Pibble PIB #1840
$0.00013447 4.66% (1d)
Market Overview
Pibble current market price is $0.00013447 with a 24 hour trading volume of $21,363. The total available supply of Pibble is 29.65B PIB with a maximum supply of 30.00B PIB. It has secured Rank 1840 in the cryptocurrency market with a marketcap of $3,986.66K. The PIB price is 0.75% up in the last one hour.
The high price of the Pibble is $0.00014720 and low price is $0.00013149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pibble Rank
1840
Pibble Price
$0.00013447
Market Cap
$3,986.66K 4.66%
Fully Diluted Valuation
$3,986.66K
Trading Volume(24h)
$21,363
Circulating Supply
24.30B PIB
Total Supply
29.65B PIB
Max Supply
30.00B PIB
High(24h)
$0.00014720
Low(24h)
$0.00013149
All-time High
$0.0262 99.49%
02 Apr 2021
All-time Low
$0.0000562700 138.95%
06 May 2020
Cryptocurrency Pibble Calculator
Want to convert more cryptocurrencies?
Pibble Historical Data Chart
1h
0.75%
24h
4.66%
7d
0.24%
14d
6.47%
30d
41.23%
60d
29.25%
200d
32.89%
1y
73.47%
Pibble Historical Data
Historical data of Pibble past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $12,388,410.10 | $143,517.07 | $0.00 |
| 2025-07-17 | $12,442,454.38 | $167,118.73 | $0.00 |
| 2025-07-18 | $12,134,778.58 | $278,449.34 | $0.00 |
| 2025-07-19 | $12,226,873.92 | $168,762.13 | $0.00 |
| 2025-07-20 | $12,367,713.23 | $80,635.04 | $0.00 |
| 2025-07-21 | $12,877,503.77 | $97,743.45 | $0.00 |
| 2025-07-22 | $13,234,674.31 | $49,538.23 | $0.00 |
| 2025-07-23 | $12,996,804.68 | $121,360.10 | $0.00 |
| 2025-07-24 | $12,514,020.96 | $251,330.95 | $0.00 |
| 2025-07-25 | $11,711,000.27 | $72,623.77 | $0.00 |
| 2025-07-26 | $12,346,554.42 | $136,426.06 | $0.00 |
| 2025-07-27 | $12,596,090.69 | $208,289.94 | $0.00 |
| 2025-07-28 | $12,252,997.34 | $260,189.48 | $0.00 |
| 2025-07-29 | $11,461,280.37 | $47,172.43 | $0.00 |
| 2025-07-30 | $11,373,678.11 | $32,043.34 | $0.00 |
| 2025-07-31 | $11,076,619.75 | $134,466.47 | $0.00 |
| 2025-08-01 | $10,526,246.71 | $235,150.95 | $0.00 |
| 2025-08-02 | $10,240,579.64 | $126,718.37 | $0.00 |
| 2025-08-03 | $9,980,893.45 | $105,945.45 | $0.00 |
| 2025-08-04 | $10,278,455.90 | $17,191.74 | $0.00 |
| 2025-08-05 | $10,915,244.15 | $143,302.60 | $0.00 |
| 2025-08-06 | $10,421,640.45 | $243,773.64 | $0.00 |
| 2025-08-07 | $10,134,948.13 | $244,078.23 | $0.00 |
| 2025-08-08 | $10,350,835.38 | $105,913.89 | $0.00 |
