Pika Protocol PIKA #1399
$0.380 0% (1d)
Market Overview
Pika Protocol current market price is $0.380 with a 24 hour trading volume of $80. The total available supply of Pika Protocol is 100.00M PIKA with a maximum supply of 100.00M PIKA. It has secured Rank 1399 in the cryptocurrency market with a marketcap of $7,217.72K. The PIKA price is 0.74% up in the last one hour.
The high price of the Pika Protocol is $0.380 and low price is $0.375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pika Protocol Rank
1399
Pika Protocol Price
$0.380
Market Cap
$7,217.72K 0%
Fully Diluted Valuation
$37.99M
Trading Volume(24h)
$80
Circulating Supply
19.00M PIKA
Total Supply
100.00M PIKA
Max Supply
100.00M PIKA
High(24h)
$0.380
Low(24h)
$0.375
All-time High
$1.26 69.84%
30 Sep 2024
All-time Low
$0.003426 10988.59%
04 Feb 2025
Cryptocurrency Pika Protocol Calculator
Want to convert more cryptocurrencies?
Pika Protocol Historical Data Chart
1h
0.74%
24h
0%
7d
4.27%
14d
8.61%
30d
0%
60d
0%
200d
0%
1y
0%
Pika Protocol Historical Data
Historical data of Pika Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $13,254,008.77 | $11.62 | $0.70 |
| 2025-09-11 | $13,427,580.66 | $12.95 | $0.71 |
| 2025-09-12 | $13,805,225.04 | $27.96 | $0.73 |
| 2025-09-13 | $14,573,166.12 | $8.58 | $0.77 |
| 2025-09-14 | $14,425,938.59 | $5.39 | $0.76 |
| 2025-09-15 | $14,320,205.44 | $52.95 | $0.75 |
| 2025-09-16 | $13,987,871.71 | $2.08 | $0.74 |
| 2025-09-17 | $13,923,833.80 | $123.16 | $0.73 |
| 2025-09-18 | $14,199,924.54 | $1.70 | $0.75 |
| 2025-09-19 | $13,799,460.93 | $39.24 | $0.73 |
| 2025-09-20 | $13,818,364.44 | $39.31 | $0.73 |
| 2025-09-22 | $13,817,357.02 | $1.03 | $0.68 |
| 2025-09-23 | $13,015,805.86 | $6.85 | $0.69 |
| 2025-09-24 | $12,876,341.79 | $1.73 | $0.68 |
| 2025-09-25 | $12,827,784.16 | $1.73 | $0.68 |
| 2025-09-26 | $11,967,935.25 | $4.42 | $0.63 |
| 2025-09-27 | $12,476,123.10 | $13.79 | $0.66 |
| 2025-09-28 | $12,408,261.13 | $1,667.55 | $0.65 |
| 2025-09-29 | $12,800,599.65 | $295.89 | $0.67 |
| 2025-09-30 | $13,045,071.68 | $25.76 | $0.69 |
| 2025-10-01 | $13,045,071.68 | $16.14 | $0.71 |
| 2025-10-02 | $13,430,623.57 | $3,555.61 | $0.71 |
| 2025-10-03 | $13,848,350.06 | $21.62 | $0.73 |
| 2025-10-04 | $13,957,663.92 | $99.47 | $0.73 |
| 2025-10-07 | $14,652,355.75 | $1.45 | $0.77 |
| 2025-10-08 | $13,939,626.15 | $52.23 | $0.74 |
| 2025-10-09 | $13,981,385.48 | $52.25 | $0.74 |
| 2025-10-10 | $13,508,169.14 | $49.85 | $0.71 |
| 2025-10-11 | $11,851,231.42 | $42.44 | $0.63 |
