Pika Protocol PIKA #1404
$0.443 0.04% (1d)
Market Overview
Pika Protocol current market price is $0.443 with a 24 hour trading volume of $33. The total available supply of Pika Protocol is 100.00M PIKA with a maximum supply of 100.00M PIKA. It has secured Rank 1404 in the cryptocurrency market with a marketcap of $8,416.59K. The PIKA price is 0.02% down in the last one hour.
The high price of the Pika Protocol is $0.445 and low price is $0.437 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pika Protocol Rank
1404
Pika Protocol Price
$0.443
Market Cap
$8,416.59K 0.04%
Fully Diluted Valuation
$44.30M
Trading Volume(24h)
$33
Circulating Supply
19.00M PIKA
Total Supply
100.00M PIKA
Max Supply
100.00M PIKA
High(24h)
$0.445
Low(24h)
$0.437
All-time High
$1.26 64.83%
30 Sep 2024
All-time Low
$0.003426 12831.67%
04 Feb 2025
Cryptocurrency Pika Protocol Calculator
Want to convert more cryptocurrencies?
Pika Protocol Historical Data Chart
1h
0.02%
24h
0.04%
7d
1.78%
14d
2.1%
30d
0%
60d
0%
200d
0%
1y
0%
Pika Protocol Historical Data
Historical data of Pika Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $13,254,008.77 | $11.62 | $0.70 |
| 2025-09-11 | $13,427,580.66 | $12.95 | $0.71 |
| 2025-09-12 | $13,805,225.04 | $27.96 | $0.73 |
| 2025-09-13 | $14,573,166.12 | $8.58 | $0.77 |
| 2025-09-14 | $14,425,938.59 | $5.39 | $0.76 |
| 2025-09-15 | $14,320,205.44 | $52.95 | $0.75 |
| 2025-09-16 | $13,987,871.71 | $2.08 | $0.74 |
| 2025-09-17 | $13,923,833.80 | $123.16 | $0.73 |
| 2025-09-18 | $14,199,924.54 | $1.70 | $0.75 |
| 2025-09-19 | $13,799,460.93 | $39.24 | $0.73 |
| 2025-09-20 | $13,818,364.44 | $39.31 | $0.73 |
| 2025-09-22 | $13,817,357.02 | $1.03 | $0.68 |
| 2025-09-23 | $13,015,805.86 | $6.85 | $0.69 |
| 2025-09-24 | $12,876,341.79 | $1.73 | $0.68 |
| 2025-09-25 | $12,827,784.16 | $1.73 | $0.68 |
| 2025-09-26 | $11,967,935.25 | $4.42 | $0.63 |
| 2025-09-27 | $12,476,123.10 | $13.79 | $0.66 |
| 2025-09-28 | $12,408,261.13 | $1,667.55 | $0.65 |
| 2025-09-29 | $12,800,599.65 | $295.89 | $0.67 |
| 2025-09-30 | $13,045,071.68 | $25.76 | $0.69 |
| 2025-10-01 | $13,045,071.68 | $16.14 | $0.71 |
| 2025-10-02 | $13,430,623.57 | $3,555.61 | $0.71 |
| 2025-10-03 | $13,848,350.06 | $21.62 | $0.73 |
| 2025-10-04 | $13,957,663.92 | $99.47 | $0.73 |
| 2025-10-07 | $14,652,355.75 | $1.45 | $0.77 |
| 2025-10-08 | $13,939,626.15 | $52.23 | $0.74 |
| 2025-10-09 | $13,981,385.48 | $52.25 | $0.74 |
| 2025-10-10 | $13,508,169.14 | $49.85 | $0.71 |