| 2025-08-09 | $10,355,552.57 | $24,230.15 | $0.00 |
| 2025-08-10 | $10,587,856.62 | $24,299.45 | $0.00 |
| 2025-08-11 | $10,150,577.03 | $195,318.03 | $0.00 |
| 2025-08-12 | $10,102,023.91 | $170,331.34 | $0.00 |
| 2025-08-13 | $10,328,545.00 | $271,055.89 | $0.00 |
| 2025-08-14 | $10,739,818.59 | $221,153.78 | $0.00 |
| 2025-08-15 | $10,205,132.27 | $158,440.37 | $0.00 |
| 2025-08-16 | $10,442,584.61 | $228,887.63 | $0.00 |
| 2025-08-17 | $10,149,571.12 | $262,656.50 | $0.00 |
| 2025-08-18 | $10,077,586.76 | $113,429.38 | $0.00 |
| 2025-08-19 | $9,823,524.43 | $141,555.87 | $0.00 |
| 2025-08-20 | $9,035,867.97 | $49,253.70 | $0.00 |
| 2025-08-21 | $9,249,131.80 | $96,217.37 | $0.00 |
| 2025-08-22 | $8,972,758.45 | $194,424.35 | $0.00 |
| 2025-08-23 | $8,654,255.71 | $92,644.53 | $0.00 |
| 2025-08-24 | $8,502,055.64 | $180,353.35 | $0.00 |
| 2025-08-25 | $8,457,137.89 | $177,178.88 | $0.00 |
| 2025-08-26 | $8,142,756.76 | $735,974.90 | $0.00 |
| 2025-08-27 | $8,134,268.84 | $174,512.81 | $0.00 |
| 2025-08-28 | $7,964,317.41 | $174,704.18 | $0.00 |
| 2025-08-29 | $8,213,429.28 | $174,913.01 | $0.00 |
| 2025-08-30 | $7,851,246.32 | $120,654.00 | $0.00 |
| 2025-08-31 | $8,166,278.13 | $510.36 | $0.00 |
| 2025-09-01 | $7,905,761.47 | $3,058.30 | $0.00 |
| 2025-09-02 | $7,127,797.96 | $4,054.19 | $0.00 |
| 2025-09-03 | $7,598,000.56 | $3,823.75 | $0.00 |
| 2025-09-04 | $7,622,709.83 | $727.11 | $0.00 |
| 2025-09-05 | $7,801,338.33 | $1,981.53 | $0.00 |
| 2025-09-06 | $7,689,897.14 | $1,002.30 | $0.00 |
| 2025-09-07 | $7,584,013.44 | $12,449.77 | $0.00 |
| 2025-09-08 | $7,544,684.10 | $96,304.46 | $0.00 |
| 2025-09-09 | $7,566,471.07 | $159,521.83 | $0.00 |
| 2025-09-10 | $7,322,668.85 | $69,859.66 | $0.00 |
| 2025-09-11 | $7,110,935.54 | $15,712.71 | $0.00 |
| 2025-09-12 | $7,239,746.16 | $2,270.99 | $0.00 |
| 2025-09-13 | $7,904,463.13 | $8,408.40 | $0.00 |
| 2025-09-14 | $7,623,254.85 | $12,811.38 | $0.00 |
| 2025-09-15 | $7,561,801.63 | $3,003.63 | $0.00 |
| 2025-09-16 | $11,069,653.21 | $459,358.88 | $0.00 |
| 2025-09-17 | $9,545,490.62 | $266,163.36 | $0.00 |
| 2025-09-18 | $10,028,169.62 | $230,382.45 | $0.00 |
| 2025-09-19 | $11,050,998.74 | $494,505.53 | $0.00 |
| 2025-09-20 | $10,561,571.47 | $29,837.92 | $0.00 |
| 2025-09-21 | $10,293,789.93 | $4,520.08 | $0.00 |
| 2025-09-22 | $10,816,604.44 | $14,978.79 | $0.00 |
| 2025-09-23 | $8,817,319.04 | $223,000.44 | $0.00 |
| 2025-09-24 | $8,475,160.29 | $92,517.64 | $0.00 |
