Pika Protocol PIKA #1348
$0.409 6.92% (1d)
Market Overview
Pika Protocol current market price is $0.409 with a 24 hour trading volume of $15. The total available supply of Pika Protocol is 100.00M PIKA with a maximum supply of 100.00M PIKA. It has secured Rank 1348 in the cryptocurrency market with a marketcap of $7,773.04K. The PIKA price is 0.07% up in the last one hour.
The high price of the Pika Protocol is $0.414 and low price is $0.382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pika Protocol Rank
1348
Pika Protocol Price
$0.409
Market Cap
$7,773.04K 6.95%
Fully Diluted Valuation
$40.91M
Trading Volume(24h)
$15
Circulating Supply
19.00M PIKA
Total Supply
100.00M PIKA
Max Supply
100.00M PIKA
High(24h)
$0.414
Low(24h)
$0.382
All-time High
$1.26 67.53%
30 Sep 2024
All-time Low
$0.003426 11839.03%
04 Feb 2025
Cryptocurrency Pika Protocol Calculator
Want to convert more cryptocurrencies?
Pika Protocol Historical Data Chart
1h
0.07%
24h
6.92%
7d
0%
14d
0%
30d
0%
60d
0%
200d
9.08%
1y
0%
Pika Protocol Historical Data
Historical data of Pika Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $9,100,543.76 | $257.86 | $0.48 |
| 2025-07-14 | $9,197,274.53 | $197.91 | $0.48 |
| 2025-07-15 | $9,301,049.09 | $48.56 | $0.49 |
| 2025-07-16 | $9,554,657.67 | $16.65 | $0.50 |
| 2025-07-17 | $10,409,645.23 | $3.46 | $0.55 |
| 2025-07-18 | $10,756,270.30 | $48.64 | $0.57 |
| 2025-07-19 | $10,954,029.53 | $2.29 | $0.58 |
| 2025-07-20 | $10,976,868.66 | $2.30 | $0.58 |
| 2025-07-21 | $11,686,030.24 | $11.48 | $0.61 |
| 2025-07-22 | $11,686,030.24 | $11.48 | $0.61 |
| 2025-07-23 | $11,213,112.87 | $10.01 | $0.59 |
| 2025-07-24 | $11,213,112.87 | $10.01 | $0.59 |
| 2025-07-25 | $11,455,167.18 | $9,720.22 | $0.60 |
| 2025-07-26 | $11,213,179.42 | $9,459.13 | $0.59 |
| 2025-07-27 | $11,582,726.49 | $1.13 | $0.61 |
| 2025-07-28 | $11,961,058.19 | $3.93 | $0.63 |
| 2025-07-29 | $11,721,271.60 | $95.78 | $0.62 |
| 2025-07-30 | $11,960,861.44 | $97.66 | $0.63 |
| 2025-07-31 | $11,553,078.98 | $1.09 | $0.61 |
| 2025-08-01 | $11,553,078.98 | $1.09 | $0.61 |
| 2025-08-02 | $10,769,564.01 | $17.24 | $0.57 |
| 2025-08-03 | $10,514,576.21 | $2.41 | $0.55 |
| 2025-08-04 | $10,694,827.53 | $2.11 | $0.56 |
| 2025-08-07 | $12,093,736.03 | $2.29 | $0.64 |
| 2025-08-08 | $12,093,736.03 | $2.29 | $0.64 |
| 2025-08-09 | $12,390,408.54 | $49.53 | $0.65 |
| 2025-08-10 | $13,171,766.00 | $8.16 | $0.69 |
| 2025-08-11 | $13,122,055.51 | $5.57 | $0.69 |
| 2025-08-12 | $13,061,812.76 | $5.47 | $0.69 |
| 2025-08-13 | $14,202,884.65 | $117.76 | $0.75 |
| 2025-08-14 | $14,729,643.59 | $7.67 | $0.78 |
| 2025-08-15 | $14,081,500.63 | $5.96 | $0.74 |
| 2025-08-16 | $13,681,025.47 | $181.96 | $0.72 |
