | $160.14 | $0.00 |
| 2025-10-03 | $549,237.83 | $25.17 | $0.00 |
| 2025-10-04 | $505,877.22 | $10.91 | $0.00 |
| 2025-10-05 | $507,560.91 | $10.94 | $0.00 |
| 2025-10-06 | $582,339.72 | $36.07 | $0.00 |
| 2025-10-07 | $587,312.14 | $33.09 | $0.00 |
| 2025-10-08 | $590,793.44 | $513.62 | $0.00 |
| 2025-10-09 | $507,433.63 | $10.93 | $0.00 |
| 2025-10-10 | $508,152.81 | $10.96 | $0.00 |
| 2025-10-11 | $524,760.54 | $128.37 | $0.00 |
| 2025-10-12 | $509,520.92 | $131.23 | $0.00 |
| 2025-10-13 | $546,530.28 | $159.22 | $0.00 |
| 2025-10-14 | $553,925.06 | $95.59 | $0.00 |
| 2025-10-15 | $540,721.78 | $75.22 | $0.00 |
| 2025-10-16 | $518,242.62 | $556.00 | $0.00 |
| 2025-10-17 | $505,092.09 | $106.54 | $0.00 |
| 2025-10-18 | $505,793.34 | $12.32 | $0.00 |
| 2025-10-19 | $506,023.56 | $12.09 | $0.00 |
| 2025-10-20 | $509,184.23 | $31.30 | $0.00 |
| 2025-10-21 | $516,516.52 | $96.18 | $0.00 |
| 2025-10-22 | $503,376.46 | $206.41 | $0.00 |
| 2025-10-23 | $500,193.24 | $75.19 | $0.00 |
| 2025-10-24 | $506,983.76 | $170.23 | $0.00 |
| 2025-10-25 | $506,507.44 | $10.93 | $0.00 |
| 2025-10-26 | $507,157.29 | $10.94 | $0.00 |
| 2025-10-27 | $535,391.06 | $60.89 | $0.00 |
| 2025-10-28 | $536,439.61 | $170.58 | $0.00 |
| 2025-10-29 | $516,268.10 | $399.90 | $0.00 |
| 2025-10-30 | $502,284.57 | $169.08 | $0.00 |
| 2025-10-31 | $489,855.63 | $1,364.63 | $0.00 |
| 2025-11-01 | $435,507.92 | $3,572.68 | $0.00 |
| 2025-11-02 | $446,846.69 | $396.51 | $0.00 |
| 2025-11-03 | $344,047.15 | $13,349.81 | $0.00 |
| 2025-11-04 | $319,108.87 | $525.14 | $0.00 |
| 2025-11-05 | $237,905.12 | $12,515.83 | $0.00 |
| 2025-11-06 | $214,891.58 | $13,376.23 | $0.00 |
| 2025-11-07 | $204,941.73 | $98.85 | $0.00 |
| 2025-11-08 | $217,043.67 | $479.92 | $0.00 |
| 2025-11-09 | $176,392.84 | $5,960.07 | $0.00 |
| 2025-11-10 | $192,782.89 | $870.77 | $0.00 |
| 2025-11-11 | $200,519.75 | $609.17 | $0.00 |
| 2025-11-12 | $175,505.59 | $2,730.81 | $0.00 |
| 2025-11-13 | $176,653.40 | $181.16 | $0.00 |
| 2025-11-14 | $168,238.49 | $104.06 | $0.00 |
| 2025-11-15 | $169,263.20 | $792.41 | $0.00 |
| 2025-11-16 | $156,955.11 | $2,486.14 | $0.00 |
| 2025-11-17 | $160,924.31 | $725.12 | $0.00 |
| 2025-11-18 | $158,431.57 | $208.62 | $0.00 |
| 2025-11-19 | $168,223.21 | $608.66 | $0.00 |
| 2025-11-20 | $166,518.96 | $364.68 | $0.00 |
| 2025-11-21 | $158,508.85 | $151.08 | $0.00 |
| 2025-11-22 | $153,391.63 | $8.54 | $0.00 |
| 2025-11-23 | $220,903.53 | $58.56 | $0.00 |
| 2025-11-24 | $142,479.84 | $2,170.58 | $0.00 |
| 2025-11-25 | $152,861.15 | $410.13 | $0.00 |
| 2025-11-26 | $154,295.09 | $94.95 | $0.00 |
| 2025-11-27 | $155,496.12 | $115.51 | $0.00 |
| 2025-11-28 | $149,037.93 | $1,113.33 | $0.00 |