| 2025-09-25 | $8,529,293.72 | $9,713.67 | $0.00 |
| 2025-09-26 | $7,847,386.17 | $200,372.12 | $0.00 |
| 2025-09-27 | $7,440,381.75 | $64,710.10 | $0.00 |
| 2025-09-28 | $7,307,243.86 | $4,589.19 | $0.00 |
| 2025-09-29 | $7,459,202.29 | $67,930.06 | $0.00 |
| 2025-09-30 | $7,510,857.47 | $165,770.90 | $0.00 |
| 2025-10-01 | $7,020,965.37 | $155,729.05 | $0.00 |
| 2025-10-02 | $7,593,398.09 | $7,124.63 | $0.00 |
| 2025-10-03 | $7,640,396.53 | $116,545.17 | $0.00 |
| 2025-10-04 | $7,575,007.29 | $70,312.01 | $0.00 |
| 2025-10-05 | $7,466,665.68 | $4,661.84 | $0.00 |
| 2025-10-06 | $7,122,667.03 | $111,531.71 | $0.00 |
| 2025-10-07 | $7,012,635.85 | $151,513.97 | $0.00 |
| 2025-10-08 | $6,814,808.51 | $82,162.01 | $0.00 |
| 2025-10-09 | $7,037,764.55 | $47,233.12 | $0.00 |
| 2025-10-10 | $6,843,079.75 | $124,468.96 | $0.00 |
| 2025-10-11 | $5,593,867.76 | $84,045.36 | $0.00 |
| 2025-10-12 | $6,065,195.33 | $51,461.62 | $0.00 |
| 2025-10-13 | $6,457,594.44 | $55,264.39 | $0.00 |
| 2025-10-14 | $6,791,947.12 | $13,416.79 | $0.00 |
| 2025-10-15 | $6,128,360.64 | $125,040.10 | $0.00 |
| 2025-10-16 | $6,500,935.38 | $5,495.41 | $0.00 |
| 2025-10-17 | $5,894,414.29 | $5,227.06 | $0.00 |
| 2025-10-18 | $5,699,568.22 | $23,519.72 | $0.00 |
| 2025-10-19 | $5,672,284.92 | $7,013.51 | $0.00 |
| 2025-10-20 | $5,681,065.91 | $4,668.73 | $0.00 |
| 2025-10-21 | $5,805,582.12 | $3,389.13 | $0.00 |
| 2025-10-22 | $7,406,980.43 | $119,054.22 | $0.00 |
| 2025-10-23 | $6,964,390.94 | $27,350.94 | $0.00 |
| 2025-10-24 | $7,082,709.56 | $6,844.56 | $0.00 |
| 2025-10-25 | $7,214,097.69 | $7,486.98 | $0.00 |
| 2025-10-26 | $7,195,761.84 | $2,065.38 | $0.00 |
| 2025-10-27 | $7,467,193.65 | $3,779.60 | $0.00 |
| 2025-10-28 | $7,043,992.31 | $5,756.73 | $0.00 |
| 2025-10-29 | $7,460,112.92 | $8,223.87 | $0.00 |
| 2025-10-30 | $7,204,532.01 | $8,190.66 | $0.00 |
| 2025-10-31 | $7,219,259.44 | $6,803.21 | $0.00 |
| 2025-11-01 | $7,007,934.77 | $7,622.77 | $0.00 |
| 2025-11-02 | $7,940,469.04 | $7,830.37 | $0.00 |
| 2025-11-03 | $7,733,395.08 | $1,901.76 | $0.00 |
| 2025-11-04 | $7,097,745.37 | $14,928.38 | $0.00 |
| 2025-11-05 | $6,767,133.69 | $12,730.30 | $0.00 |
| 2025-11-06 | $7,241,849.23 | $36,989.73 | $0.00 |
| 2025-11-07 | $6,805,745.53 | $35,443.72 | $0.00 |
| 2025-11-08 | $6,860,108.62 | $9,122.66 | $0.00 |
| 2025-11-09 | $6,624,031.07 | $8,430.82 | $0.00 |