| 2025-08-17 | $13,677,772.82 | $175.99 | $0.72 |
| 2025-08-18 | $13,835,773.38 | $54.05 | $0.73 |
| 2025-08-19 | $13,455,234.85 | $50.21 | $0.71 |
| 2025-08-20 | $12,611,639.13 | $13.94 | $0.66 |
| 2025-08-21 | $13,053,035.33 | $1.13 | $0.69 |
| 2025-08-23 | $14,752,860.98 | $2.87 | $0.78 |
| 2025-08-24 | $14,752,860.98 | $2.87 | $0.78 |
| 2025-08-25 | $14,770,078.13 | $2,182.92 | $0.78 |
| 2025-08-26 | $13,534,940.27 | $19.36 | $0.71 |
| 2025-08-27 | $14,186,735.49 | $28.19 | $0.75 |
| 2025-08-28 | $13,965,392.48 | $18.93 | $0.74 |
| 2025-08-29 | $13,903,194.98 | $4.27 | $0.73 |
| 2025-08-30 | $13,512,574.67 | $102.57 | $0.71 |
| 2025-08-31 | $13,515,142.22 | $28.85 | $0.71 |
| 2025-09-01 | $13,581,517.08 | $5.99 | $0.71 |
| 2025-09-02 | $13,300,728.88 | $8.74 | $0.70 |
| 2025-09-03 | $13,356,369.06 | $8.93 | $0.70 |
| 2025-09-04 | $13,757,484.10 | $12.57 | $0.72 |
| 2025-09-05 | $13,313,746.71 | $17.74 | $0.70 |
| 2025-09-06 | $13,313,552.92 | $35.28 | $0.70 |
| 2025-09-07 | $13,209,076.21 | $1,649.18 | $0.70 |
| 2025-09-08 | $13,342,286.40 | $6.00 | $0.70 |
| 2025-09-09 | $13,310,717.61 | $12.09 | $0.70 |
| 2025-09-10 | $13,254,008.77 | $11.69 | $0.70 |
| 2025-09-11 | $13,425,072.67 | $12.97 | $0.71 |
| 2025-09-12 | $13,789,247.00 | $27.96 | $0.73 |
| 2025-09-13 | $14,562,806.19 | $8.56 | $0.77 |
| 2025-09-14 | $14,415,894.97 | $5.39 | $0.76 |
| 2025-09-15 | $14,320,205.44 | $53.22 | $0.75 |
| 2025-09-16 | $13,977,795.59 | $2.08 | $0.74 |
| 2025-09-17 | $13,918,719.04 | $123.12 | $0.73 |
| 2025-09-18 | $14,202,709.86 | $1.70 | $0.75 |
| 2025-09-19 | $14,199,000.62 | $3.15 | $0.75 |
| 2025-09-20 | $13,807,491.68 | $39.31 | $0.73 |
| 2025-09-21 | $13,817,357.02 | $39.31 | $0.73 |
| 2025-09-22 | $12,850,794.77 | $9.45 | $0.68 |
| 2025-09-23 | $12,850,794.77 | $9.45 | $0.68 |
| 2025-09-24 | $12,946,817.10 | $6.81 | $0.68 |
| 2025-09-25 | $12,818,522.60 | $1.73 | $0.67 |
| 2025-09-26 | $11,962,565.41 | $4.40 | $0.63 |
| 2025-09-27 | $12,473,056.40 | $13.81 | $0.66 |
| 2025-09-28 | $12,416,045.50 | $1,669.32 | $0.65 |
| 2025-09-29 | $12,788,421.57 | $295.89 | $0.67 |
| 2025-09-30 | $13,045,071.68 | $25.76 | $0.69 |
| 2025-10-01 | $13,045,071.68 | $25.76 | $0.69 |
| 2025-10-02 | $13,402,019.84 | $3,546.51 | $0.71 |
| 2025-10-03 | $13,818,790.05 | $21.59 | $0.73 |
| 2025-10-04 | $13,957,663.92 | $99.48 | $0.73 |
| 2025-10-05 | $13,872,481.77 | $98.86 | $0.73 |
| 2025-10-07 | $13,939,626.15 | $1.38 | $0.73 |
| 2025-10-08 | $13,939,626.15 | $1.38 | $0.73 |
| 2025-10-09 | $14,001,350.08 | $52.32 | $0.74 |
| 2025-10-10 | $13,509,573.23 | $49.85 | $0.71 |
| 2025-10-11 | $11,921,594.79 | $42.36 | $0.62 |
| 2025-10-12 | $11,625,334.17 | $99.94 | $0.61 |