| 2025-11-29 | $153,491.30 | $769.19 | $0.00 |
| 2025-11-30 | $158,382.60 | $632.26 | $0.00 |
| 2025-12-01 | $161,242.40 | $258.01 | $0.00 |
| 2025-12-02 | $152,708.26 | $129.88 | $0.00 |
| 2025-12-03 | $161,162.78 | $68.03 | $0.00 |
| 2025-12-04 | $170,930.43 | $192.38 | $0.00 |
| 2025-12-05 | $166,523.96 | $199.78 | $0.00 |
| 2025-12-06 | $136,128.20 | $2,801.22 | $0.00 |
| 2025-12-07 | $136,127.60 | $130.67 | $0.00 |
| 2025-12-08 | $136,863.02 | $169.49 | $0.00 |
| 2025-12-09 | $141,305.73 | $69.04 | $0.00 |
| 2025-12-10 | $149,654.84 | $74.87 | $0.00 |
| 2025-12-11 | $150,318.52 | $114.83 | $0.00 |
| 2025-12-12 | $138,393.43 | $1,289.26 | $0.00 |
| 2025-12-13 | $133,315.56 | $85.42 | $0.00 |
| 2025-12-14 | $115,231.61 | $2,387.14 | $0.00 |
| 2025-12-15 | $113,451.10 | $52.83 | $0.00 |
| 2025-12-16 | $101,974.89 | $2,275.01 | $0.00 |
| 2025-12-17 | $101,247.75 | $348.85 | $0.00 |
| 2025-12-18 | $84,268.49 | $3,313.09 | $0.00 |
| 2025-12-19 | $84,680.37 | $237.53 | $0.00 |
| 2025-12-20 | $89,178.40 | $35.60 | $0.00 |
| 2025-12-21 | $320,776.77 | $19.41 | $0.00 |
| 2025-12-22 | $354,096.75 | $17.40 | $0.00 |
| 2025-12-23 | $85,183.18 | $1,176.89 | $0.00 |
| 2025-12-24 | $84,582.66 | $1,314.25 | $0.00 |
| 2025-12-25 | $95,198.14 | $1,286.38 | $0.00 |
| 2025-12-26 | $94,841.70 | $160.94 | $0.00 |
| 2025-12-27 | $96,967.03 | $97.15 | $0.00 |
| 2025-12-28 | $96,915.47 | $241.06 | $0.00 |
| 2025-12-29 | $152,911.03 | $81.06 | $0.00 |
| 2025-12-30 | $191,955.34 | $46.66 | $0.00 |
| 2025-12-31 | $100,958.23 | $327.09 | $0.00 |
| 2026-01-01 | $103,845.14 | $352.32 | $0.00 |
| 2026-01-02 | $504,583.59 | $10.89 | $0.00 |
| 2026-01-03 | $159,232.79 | $2,782.79 | $0.00 |
| 2026-01-04 | $156,134.81 | $4,588.37 | $0.00 |
| 2026-01-05 | $164,846.20 | $1,356.34 | $0.00 |
| 2026-01-06 | $169,532.28 | $342.24 | $0.00 |
| 2026-01-07 | $210,646.89 | $8,895.82 | $0.00 |
| 2026-01-08 | $205,676.62 | $361.05 | $0.00 |
| 2026-01-09 | $209,457.88 | $1,205.09 | $0.00 |
| 2026-01-10 | $221,670.36 | $1,639.28 | $0.00 |
| 2026-01-11 | $241,453.33 | $3,468.58 | $0.00 |
| 2026-01-12 | $256,232.33 | $6,827.34 | $0.00 |
| 2026-01-13 | $247,810.28 | $1,803.65 | $0.00 |
| 2026-01-14 | $261,212.36 | $1,057.36 | $0.00 |
| 2026-01-15 | $263,552.09 | $1,198.38 | $0.00 |
| 2026-01-16 | $255,885.56 | $435.76 | $0.00 |
| 2026-01-17 | $253,891.41 | $453.49 | $0.00 |
| 2026-01-18 | $256,271.41 | $25.00 | $0.00 |
| 2026-01-19 | $253,500.99 | $172.75 | $0.00 |
| 2026-01-20 | $245,098.43 | $87.49 | $0.00 |
| 2026-01-21 | $230,225.53 | $117.11 | $0.00 |
| 2026-01-22 | $229,210.85 | $1,661.95 | $0.00 |
| 2026-01-23 | $226,982.45 | $23.91 | $0.00 |