| 2025-10-11 | $11,851,231.42 | $42.44 | $0.63 |
| 2025-10-12 | $11,600,774.52 | $99.92 | $0.61 |
| 2025-10-13 | $12,853,090.27 | $1.38 | $0.68 |
| 2025-10-14 | $13,133,597.91 | $49.50 | $0.69 |
| 2025-10-15 | $12,823,193.37 | $20.00 | $0.66 |
| 2025-10-16 | $12,338,332.76 | $19.80 | $0.65 |
| 2025-10-17 | $12,462,875.19 | $6,401.86 | $0.64 |
| 2025-10-18 | $11,860,195.90 | $6,235.27 | $0.62 |
| 2025-10-22 | $11,571,564.20 | $78.68 | $0.61 |
| 2025-10-23 | $11,743,083.67 | $79.97 | $0.62 |
| 2025-10-24 | $11,912,004.60 | $2.21 | $0.63 |
| 2025-10-25 | $12,147,969.49 | $3.13 | $0.64 |
| 2025-10-26 | $12,523,487.23 | $1.02 | $0.66 |
| 2025-10-27 | $12,569,545.40 | $2.07 | $0.68 |
| 2025-10-28 | $12,743,187.45 | $1.24 | $0.67 |
| 2025-11-01 | $12,760,181.75 | $185.74 | $0.63 |
| 2025-11-02 | $11,970,286.34 | $184.79 | $0.63 |
| 2025-11-04 | $11,913,271.43 | $36.61 | $0.53 |
| 2025-11-05 | $10,185,939.49 | $37.19 | $0.53 |
| 2025-11-06 | $10,595,805.42 | $3.43 | $0.56 |
| 2025-11-07 | $10,238,724.52 | $9.43 | $0.54 |
| 2025-11-08 | $10,609,242.62 | $9.51 | $0.56 |
| 2025-11-11 | $10,609,242.62 | $47.19 | $0.58 |
| 2025-11-12 | $10,601,435.72 | $6.60 | $0.58 |
| 2025-11-13 | $10,541,090.54 | $7.00 | $0.55 |
| 2025-11-14 | $10,126,344.68 | $94.42 | $0.50 |
| 2025-11-15 | $9,592,764.71 | $94.41 | $0.51 |
| 2025-11-16 | $9,468,570.77 | $2.08 | $0.50 |
| 2025-11-17 | $9,570,573.93 | $1.90 | $0.50 |
| 2025-11-18 | $9,335,133.08 | $1.22 | $0.49 |
| 2025-11-19 | $9,641,412.06 | $1.06 | $0.51 |
| 2025-11-20 | $9,641,412.06 | $2.09 | $0.46 |
| 2025-11-21 | $8,757,136.52 | $6.24 | $0.46 |
| 2025-11-22 | $8,559,914.47 | $1.66 | $0.45 |
| 2025-11-30 | $8,457,961.19 | $6.89 | $0.49 |
| 2025-12-03 | $9,368,418.15 | $100.89 | $0.49 |
| 2025-12-04 | $9,872,419.99 | $106.86 | $0.52 |
| 2025-12-06 | $9,825,238.20 | $1.11 | $0.49 |
| 2025-12-07 | $9,430,337.60 | $12.58 | $0.49 |
| 2025-12-08 | $9,625,474.50 | $32.40 | $0.51 |
| 2025-12-09 | $9,648,780.09 | $32.36 | $0.51 |
| 2025-12-10 | $9,649,569.35 | $2.83 | $0.55 |
| 2025-12-11 | $10,278,488.11 | $8.35 | $0.54 |
| 2025-12-12 | $10,006,455.64 | $287.95 | $0.53 |
| 2025-12-13 | $9,532,486.89 | $19.31 | $0.50 |
| 2025-12-15 | $9,694,637.28 | $56.14 | $0.51 |
| 2025-12-16 | $9,161,436.53 | $61.94 | $0.48 |
| 2025-12-17 | $9,161,008.42 | $7.23 | $0.48 |
| 2025-12-18 | $8,742,697.96 | $24.22 | $0.46 |
| 2025-12-19 | $8,740,389.97 | $1.57 | $0.46 |
| 2025-12-22 | $9,375,340.36 | $34.11 | $0.49 |
| 2025-12-23 | $9,295,898.60 | $35.05 | $0.49 |