| 2025-10-13 | $12,851,948.97 | $1.38 | $0.68 |
| 2025-10-14 | $13,119,299.71 | $49.47 | $0.69 |
| 2025-10-15 | $12,824,660.43 | $48.33 | $0.67 |
| 2025-10-16 | $12,325,312.12 | $19.78 | $0.65 |
| 2025-10-17 | $12,462,875.19 | $19.79 | $0.66 |
| 2025-10-18 | $11,868,952.87 | $6,244.67 | $0.62 |
| 2025-10-19 | $11,991,046.83 | $2.03 | $0.63 |
| 2025-10-22 | $11,743,427.80 | $79.84 | $0.62 |
| 2025-10-23 | $11,743,427.80 | $79.84 | $0.62 |
| 2025-10-24 | $11,912,192.49 | $2.21 | $0.63 |
| 2025-10-25 | $12,153,988.04 | $3.13 | $0.64 |
| 2025-10-26 | $12,155,450.67 | $3.13 | $0.64 |
| 2025-10-27 | $12,570,723.25 | $1.02 | $0.66 |
| 2025-10-28 | $12,739,409.02 | $1.25 | $0.67 |
| 2025-10-29 | $12,760,181.75 | $0.00 | $0.67 |
| 2025-11-01 | $11,970,286.57 | $184.81 | $0.63 |
| 2025-11-02 | $11,970,286.57 | $184.81 | $0.63 |
| 2025-11-03 | $11,913,271.43 | $183.91 | $0.63 |
| 2025-11-04 | $10,169,174.51 | $37.27 | $0.54 |
| 2025-11-05 | $10,169,174.51 | $37.27 | $0.54 |
| 2025-11-06 | $10,605,296.58 | $3.43 | $0.56 |
| 2025-11-07 | $10,231,213.05 | $9.40 | $0.54 |
| 2025-11-08 | $10,609,242.62 | $9.51 | $0.56 |
| 2025-11-09 | $10,609,242.62 | $9.51 | $0.56 |
| 2025-11-11 | $10,601,435.72 | $46.44 | $0.56 |
| 2025-11-12 | $10,601,435.72 | $46.44 | $0.56 |
| 2025-11-13 | $10,537,673.56 | $6.99 | $0.55 |
| 2025-11-14 | $10,126,344.68 | $1.48 | $0.53 |
| 2025-11-15 | $9,657,830.91 | $94.37 | $0.50 |
| 2025-11-16 | $9,754,884.89 | $95.45 | $0.51 |
| 2025-11-17 | $9,590,663.07 | $1.90 | $0.50 |
| 2025-11-18 | $9,320,364.41 | $1.22 | $0.49 |
| 2025-11-19 | $9,641,412.06 | $1.06 | $0.51 |
| 2025-11-20 | $9,641,412.06 | $1.06 | $0.51 |
| 2025-11-21 | $8,762,145.63 | $6.24 | $0.46 |
| 2025-11-22 | $8,557,770.90 | $1.66 | $0.45 |
| 2025-11-23 | $8,457,961.19 | $1.64 | $0.45 |
| 2025-11-30 | $9,377,741.29 | $6.96 | $0.49 |
| 2025-12-01 | $9,377,741.29 | $6.96 | $0.49 |
| 2025-12-03 | $9,881,048.58 | $107.12 | $0.52 |
| 2025-12-04 | $9,881,048.58 | $107.12 | $0.52 |
| 2025-12-05 | $9,813,986.12 | $1.17 | $0.52 |
| 2025-12-06 | $9,430,337.60 | $1.76 | $0.50 |
| 2025-12-07 | $9,430,337.60 | $1.76 | $0.50 |
| 2025-12-08 | $9,619,413.71 | $12.92 | $0.51 |
| 2025-12-09 | $9,661,119.76 | $32.37 | $0.51 |
| 2025-12-10 | $9,649,569.35 | $32.36 | $0.51 |
| 2025-12-11 | $10,284,710.23 | $8.36 | $0.54 |
| 2025-12-12 | $10,006,220.61 | $287.76 | $0.53 |
| 2025-12-13 | $9,536,036.76 | $19.32 | $0.50 |
| 2025-12-14 | $9,542,041.10 | $19.33 | $0.50 |
| 2025-12-15 | $9,148,527.52 | $61.94 | $0.48 |
| 2025-12-16 | $9,148,527.52 | $61.94 | $0.48 |
| 2025-12-17 | $9,145,874.67 | $7.23 | $0.48 |
| 2025-12-18 | $8,734,340.32 | $24.18 | $0.46 |
| 2025-12-19 | $8,738,547.83 | $1.57 | $0.46 |