| 2026-01-24 | $219,660.73 | $636.70 | $0.00 |
| 2026-01-25 | $216,523.46 | $104.97 | $0.00 |
| 2026-01-26 | $204,352.29 | $595.40 | $0.00 |
| 2026-01-27 | $209,808.58 | $475.75 | $0.00 |
| 2026-01-28 | $227,031.79 | $1,689.34 | $0.00 |
| 2026-01-29 | $219,800.10 | $588.97 | $0.00 |
| 2026-01-30 | $205,316.35 | $67.75 | $0.00 |
| 2026-01-31 | $197,921.02 | $72.32 | $0.00 |
| 2026-02-01 | $180,610.22 | $101.42 | $0.00 |
| 2026-02-02 | $173,449.03 | $329.19 | $0.00 |
| 2026-02-03 | $182,470.90 | $847.22 | $0.00 |
| 2026-02-04 | $175,309.44 | $658.11 | $0.00 |
| 2026-02-05 | $169,995.56 | $728.10 | $0.00 |
| 2026-02-06 | $146,672.60 | $511.39 | $0.00 |
| 2026-02-07 | $159,866.69 | $1,778.51 | $0.00 |
| 2026-02-08 | $162,747.93 | $429.26 | $0.00 |
| 2026-02-09 | $163,012.15 | $131.36 | $0.00 |
| 2026-02-10 | $161,477.46 | $278.07 | $0.00 |
| 2026-02-11 | $161,715.90 | $68.42 | $0.00 |
| 2026-02-12 | $153,986.21 | $109.54 | $0.00 |
| 2026-02-13 | $154,227.40 | $499.75 | $0.00 |
| 2026-02-14 | $160,962.96 | $334.78 | $0.00 |
| 2026-02-15 | $167,012.03 | $1,673.53 | $0.00 |
| 2026-02-16 | $160,287.77 | $168.33 | $0.00 |
| 2026-02-17 | $163,427.09 | $166.25 | $0.00 |
| 2026-02-18 | $165,090.23 | $134.63 | $0.00 |
| 2026-02-19 | $160,009.44 | $217.36 | $0.00 |
| 2026-02-20 | $163,012.62 | $97.73 | $0.00 |
| 2026-02-21 | $159,371.69 | $233.31 | $0.00 |
| 2026-02-22 | $163,388.13 | $494.70 | $0.00 |
| 2026-02-23 | $160,000.00 | $410.73 | $0.00 |
| 2026-02-24 | $155,998.48 | $373.21 | $0.00 |
| 2026-02-25 | $158,934.88 | $396.04 | $0.00 |
| 2026-02-26 | $166,170.19 | $1,052.30 | $0.00 |
| 2026-02-27 | $162,955.44 | $365.58 | $0.00 |
| 2026-02-28 | $154,377.27 | $818.87 | $0.00 |
| 2026-03-01 | $158,299.42 | $136.38 | $0.00 |
| 2026-03-02 | $153,860.18 | $194.85 | $0.00 |
| 2026-03-03 | $152,940.14 | $630.17 | $0.00 |
| 2026-03-04 | $159,203.52 | $72.38 | $0.00 |
| 2026-03-05 | $159,618.72 | $502.40 | $0.00 |
| 2026-03-06 | $158,210.93 | $134.75 | $0.00 |
| 2026-03-07 | $151,779.34 | $198.42 | $0.00 |
| 2026-03-08 | $147,267.53 | $288.27 | $0.00 |
| 2026-03-09 | $149,601.87 | $148.49 | $0.00 |
| 2026-03-10 | $149,203.79 | $348.27 | $0.00 |
| 2026-03-11 | $165,411.18 | $37.89 | $0.00 |
| 2026-03-12 | $172,039.32 | $28.06 | $0.00 |
| 2026-03-13 | $173,796.95 | $25.22 | $0.00 |
| 2026-03-14 | $152,541.80 | $464.05 | $0.00 |
| 2026-03-15 | $169,853.11 | $29.82 | $0.00 |
| 2026-03-16 | $158,050.61 | $199.21 | $0.00 |
| 2026-03-17 | $166,967.18 | $371.27 | $0.00 |
| 2026-03-18 | $165,367.22 | $137.13 | $0.00 |
| 2026-03-19 | $174,681.56 | $24.23 | $0.00 |
| 2026-03-20 | $178,307.13 | $19.17 | $0.00 |
| 2026-03-21 | $155,700.59 | $344.15 | $0.00 |