| 2025-12-24 | $9,019,945.65 | $2.81 | $0.48 |
| 2025-12-25 | $9,083,684.53 | $10.70 | $0.48 |
| 2025-12-26 | $8,966,532.05 | $45.47 | $0.47 |
| 2025-12-27 | $9,037,602.41 | $23.92 | $0.48 |
| 2025-12-28 | $9,119,523.55 | $83.40 | $0.48 |
| 2025-12-29 | $9,041,429.95 | $7.32 | $0.49 |
| 2025-12-30 | $9,172,836.08 | $11.51 | $0.48 |
| 2025-12-31 | $9,176,561.62 | $11.48 | $0.48 |
| 2026-01-01 | $9,233,974.19 | $1.51 | $0.49 |
| 2026-01-02 | $9,280,654.69 | $1.52 | $0.49 |
| 2026-01-03 | $9,594,511.74 | $35.66 | $0.50 |
| 2026-01-04 | $9,641,916.82 | $35.83 | $0.51 |
| 2026-01-05 | $9,824,437.81 | $1.61 | $0.52 |
| 2026-01-06 | $9,986,596.15 | $1.64 | $0.53 |
| 2026-01-08 | $9,554,919.54 | $34.77 | $0.50 |
| 2026-01-09 | $9,592,567.47 | $34.91 | $0.50 |
| 2026-01-12 | $9,566,014.64 | $55.67 | $0.50 |
| 2026-01-13 | $9,552,513.12 | $55.59 | $0.50 |
| 2026-01-16 | $10,131,771.58 | $7.98 | $0.53 |
| 2026-01-17 | $10,174,026.56 | $8.01 | $0.54 |
| 2026-01-22 | $9,350,675.66 | $92.30 | $0.49 |
| 2026-01-23 | $9,138,418.04 | $97.42 | $0.48 |
| 2026-01-24 | $9,134,143.55 | $135.69 | $0.48 |
| 2026-01-25 | $9,085,282.04 | $2.00 | $0.48 |
| 2026-01-26 | $8,678,770.58 | $1.91 | $0.46 |
| 2026-01-29 | $9,110,763.76 | $49.92 | $0.48 |
| 2026-01-30 | $8,716,357.35 | $47.76 | $0.46 |
| 2026-02-01 | $7,445,046.52 | $3.07 | $0.39 |
| 2026-02-02 | $7,016,871.45 | $2.89 | $0.37 |
| 2026-02-03 | $7,277,122.23 | $2.35 | $0.38 |
| 2026-02-05 | $5,771,954.17 | $181.63 | $0.30 |
| 2026-02-06 | $5,638,559.04 | $177.43 | $0.30 |
| 2026-02-10 | $6,516,420.32 | $303.45 | $0.34 |
| 2026-02-11 | $6,220,327.96 | $289.67 | $0.33 |
| 2026-02-21 | $6,074,921.99 | $1.60 | $0.32 |
| 2026-02-22 | $6,079,250.34 | $1.60 | $0.32 |
| 2026-03-03 | $6,171,828.72 | $3.25 | $0.32 |
| 2026-03-04 | $6,115,229.24 | $3.22 | $0.32 |
| 2026-03-05 | $6,580,431.45 | $1.70 | $0.35 |
| 2026-03-06 | $6,378,311.43 | $1.03 | $0.34 |
| 2026-03-07 | $6,135,303.77 | $0.99 | $0.32 |
| 2026-03-15 | $6,471,507.48 | $1.56 | $0.34 |
| 2026-03-16 | $6,735,486.17 | $1.62 | $0.35 |
| 2026-03-23 | $6,701,897.15 | $1.63 | $0.35 |
| 2026-03-24 | $6,659,470.12 | $1.62 | $0.35 |
| 2026-03-26 | $6,386,205.41 | $7.66 | $0.34 |
| 2026-03-27 | $6,372,847.57 | $14.52 | $0.34 |
| 2026-04-04 | $6,347,205.07 | $1.70 | $0.33 |
| 2026-04-05 | $6,401,617.17 | $1.71 | $0.34 |
| 2026-04-07 | $6,972,459.83 | $1.09 | $0.37 |
| 2026-04-08 | $6,953,137.85 | $1.29 | $0.37 |
| 2026-04-12 | $6,761,042.24 | $0.98 | $0.36 |