| 2025-10-12 | $11,600,774.52 | $99.92 | $0.61 |
| 2025-10-13 | $12,853,090.27 | $1.38 | $0.68 |
| 2025-10-14 | $13,133,597.91 | $49.50 | $0.69 |
| 2025-10-15 | $12,823,193.37 | $20.00 | $0.66 |
| 2025-10-16 | $12,338,332.76 | $19.80 | $0.65 |
| 2025-10-17 | $12,462,875.19 | $6,401.86 | $0.64 |
| 2025-10-18 | $11,860,195.90 | $6,235.27 | $0.62 |
| 2025-10-22 | $11,571,564.20 | $78.68 | $0.61 |
| 2025-10-23 | $11,743,083.67 | $79.97 | $0.62 |
| 2025-10-24 | $11,912,004.60 | $2.21 | $0.63 |
| 2025-10-25 | $12,147,969.49 | $3.13 | $0.64 |
| 2025-10-26 | $12,523,487.23 | $1.02 | $0.66 |
| 2025-10-27 | $12,569,545.40 | $2.07 | $0.68 |
| 2025-10-28 | $12,743,187.45 | $1.24 | $0.67 |
| 2025-11-01 | $12,760,181.75 | $185.74 | $0.63 |
| 2025-11-02 | $11,970,286.34 | $184.79 | $0.63 |
| 2025-11-04 | $11,913,271.43 | $36.61 | $0.53 |
| 2025-11-05 | $10,185,939.49 | $37.19 | $0.53 |
| 2025-11-06 | $10,595,805.42 | $3.43 | $0.56 |
| 2025-11-07 | $10,238,724.52 | $9.43 | $0.54 |
| 2025-11-08 | $10,609,242.62 | $9.51 | $0.56 |
| 2025-11-11 | $10,609,242.62 | $47.19 | $0.58 |
| 2025-11-12 | $10,601,435.72 | $6.60 | $0.58 |
| 2025-11-13 | $10,541,090.54 | $7.00 | $0.55 |
| 2025-11-14 | $10,126,344.68 | $94.42 | $0.50 |
| 2025-11-15 | $9,592,764.71 | $94.41 | $0.51 |
| 2025-11-16 | $9,468,570.77 | $2.08 | $0.50 |
| 2025-11-17 | $9,570,573.93 | $1.90 | $0.50 |
| 2025-11-18 | $9,335,133.08 | $1.22 | $0.49 |
| 2025-11-19 | $9,641,412.06 | $1.06 | $0.51 |
| 2025-11-20 | $9,641,412.06 | $2.09 | $0.46 |
| 2025-11-21 | $8,757,136.52 | $6.24 | $0.46 |
| 2025-11-22 | $8,559,914.47 | $1.66 | $0.45 |
| 2025-11-30 | $8,457,961.19 | $6.89 | $0.49 |
| 2025-12-03 | $9,368,418.15 | $100.89 | $0.49 |
| 2025-12-04 | $9,872,419.99 | $106.86 | $0.52 |
| 2025-12-06 | $9,825,238.20 | $1.11 | $0.49 |
| 2025-12-07 | $9,430,337.60 | $12.58 | $0.49 |
| 2025-12-08 | $9,625,474.50 | $32.40 | $0.51 |
| 2025-12-09 | $9,648,780.09 | $32.36 | $0.51 |
| 2025-12-10 | $9,649,569.35 | $2.83 | $0.55 |
| 2025-12-11 | $10,278,488.11 | $8.35 | $0.54 |
| 2025-12-12 | $10,006,455.64 | $287.95 | $0.53 |
| 2025-12-13 | $9,532,486.89 | $19.31 | $0.50 |
| 2025-12-15 | $9,694,637.28 | $56.14 | $0.51 |
| 2025-12-16 | $9,161,436.53 | $61.94 | $0.48 |
| 2025-12-17 | $9,161,008.42 | $7.23 | $0.48 |
| 2025-12-18 | $8,742,697.96 | $24.22 | $0.46 |
| 2025-12-19 | $8,740,389.97 | $1.57 | $0.46 |
| 2025-12-22 | $9,375,340.36 | $34.11 | $0.49 |
| 2025-12-23 | $9,295,898.60 | $35.05 | $0.49 |