| 2025-11-10 | $6,529,786.28 | $4,291.41 | $0.00 |
| 2025-11-11 | $6,020,894.11 | $72,774.13 | $0.00 |
| 2025-11-12 | $5,950,127.33 | $12,513.65 | $0.00 |
| 2025-11-13 | $6,148,102.21 | $4,119.13 | $0.00 |
| 2025-11-14 | $5,537,608.89 | $13,108.85 | $0.00 |
| 2025-11-15 | $5,499,699.60 | $4,336.22 | $0.00 |
| 2025-11-16 | $5,675,191.32 | $2,364.93 | $0.00 |
| 2025-11-17 | $5,352,000.76 | $3,489.55 | $0.00 |
| 2025-11-18 | $5,621,496.13 | $2,055.65 | $0.00 |
| 2025-11-19 | $5,154,246.08 | $17,499.60 | $0.00 |
| 2025-11-20 | $4,793,692.44 | $274,879.97 | $0.00 |
| 2025-11-21 | $4,620,325.67 | $7,243.35 | $0.00 |
| 2025-11-22 | $4,643,682.69 | $15,263.82 | $0.00 |
| 2025-11-23 | $4,938,992.22 | $1,454.09 | $0.00 |
| 2025-11-24 | $4,617,631.36 | $3,787.92 | $0.00 |
| 2025-11-25 | $4,246,371.44 | $3,711.17 | $0.00 |
| 2025-11-26 | $4,849,263.15 | $11,655.67 | $0.00 |
| 2025-11-27 | $4,892,368.18 | $3,979.95 | $0.00 |
| 2025-11-28 | $4,741,938.11 | $498.09 | $0.00 |
| 2025-11-29 | $4,787,796.00 | $597.05 | $0.00 |
| 2025-11-30 | $4,702,088.55 | $764.96 | $0.00 |
| 2025-12-01 | $4,601,376.95 | $5,392.17 | $0.00 |
| 2025-12-02 | $4,625,996.80 | $9,356.40 | $0.00 |
| 2025-12-03 | $4,700,883.21 | $1,184.17 | $0.00 |
| 2025-12-04 | $4,532,020.17 | $2,521.69 | $0.00 |
| 2025-12-05 | $4,748,341.01 | $2,798.61 | $0.00 |
| 2025-12-06 | $4,800,322.32 | $1,324.62 | $0.00 |
| 2025-12-07 | $4,634,914.76 | $156.66 | $0.00 |
| 2025-12-08 | $4,612,936.57 | $202.98 | $0.00 |
| 2025-12-09 | $4,621,034.14 | $211.40 | $0.00 |
| 2025-12-10 | $4,725,627.16 | $10,467.04 | $0.00 |
| 2025-12-11 | $4,604,433.76 | $100,555.01 | $0.00 |
| 2025-12-12 | $4,514,338.72 | $46,283.95 | $0.00 |
| 2025-12-13 | $4,242,421.60 | $31,510.27 | $0.00 |
| 2025-12-14 | $4,197,249.19 | $20,117.13 | $0.00 |
| 2025-12-15 | $4,226,082.30 | $64,160.00 | $0.00 |
| 2025-12-16 | $4,172,775.30 | $96,792.91 | $0.00 |
| 2025-12-17 | $4,241,989.12 | $36,297.92 | $0.00 |
| 2025-12-18 | $3,935,890.88 | $86,263.09 | $0.00 |
| 2025-12-19 | $3,778,527.74 | $51,004.28 | $0.00 |
| 2025-12-20 | $4,272,497.92 | $13,528.08 | $0.00 |
| 2025-12-21 | $4,362,323.42 | $1,858.18 | $0.00 |
| 2025-12-22 | $4,323,258.16 | $1,309.13 | $0.00 |
| 2025-12-23 | $3,703,826.98 | $8,077.47 | $0.00 |
| 2025-12-24 | $3,506,987.59 | $8,929.47 | $0.00 |
| 2025-12-25 | $3,529,750.43 | $21,292.55 | $0.00 |
| 2025-12-26 | $3,564,995.79 | $59,779.49 | $0.00 |