| 2026-03-22 | $154,859.82 | $289.61 | $0.00 |
| 2026-03-23 | $162,084.92 | $45.14 | $0.00 |
| 2026-03-24 | $156,496.77 | $136.54 | $0.00 |
| 2026-03-25 | $163,334.29 | $51.95 | $0.00 |
| 2026-03-26 | $173,227.30 | $25.59 | $0.00 |
| 2026-03-27 | $161,080.05 | $44.42 | $0.00 |
| 2026-03-28 | $146,628.39 | $172.03 | $0.00 |
| 2026-03-29 | $177,595.90 | $19.06 | $0.00 |
| 2026-03-30 | $179,140.11 | $19.22 | $0.00 |
| 2026-03-31 | $143,236.22 | $445.76 | $0.00 |
| 2026-04-01 | $148,329.54 | $246.55 | $0.00 |
| 2026-04-02 | $150,587.29 | $197.07 | $0.00 |
| 2026-04-03 | $166,341.91 | $30.03 | $0.00 |
| 2026-04-04 | $179,593.48 | $19.26 | $0.00 |
| 2026-04-05 | $143,382.23 | $38.87 | $0.00 |
| 2026-04-06 | $144,677.87 | $222.48 | $0.00 |
| 2026-04-07 | $144,040.91 | $165.84 | $0.00 |
| 2026-04-08 | $152,305.31 | $43.08 | $0.00 |
| 2026-04-09 | $147,147.67 | $452.10 | $0.00 |
| 2026-04-10 | $145,848.62 | $239.02 | $0.00 |
| 2026-04-11 | $146,612.39 | $336.44 | $0.00 |
| 2026-04-12 | $149,171.70 | $110.29 | $0.00 |
| 2026-04-13 | $143,953.79 | $30.98 | $0.00 |
| 2026-04-14 | $152,083.54 | $118.44 | $0.00 |
| 2026-04-15 | $150,928.42 | $39.49 | $0.00 |
| 2026-04-16 | $153,636.67 | $16.00 | $0.00 |
| 2026-04-17 | $155,056.71 | $138.31 | $0.00 |
| 2026-04-18 | $157,721.21 | $32.37 | $0.00 |
| 2026-04-19 | $154,609.65 | $18.59 | $0.00 |
| 2026-04-20 | $148,828.37 | $232.17 | $0.00 |
| 2026-04-21 | $155,291.04 | $139.86 | $0.00 |
| 2026-04-22 | $156,450.71 | $150.72 | $0.00 |
| 2026-04-23 | $157,148.97 | $18.33 | $0.00 |
| 2026-04-24 | $155,170.85 | $18.10 | $0.00 |
| 2026-04-25 | $155,460.55 | $18.13 | $0.00 |
| 2026-04-26 | $154,000.86 | $17.96 | $0.00 |
| 2026-04-27 | $157,212.01 | $18.34 | $0.00 |
| 2026-04-28 | $154,876.01 | $18.07 | $0.00 |
| 2026-04-29 | $153,932.28 | $17.96 | $0.00 |
| 2026-04-30 | $152,845.50 | $220.54 | $0.00 |
| 2026-05-01 | $153,004.62 | $101.92 | $0.00 |
| 2026-05-02 | $153,118.80 | $9.26 | $0.00 |
| 2026-05-03 | $154,377.01 | $9.33 | $0.00 |
| 2026-05-04 | $156,486.83 | $22.74 | $0.00 |
| 2026-05-05 | $159,185.62 | $450.29 | $0.00 |
| 2026-05-06 | $161,315.98 | $15.68 | $0.00 |
| 2026-05-07 | $159,151.68 | $275.23 | $0.00 |
| 2026-05-08 | $157,484.69 | $96.43 | $0.00 |
| 2026-05-09 | $159,355.39 | $186.90 | $0.00 |
| 2026-05-10 | $159,512.91 | $177.11 | $0.00 |
| 2026-05-11 | $164,157.89 | $38.75 | $0.00 |
| 2026-05-12 | $162,209.11 | $14.04 | $0.00 |
| 2026-05-13 | $156,846.19 | $231.17 | $0.00 |
| 2026-05-14 | $153,839.13 | $145.74 | $0.00 |
| 2026-05-15 | $154,413.53 | $449.21 | $0.00 |
| 2026-05-16 | $149,918.36 | $288.68 | $0.00 |
| 2026-05-17 | $147,970.91 | $143.04 | $0.00 |
| 2026-05-18 | $148,020.82 | $28.47 | $0.00 |