| 2025-12-24 | $9,019,945.65 | $2.81 | $0.48 |
| 2025-12-25 | $9,083,684.53 | $10.70 | $0.48 |
| 2025-12-26 | $8,966,532.05 | $45.47 | $0.47 |
| 2025-12-27 | $9,037,602.41 | $23.92 | $0.48 |
| 2025-12-28 | $9,119,523.55 | $83.40 | $0.48 |
| 2025-12-29 | $9,041,429.95 | $7.32 | $0.49 |
| 2025-12-30 | $9,172,836.08 | $11.51 | $0.48 |
| 2025-12-31 | $9,176,561.62 | $11.48 | $0.48 |
| 2026-01-01 | $9,233,974.19 | $1.51 | $0.49 |
| 2026-01-02 | $9,280,654.69 | $1.52 | $0.49 |
| 2026-01-03 | $9,594,511.74 | $35.66 | $0.50 |
| 2026-01-04 | $9,641,916.82 | $35.83 | $0.51 |
| 2026-01-05 | $9,824,437.81 | $1.61 | $0.52 |
| 2026-01-06 | $9,986,596.15 | $1.64 | $0.53 |
| 2026-01-08 | $9,554,919.54 | $34.77 | $0.50 |
| 2026-01-09 | $9,592,567.47 | $34.91 | $0.50 |
| 2026-01-12 | $9,566,014.64 | $55.67 | $0.50 |
| 2026-01-13 | $9,552,513.12 | $55.59 | $0.50 |
| 2026-01-16 | $10,131,771.58 | $7.98 | $0.53 |
| 2026-01-17 | $10,174,026.56 | $8.01 | $0.54 |
| 2026-01-22 | $9,350,675.66 | $92.30 | $0.49 |
| 2026-01-23 | $9,138,418.04 | $97.42 | $0.48 |
| 2026-01-24 | $9,134,143.55 | $135.69 | $0.48 |
| 2026-01-25 | $9,085,282.04 | $2.00 | $0.48 |
| 2026-01-26 | $8,678,770.58 | $1.91 | $0.46 |
| 2026-01-29 | $9,110,763.76 | $49.92 | $0.48 |
| 2026-01-30 | $8,716,357.35 | $47.76 | $0.46 |
| 2026-02-01 | $7,445,046.52 | $3.07 | $0.39 |
| 2026-02-02 | $7,016,871.45 | $2.89 | $0.37 |
| 2026-02-03 | $7,277,122.23 | $2.35 | $0.38 |
| 2026-02-05 | $5,771,954.17 | $181.63 | $0.30 |
| 2026-02-06 | $5,638,559.04 | $177.43 | $0.30 |
| 2026-02-10 | $6,516,420.32 | $303.45 | $0.34 |
| 2026-02-11 | $6,220,327.96 | $289.67 | $0.33 |
| 2026-02-21 | $6,074,921.99 | $1.60 | $0.32 |
| 2026-02-22 | $6,079,250.34 | $1.60 | $0.32 |
| 2026-03-03 | $6,171,828.72 | $3.25 | $0.32 |
| 2026-03-04 | $6,115,229.24 | $3.22 | $0.32 |
| 2026-03-05 | $6,580,431.45 | $1.70 | $0.35 |
| 2026-03-06 | $6,378,311.43 | $1.03 | $0.34 |
| 2026-03-07 | $6,135,303.77 | $0.99 | $0.32 |
| 2026-03-15 | $6,471,507.48 | $1.56 | $0.34 |
| 2026-03-16 | $6,735,486.17 | $1.62 | $0.35 |
| 2026-03-23 | $6,701,897.15 | $1.63 | $0.35 |
| 2026-03-24 | $6,659,470.12 | $1.62 | $0.35 |
| 2026-03-26 | $6,386,205.41 | $7.66 | $0.34 |
| 2026-03-27 | $6,372,847.57 | $14.52 | $0.34 |
| 2026-04-04 | $6,347,205.07 | $1.70 | $0.33 |
| 2026-04-05 | $6,401,617.17 | $1.71 | $0.34 |
| 2026-04-07 | $6,972,459.83 | $1.09 | $0.37 |
| 2026-04-08 | $6,953,137.85 | $1.29 | $0.37 |
| 2026-04-12 | $6,761,042.24 | $0.98 | $0.36 |