| 2025-12-27 | $4,669,238.38 | $1,885,213.73 | $0.00 |
| 2025-12-28 | $4,609,903.39 | $5,263,090.20 | $0.00 |
| 2025-12-29 | $3,245,083.61 | $5,465,346.90 | $0.00 |
| 2025-12-30 | $3,150,166.42 | $77,260.75 | $0.00 |
| 2025-12-31 | $2,753,436.92 | $80,223.56 | $0.00 |
| 2026-01-01 | $2,434,759.75 | $96,634.53 | $0.00 |
| 2026-01-02 | $2,355,311.31 | $41,013.31 | $0.00 |
| 2026-01-03 | $2,661,665.82 | $12,536.30 | $0.00 |
| 2026-01-04 | $2,458,582.55 | $58,051.68 | $0.00 |
| 2026-01-05 | $2,277,553.57 | $46,847.46 | $0.00 |
| 2026-01-06 | $2,459,878.79 | $58,600.80 | $0.00 |
| 2026-01-07 | $2,397,809.40 | $27,064.08 | $0.00 |
| 2026-01-08 | $2,377,486.90 | $55,597.54 | $0.00 |
| 2026-01-09 | $2,371,067.14 | $50,194.15 | $0.00 |
| 2026-01-10 | $2,315,672.70 | $50,657.04 | $0.00 |
| 2026-01-11 | $2,314,290.55 | $49,729.83 | $0.00 |
| 2026-01-12 | $2,270,187.82 | $50,530.57 | $0.00 |
| 2026-01-13 | $2,317,631.02 | $12,176.16 | $0.00 |
| 2026-01-14 | $2,433,491.09 | $7,244.51 | $0.00 |
| 2026-01-15 | $2,384,719.59 | $1,406.14 | $0.00 |
| 2026-01-16 | $2,272,004.16 | $35,617.21 | $0.00 |
| 2026-01-17 | $2,267,150.90 | $29,255.72 | $0.00 |
| 2026-01-18 | $2,298,723.77 | $49,291.30 | $0.00 |
| 2026-01-19 | $2,231,283.02 | $48,161.00 | $0.00 |
| 2026-01-20 | $2,238,353.00 | $11,413.42 | $0.00 |
| 2026-01-21 | $2,128,682.22 | $13,375.45 | $0.00 |
| 2026-01-22 | $2,185,772.98 | $4,698.57 | $0.00 |
| 2026-01-23 | $2,292,717.18 | $680.41 | $0.00 |
| 2026-01-24 | $2,471,797.35 | $9,273.47 | $0.00 |
| 2026-01-25 | $2,627,775.23 | $8,059.75 | $0.00 |
| 2026-01-26 | $2,617,654.14 | $5,386.79 | $0.00 |
| 2026-01-27 | $2,330,162.49 | $6,561.48 | $0.00 |
| 2026-01-28 | $2,439,601.97 | $1,676.03 | $0.00 |
| 2026-01-29 | $2,326,746.00 | $6,371.37 | $0.00 |
| 2026-01-30 | $2,419,961.62 | $6,016.60 | $0.00 |
| 2026-01-31 | $2,244,023.15 | $20,386.28 | $0.00 |
| 2026-02-01 | $2,133,236.01 | $32,892.74 | $0.00 |
| 2026-02-02 | $2,164,144.50 | $2,340.50 | $0.00 |
| 2026-02-03 | $2,465,118.16 | $3,826.94 | $0.00 |
| 2026-02-04 | $2,366,432.17 | $727.86 | $0.00 |
| 2026-02-05 | $2,164,577.19 | $1,302.16 | $0.00 |
| 2026-02-06 | $1,971,205.09 | $4,353.85 | $0.00 |
| 2026-02-07 | $2,244,510.04 | $1,882.04 | $0.00 |
| 2026-02-08 | $2,220,970.69 | $2,991.38 | $0.00 |
| 2026-02-09 | $2,209,641.86 | $2,058.43 | $0.00 |
| 2026-02-10 | $2,156,100.44 | $4,975.06 | $0.00 |
| 2026-02-11 | $2,259,733.77 | $2,107.40 | $0.00 |