| 2025-12-20 | $9,006,313.27 | $1.62 | $0.47 |
| 2025-12-22 | $9,277,441.76 | $35.02 | $0.49 |
| 2025-12-23 | $9,277,441.76 | $35.02 | $0.49 |
| 2025-12-24 | $9,024,705.40 | $1.18 | $0.47 |
| 2025-12-25 | $9,088,724.65 | $2.83 | $0.48 |
| 2025-12-26 | $8,967,937.54 | $45.43 | $0.47 |
| 2025-12-27 | $9,038,128.66 | $23.92 | $0.48 |
| 2025-12-28 | $9,109,802.04 | $83.31 | $0.48 |
| 2025-12-29 | $9,041,429.95 | $8.34 | $0.48 |
| 2025-12-30 | $9,174,927.72 | $7.24 | $0.48 |
| 2025-12-31 | $9,169,211.57 | $11.49 | $0.48 |
| 2026-01-01 | $9,204,433.92 | $5.62 | $0.48 |
| 2026-01-02 | $9,269,361.08 | $1.52 | $0.49 |
| 2026-01-03 | $9,311,100.98 | $1.52 | $0.49 |
| 2026-01-04 | $9,644,403.02 | $35.81 | $0.51 |
| 2026-01-05 | $9,824,457.17 | $1.61 | $0.52 |
| 2026-01-06 | $9,824,457.17 | $1.61 | $0.52 |
| 2026-01-08 | $9,626,899.45 | $35.03 | $0.51 |
| 2026-01-09 | $9,626,899.45 | $35.03 | $0.51 |
| 2026-01-12 | $9,547,479.95 | $55.56 | $0.50 |
| 2026-01-13 | $9,547,479.95 | $55.56 | $0.50 |
| 2026-01-14 | $9,680,084.84 | $56.33 | $0.51 |
| 2026-01-16 | $10,187,722.27 | $8.02 | $0.54 |
| 2026-01-17 | $10,187,722.27 | $8.02 | $0.54 |
| 2026-01-18 | $10,165,665.29 | $8.01 | $0.54 |
| 2026-01-22 | $9,241,676.69 | $98.56 | $0.49 |
| 2026-01-23 | $9,241,676.69 | $98.56 | $0.49 |
| 2026-01-24 | $9,119,369.88 | $135.47 | $0.48 |
| 2026-01-25 | $9,139,322.27 | $48.39 | $0.48 |
| 2026-01-26 | $9,064,908.01 | $2.00 | $0.48 |
| 2026-01-29 | $8,686,531.16 | $47.60 | $0.46 |
| 2026-01-30 | $8,686,531.16 | $47.60 | $0.46 |
| 2026-02-01 | $7,145,848.45 | $2.95 | $0.38 |
| 2026-02-02 | $7,145,848.45 | $2.95 | $0.38 |
| 2026-02-03 | $7,345,926.24 | $2.38 | $0.39 |
| 2026-02-05 | $5,711,001.00 | $179.68 | $0.30 |
| 2026-02-06 | $5,711,001.00 | $179.68 | $0.30 |
| 2026-02-07 | $6,384,082.50 | $99.26 | $0.34 |
| 2026-02-08 | $6,384,082.50 | $99.26 | $0.34 |
| 2026-02-10 | $6,217,699.84 | $144.84 | $0.33 |
| 2026-02-11 | $6,217,699.84 | $144.84 | $0.33 |
| 2026-02-21 | $6,095,190.50 | $1.61 | $0.32 |
| 2026-02-22 | $6,095,190.50 | $1.61 | $0.32 |
| 2026-03-03 | $6,001,245.69 | $3.16 | $0.32 |
| 2026-03-04 | $6,001,245.69 | $3.16 | $0.32 |
| 2026-03-05 | $6,581,006.24 | $1.70 | $0.35 |
| 2026-03-06 | $6,542,179.88 | $1.69 | $0.34 |
| 2026-03-07 | $6,354,138.36 | $1.03 | $0.33 |
| 2026-03-15 | $6,719,231.16 | $1.62 | $0.35 |
| 2026-03-16 | $6,715,220.73 | $1.62 | $0.35 |
| 2026-03-23 | $6,646,253.07 | $1.62 | $0.35 |
| 2026-03-24 | $6,629,933.03 | $1.62 | $0.35 |
| 2026-03-25 | $6,594,974.85 | $1.61 | $0.35 |
| 2026-03-26 | $6,364,147.75 | $14.50 | $0.33 |
| 2026-03-27 | $6,364,147.75 | $14.50 | $0.33 |
| 2026-03-28 | $6,150,592.69 | $13.66 | $0.32 |