| 2026-04-13 | $7,381,119.61 | $1.15 | $0.39 |
| 2026-04-14 | $7,327,541.43 | $1.14 | $0.39 |
| 2026-04-16 | $7,123,461.08 | $32.40 | $0.37 |
| 2026-04-17 | $7,244,099.89 | $32.95 | $0.38 |
| 2026-05-04 | $7,336,431.79 | $7.35 | $0.39 |
| 2026-05-05 | $7,284,422.39 | $7.21 | $0.38 |
| 2026-05-06 | $7,453,044.62 | $3.73 | $0.39 |
| 2026-05-07 | $7,074,181.61 | $25.56 | $0.37 |
| 2026-05-08 | $7,097,567.26 | $25.69 | $0.37 |
| 2026-05-09 | $7,130,981.07 | $26.01 | $0.38 |
| 2026-05-18 | $6,564,100.07 | $13.11 | $0.35 |
| 2026-05-19 | $6,569,893.06 | $12.69 | $0.35 |
| 2026-05-20 | $6,518,899.44 | $12.18 | $0.34 |
| 2026-05-24 | $6,500,923.86 | $1.01 | $0.34 |
| 2026-05-25 | $6,501,494.27 | $1.46 | $0.34 |
| 2026-05-26 | $6,523,391.49 | $139.23 | $0.34 |
| 2026-05-27 | $6,412,133.68 | $2.31 | $0.34 |
| 2026-05-28 | $6,260,802.85 | $1.63 | $0.33 |
| 2026-06-02 | $6,792,314.95 | $1.19 | $0.36 |
| 2026-06-03 | $6,718,492.41 | $1.62 | $0.35 |
| 2026-06-04 | $6,812,003.13 | $1.53 | $0.36 |
| 2026-06-05 | $6,672,727.83 | $1.39 | $0.35 |
| 2026-06-06 | $6,239,185.59 | $3.22 | $0.33 |
| 2026-06-07 | $6,408,894.43 | $1.39 | $0.34 |
| 2026-06-08 | $6,412,187.93 | $2.30 | $0.34 |
| 2026-06-09 | $6,466,330.43 | $1.28 | $0.34 |
| 2026-06-15 | $6,433,352.26 | $1.20 | $0.34 |
| 2026-06-16 | $6,507,030.07 | $1.68 | $0.34 |
| 2026-06-20 | $5,334,891.36 | $7.15 | $0.28 |
| 2026-06-24 | $4,829,297.55 | $0.99 | $0.25 |
| 2026-06-25 | $5,013,015.11 | $1.02 | $0.26 |
| 2026-06-26 | $4,840,957.23 | $1.03 | $0.25 |
| 2026-07-02 | $5,294,435.77 | $1.03 | $0.28 |
| 2026-07-03 | $5,389,874.63 | $1.04 | $0.28 |
| 2026-07-07 | $5,545,374.43 | $101.70 | $0.29 |
| 2026-07-08 | $5,467,945.39 | $100.01 | $0.29 |
| 2026-07-24 | $5,792,100.85 | $150.61 | $0.30 |
| 2026-07-25 | $5,747,371.26 | $149.59 | $0.30 |
| 2026-08-03 | $5,769,913.56 | $1.21 | $0.30 |
| 2026-08-04 | $5,739,030.82 | $1.21 | $0.30 |
| 2026-08-05 | $5,770,141.94 | $3.67 | $0.30 |
| 2026-08-06 | $5,895,602.55 | $3.96 | $0.31 |
| 2026-08-08 | $5,932,860.95 | $11.04 | $0.31 |
| 2026-08-19 | $5,944,819.77 | $10.00 | $0.31 |
| 2026-08-20 | $6,952,489.17 | $16.07 | $0.37 |
| 2026-08-21 | $7,188,824.67 | $25.73 | $0.38 |
| 2026-08-22 | $7,786,724.41 | $15.41 | $0.41 |
| 2026-08-23 | $7,480,827.14 | $1.10 | $0.39 |
| 2026-08-26 | $7,566,887.55 | $6.01 | $0.40 |
| 2026-08-27 | $7,732,274.11 | $6.09 | $0.41 |
| 2026-09-07 | $7,719,160.98 | $25.03 | $0.41 |
| 2026-09-08 | $7,709,907.51 | $25.00 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