| 2026-04-13 | $7,381,119.61 | $1.15 | $0.39 |
| 2026-04-14 | $7,327,541.43 | $1.14 | $0.39 |
| 2026-04-16 | $7,123,461.08 | $32.40 | $0.37 |
| 2026-04-17 | $7,244,099.89 | $32.95 | $0.38 |
| 2026-05-04 | $7,336,431.79 | $7.35 | $0.39 |
| 2026-05-05 | $7,284,422.39 | $7.21 | $0.38 |
| 2026-05-06 | $7,453,044.62 | $3.73 | $0.39 |
| 2026-05-07 | $7,074,181.61 | $25.56 | $0.37 |
| 2026-05-08 | $7,097,567.26 | $25.69 | $0.37 |
| 2026-05-09 | $7,130,981.07 | $26.01 | $0.38 |
| 2026-05-18 | $6,564,100.07 | $13.11 | $0.35 |
| 2026-05-19 | $6,569,893.06 | $12.69 | $0.35 |
| 2026-05-20 | $6,518,899.44 | $12.18 | $0.34 |
| 2026-05-24 | $6,500,923.86 | $1.01 | $0.34 |
| 2026-05-25 | $6,501,494.27 | $1.46 | $0.34 |
| 2026-05-26 | $6,523,391.49 | $139.23 | $0.34 |
| 2026-05-27 | $6,412,133.68 | $2.31 | $0.34 |
| 2026-05-28 | $6,260,802.85 | $1.63 | $0.33 |
| 2026-06-02 | $6,792,314.95 | $1.19 | $0.36 |
| 2026-06-03 | $6,718,492.41 | $1.62 | $0.35 |
| 2026-06-04 | $6,812,003.13 | $1.53 | $0.36 |
| 2026-06-05 | $6,672,727.83 | $1.39 | $0.35 |
| 2026-06-06 | $6,239,185.59 | $3.22 | $0.33 |
| 2026-06-07 | $6,408,894.43 | $1.39 | $0.34 |
| 2026-06-08 | $6,412,187.93 | $2.30 | $0.34 |
| 2026-06-09 | $6,466,330.43 | $1.28 | $0.34 |
| 2026-06-15 | $6,433,352.26 | $1.20 | $0.34 |
| 2026-06-16 | $6,507,030.07 | $1.68 | $0.34 |
| 2026-06-20 | $5,334,891.36 | $7.15 | $0.28 |
| 2026-06-24 | $4,829,297.55 | $0.99 | $0.25 |
| 2026-06-25 | $5,013,015.11 | $1.02 | $0.26 |
| 2026-06-26 | $4,840,957.23 | $1.03 | $0.25 |
| 2026-07-02 | $5,294,435.77 | $1.03 | $0.28 |
| 2026-07-03 | $5,389,874.63 | $1.04 | $0.28 |
| 2026-07-07 | $5,545,374.43 | $101.70 | $0.29 |
| 2026-07-08 | $5,467,945.39 | $100.01 | $0.29 |
| 2026-07-24 | $5,792,100.85 | $150.61 | $0.30 |
| 2026-07-25 | $5,747,371.26 | $149.59 | $0.30 |
| 2026-08-03 | $5,769,913.56 | $1.21 | $0.30 |
| 2026-08-04 | $5,739,030.82 | $1.21 | $0.30 |
| 2026-08-05 | $5,770,141.94 | $3.67 | $0.30 |
| 2026-08-06 | $5,895,602.55 | $3.96 | $0.31 |
| 2026-08-08 | $5,932,860.95 | $11.04 | $0.31 |
| 2026-08-19 | $5,944,819.77 | $10.00 | $0.31 |
| 2026-08-20 | $6,952,489.17 | $16.07 | $0.37 |
| 2026-08-21 | $7,188,824.67 | $25.73 | $0.38 |
| 2026-08-22 | $7,786,724.41 | $15.41 | $0.41 |
| 2026-08-23 | $7,480,827.14 | $1.10 | $0.39 |
| 2026-08-26 | $7,566,887.55 | $6.01 | $0.40 |
| 2026-08-27 | $7,732,274.11 | $6.09 | $0.41 |
| 2026-09-07 | $7,719,160.98 | $25.03 | $0.41 |
| 2026-09-08 | $7,709,907.51 | $25.00 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