| 2026-02-12 | $2,290,303.30 | $18,537.30 | $0.00 |
| 2026-02-13 | $2,315,138.96 | $17,225.01 | $0.00 |
| 2026-02-14 | $2,311,899.91 | $16,606.76 | $0.00 |
| 2026-02-15 | $2,388,432.95 | $17,588.96 | $0.00 |
| 2026-02-16 | $2,076,841.13 | $17,610.56 | $0.00 |
| 2026-02-17 | $2,194,626.19 | $16,094.40 | $0.00 |
| 2026-02-18 | $2,044,188.82 | $15,512.97 | $0.00 |
| 2026-02-19 | $2,045,361.76 | $15,494.09 | $0.00 |
| 2026-02-20 | $2,002,066.94 | $14,941.26 | $0.00 |
| 2026-02-21 | $2,098,446.38 | $15,154.85 | $0.00 |
| 2026-02-22 | $2,096,176.85 | $15,161.75 | $0.00 |
| 2026-02-23 | $2,457,480.12 | $23,149.70 | $0.00 |
| 2026-02-24 | $2,315,924.10 | $28,692.73 | $0.00 |
| 2026-02-25 | $2,293,635.81 | $17,209.56 | $0.00 |
| 2026-02-26 | $2,428,515.22 | $18,520.36 | $0.00 |
| 2026-02-27 | $2,485,936.55 | $27,743.36 | $0.00 |
| 2026-02-28 | $2,362,650.23 | $17,199.61 | $0.00 |
| 2026-03-01 | $2,408,532.87 | $15,724.79 | $0.00 |
| 2026-03-02 | $2,380,795.51 | $17,712.05 | $0.00 |
| 2026-03-03 | $2,340,625.41 | $16,158.44 | $0.00 |
| 2026-03-04 | $2,288,767.98 | $16,581.00 | $0.00 |
| 2026-03-05 | $2,313,760.65 | $15,336.38 | $0.00 |
| 2026-03-06 | $2,154,885.27 | $17,110.13 | $0.00 |
| 2026-03-07 | $2,114,774.16 | $14,976.13 | $0.00 |
| 2026-03-08 | $2,161,659.43 | $15,951.19 | $0.00 |
| 2026-03-09 | $2,076,229.42 | $16,342.30 | $0.00 |
| 2026-03-10 | $2,192,380.20 | $15,255.19 | $0.00 |
| 2026-03-11 | $2,311,616.65 | $10,572.30 | $0.00 |
| 2026-03-12 | $2,246,205.95 | $19,348.30 | $0.00 |
| 2026-03-13 | $2,211,393.20 | $16,007.25 | $0.00 |
| 2026-03-14 | $2,241,340.78 | $20,370.08 | $0.00 |
| 2026-03-15 | $2,223,731.64 | $24,440.68 | $0.00 |
| 2026-03-16 | $2,215,114.03 | $16,510.97 | $0.00 |
| 2026-03-17 | $2,333,976.17 | $17,706.31 | $0.00 |
| 2026-03-18 | $2,465,444.39 | $22,865.12 | $0.00 |
| 2026-03-19 | $2,336,937.33 | $17,366.71 | $0.00 |
| 2026-03-20 | $2,196,441.04 | $11,645.52 | $0.00 |
| 2026-03-21 | $2,260,868.61 | $16,063.74 | $0.00 |
| 2026-03-22 | $2,211,346.44 | $16,491.34 | $0.00 |
| 2026-03-23 | $2,189,946.13 | $15,469.74 | $0.00 |
| 2026-03-24 | $2,197,513.62 | $16,276.61 | $0.00 |
| 2026-03-25 | $2,187,006.85 | $15,282.29 | $0.00 |
| 2026-03-26 | $2,164,076.62 | $16,070.52 | $0.00 |
| 2026-03-27 | $2,097,618.49 | $16,464.38 | $0.00 |
| 2026-03-28 | $2,065,735.49 | $12,013.72 | $0.00 |
| 2026-03-29 | $2,058,364.72 | $11,694.08 | $0.00 |
| 2026-03-30 | $2,063,732.08 | $11,121.43 | $0.00 |