| 2026-03-29 | $6,150,592.69 | $13.66 | $0.32 |
| 2026-04-04 | $6,366,754.92 | $1.70 | $0.34 |
| 2026-04-05 | $6,366,754.92 | $1.70 | $0.34 |
| 2026-04-07 | $6,962,050.12 | $1.29 | $0.37 |
| 2026-04-08 | $6,962,050.12 | $1.29 | $0.37 |
| 2026-04-09 | $6,793,419.44 | $1.05 | $0.36 |
| 2026-04-10 | $6,793,419.44 | $1.05 | $0.36 |
| 2026-04-12 | $6,780,776.47 | $1.02 | $0.36 |
| 2026-04-13 | $6,780,776.47 | $1.02 | $0.36 |
| 2026-04-14 | $7,333,806.56 | $1.14 | $0.39 |
| 2026-04-15 | $7,170,730.64 | $1.29 | $0.38 |
| 2026-04-16 | $7,253,261.74 | $32.99 | $0.38 |
| 2026-04-17 | $7,253,261.74 | $32.99 | $0.38 |
| 2026-04-18 | $7,565,088.99 | $34.18 | $0.40 |
| 2026-05-04 | $7,258,942.21 | $7.19 | $0.38 |
| 2026-05-05 | $7,258,942.21 | $7.19 | $0.38 |
| 2026-05-06 | $7,370,862.28 | $3.59 | $0.39 |
| 2026-05-07 | $7,431,012.52 | $3.84 | $0.39 |
| 2026-05-08 | $7,086,536.27 | $25.62 | $0.37 |
| 2026-05-09 | $7,155,678.53 | $26.10 | $0.38 |
| 2026-05-10 | $7,155,678.53 | $26.10 | $0.38 |
| 2026-05-18 | $6,580,919.84 | $12.71 | $0.35 |
| 2026-05-19 | $6,580,919.84 | $12.71 | $0.35 |
| 2026-05-20 | $6,545,981.07 | $12.23 | $0.34 |
| 2026-05-21 | $6,632,641.97 | $24.92 | $0.35 |
| 2026-05-24 | $6,500,380.43 | $1.46 | $0.34 |
| 2026-05-25 | $6,500,380.43 | $1.46 | $0.34 |
| 2026-05-26 | $6,494,372.04 | $138.60 | $0.34 |
| 2026-05-27 | $6,375,675.75 | $2.30 | $0.34 |
| 2026-05-28 | $6,235,607.77 | $1.62 | $0.33 |
| 2026-05-29 | $6,128,049.72 | $2.09 | $0.32 |
| 2026-06-02 | $5,749,043.57 | $1.39 | $0.30 |
| 2026-06-03 | $5,749,043.57 | $1.39 | $0.30 |
| 2026-06-04 | $5,619,614.15 | $1.26 | $0.30 |
| 2026-06-05 | $5,486,256.02 | $1.14 | $0.29 |
| 2026-06-06 | $4,876,773.99 | $2.53 | $0.26 |
| 2026-06-07 | $4,830,955.39 | $1.24 | $0.25 |
| 2026-06-08 | $5,215,868.47 | $1.87 | $0.27 |
| 2026-06-09 | $5,234,353.65 | $1.03 | $0.28 |
| 2026-06-10 | $5,234,353.65 | $1.03 | $0.28 |
| 2026-06-15 | $5,509,619.67 | $1.43 | $0.29 |
| 2026-06-16 | $5,509,619.67 | $1.43 | $0.29 |
| 2026-06-17 | $5,543,408.99 | $1.09 | $0.29 |
| 2026-06-20 | $5,345,151.84 | $7.17 | $0.28 |
| 2026-06-21 | $5,345,151.84 | $7.17 | $0.28 |
| 2026-06-24 | $4,983,774.76 | $1.02 | $0.26 |
| 2026-06-25 | $4,983,774.76 | $1.02 | $0.26 |
| 2026-06-26 | $4,835,732.32 | $1.02 | $0.25 |
| 2026-06-27 | $4,815,029.58 | $1.10 | $0.25 |
| 2026-07-02 | $5,257,246.94 | $1.02 | $0.28 |
| 2026-07-03 | $5,257,246.94 | $1.02 | $0.28 |
| 2026-07-04 | $5,364,086.58 | $1.04 | $0.28 |
| 2026-07-07 | $5,498,268.75 | $100.55 | $0.29 |
| 2026-07-08 | $5,498,268.75 | $100.55 | $0.29 |
| 2026-07-08 | $5,295,744.87 | $97.16 | $0.28 |
| 2026-07-09 | $5,295,744.87 | $97.16 | $0.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