| 2026-05-19 | $146,407.71 | $55.17 | $0.00 |
| 2026-05-20 | $145,946.68 | $10.33 | $0.00 |
| 2026-05-21 | $146,816.97 | $10.39 | $0.00 |
| 2026-05-22 | $148,075.42 | $10.63 | $0.00 |
| 2026-05-23 | $143,370.54 | $147.11 | $0.00 |
| 2026-05-24 | $145,221.93 | $21.84 | $0.00 |
| 2026-05-25 | $147,620.84 | $375.81 | $0.00 |
| 2026-05-26 | $148,713.08 | $7.83 | $0.00 |
| 2026-05-27 | $147,487.36 | $126.45 | $0.00 |
| 2026-05-28 | $144,714.35 | $21.92 | $0.00 |
| 2026-05-29 | $142,826.94 | $87.01 | $0.00 |
| 2026-05-30 | $144,458.61 | $46.95 | $0.00 |
| 2026-05-31 | $145,051.56 | $26.93 | $0.00 |
| 2026-06-01 | $146,107.47 | $186.10 | $0.00 |
| 2026-06-02 | $144,822.01 | $652.15 | $0.00 |
| 2026-06-03 | $135,799.25 | $58.43 | $0.00 |
| 2026-06-04 | $136,749.94 | $635.09 | $0.00 |
| 2026-06-05 | $128,975.43 | $170.41 | $0.00 |
| 2026-06-06 | $116,929.63 | $935.75 | $0.00 |
| 2026-06-07 | $117,027.49 | $338.96 | $0.00 |
| 2026-06-08 | $121,273.45 | $365.00 | $0.00 |
| 2026-06-09 | $126,137.71 | $1,439.67 | $0.00 |
| 2026-06-10 | $122,357.36 | $377.44 | $0.00 |
| 2026-06-11 | $118,581.73 | $132.97 | $0.00 |
| 2026-06-12 | $122,613.37 | $21.10 | $0.00 |
| 2026-06-13 | $122,578.32 | $3.92 | $0.00 |
| 2026-06-14 | $122,871.34 | $3.93 | $0.00 |
| 2026-06-15 | $124,614.99 | $13.36 | $0.00 |
| 2026-06-16 | $129,857.20 | $134.89 | $0.00 |
| 2026-06-17 | $129,564.72 | $28.55 | $0.00 |
| 2026-06-18 | $128,636.23 | $14.34 | $0.00 |
| 2026-06-19 | $125,559.77 | $336.26 | $0.00 |
| 2026-06-20 | $126,885.81 | $178.06 | $0.00 |
| 2026-06-21 | $128,226.18 | $567.84 | $0.00 |
| 2026-06-22 | $126,899.54 | $67.00 | $0.00 |
| 2026-06-23 | $130,830.50 | $15.79 | $0.00 |
| 2026-06-24 | $123,572.88 | $7.65 | $0.00 |
| 2026-06-25 | $118,671.93 | $172.59 | $0.00 |
| 2026-06-26 | $116,174.55 | $354.82 | $0.00 |
| 2026-06-27 | $116,330.45 | $581.11 | $0.00 |
| 2026-06-28 | $116,428.41 | $49.56 | $0.00 |
| 2026-06-29 | $115,605.14 | $33.30 | $0.00 |
| 2026-06-30 | $116,258.70 | $216.20 | $0.00 |
| 2026-07-01 | $115,197.25 | $95.32 | $0.00 |
| 2026-07-02 | $117,320.89 | $70.49 | $0.00 |
| 2026-07-03 | $176,957.24 | $7,355.13 | $0.00 |
| 2026-07-04 | $172,856.30 | $247.50 | $0.00 |
| 2026-07-05 | $174,747.91 | $13.03 | $0.00 |
| 2026-07-06 | $173,668.40 | $39.26 | $0.00 |
| 2026-07-07 | $174,715.81 | $52.73 | $0.00 |
| 2026-07-08 | $174,223.19 | $38.90 | $0.00 |
| 2026-07-09 | $169,303.75 | $36.12 | $0.00 |
| 2026-07-10 | $177,673.69 | $45.69 | $0.00 |
| 2026-07-11 | $171,353.24 | $64.81 | $0.00 |
| 2026-07-12 | $170,806.87 | $44.20 | $0.00 |
| 2026-07-13 | $172,383.12 | $109.39 | $0.00 |
| 2026-07-13 | $171,411.43 | $11.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