| 2026-03-31 | $2,064,545.63 | $12,546.41 | $0.00 |
| 2026-04-01 | $2,073,363.70 | $3,907.47 | $0.00 |
| 2026-04-02 | $2,212,026.23 | $2,010.89 | $0.00 |
| 2026-04-03 | $2,266,090.05 | $11,123.82 | $0.00 |
| 2026-04-04 | $2,204,484.70 | $2,754.97 | $0.00 |
| 2026-04-05 | $2,208,415.54 | $19,312.68 | $0.00 |
| 2026-04-06 | $2,598,751.59 | $21,815.34 | $0.00 |
| 2026-04-07 | $2,543,737.71 | $23,203.07 | $0.00 |
| 2026-04-08 | $2,600,640.14 | $18,852.22 | $0.00 |
| 2026-04-09 | $2,877,839.99 | $23,650.79 | $0.00 |
| 2026-04-10 | $3,446,610.64 | $504,772.64 | $0.00 |
| 2026-04-11 | $3,376,979.54 | $563,747.95 | $0.00 |
| 2026-04-12 | $3,422,593.79 | $6,106,629.14 | $0.00 |
| 2026-04-13 | $2,621,952.79 | $2,088,728.33 | $0.00 |
| 2026-04-14 | $2,319,634.50 | $40,748.12 | $0.00 |
| 2026-04-15 | $2,201,202.43 | $22,118.66 | $0.00 |
| 2026-04-16 | $2,204,385.03 | $49,640.46 | $0.00 |
| 2026-04-17 | $2,251,581.49 | $34,703.00 | $0.00 |
| 2026-04-18 | $2,381,534.41 | $19,107.45 | $0.00 |
| 2026-04-19 | $2,228,507.49 | $25,108.43 | $0.00 |
| 2026-04-20 | $2,247,590.23 | $18,094.49 | $0.00 |
| 2026-04-21 | $2,243,122.46 | $18,439.30 | $0.00 |
| 2026-04-22 | $2,306,711.04 | $18,100.68 | $0.00 |
| 2026-04-23 | $2,215,709.64 | $17,378.13 | $0.00 |
| 2026-04-24 | $1,848,118.07 | $26,033.28 | $0.00 |
| 2026-04-25 | $2,325,778.65 | $21,580.76 | $0.00 |
| 2026-04-26 | $2,332,756.44 | $17,937.13 | $0.00 |
| 2026-04-27 | $2,413,623.79 | $48,426.26 | $0.00 |
| 2026-04-28 | $2,411,534.23 | $18,281.02 | $0.00 |
| 2026-04-29 | $3,067,632.08 | $31,491.47 | $0.00 |
| 2026-04-30 | $2,710,118.75 | $34,587.54 | $0.00 |
| 2026-05-01 | $2,720,816.51 | $23,827.44 | $0.00 |
| 2026-05-02 | $2,702,087.14 | $22,552.31 | $0.00 |
| 2026-05-03 | $2,822,489.31 | $18,501.12 | $0.00 |
| 2026-05-04 | $2,996,035.12 | $28,884.29 | $0.00 |
| 2026-05-05 | $3,019,846.87 | $24,074.38 | $0.00 |
| 2026-05-06 | $2,987,535.09 | $24,382.34 | $0.00 |
| 2026-05-07 | $2,931,679.33 | $34,031.66 | $0.00 |
| 2026-05-08 | $2,952,478.56 | $32,409.78 | $0.00 |
| 2026-05-09 | $3,108,896.70 | $28,457.89 | $0.00 |
| 2026-05-10 | $2,956,307.85 | $28,044.14 | $0.00 |
| 2026-05-11 | $3,104,258.32 | $27,215.39 | $0.00 |
| 2026-05-12 | $3,260,675.73 | $33,530.47 | $0.00 |
| 2026-05-13 | $2,813,075.86 | $39,517.65 | $0.00 |
| 2026-05-14 | $2,860,267.31 | $37,774.13 | $0.00 |
| 2026-05-15 | $2,850,004.20 | $34,052.69 | $0.00 |
| 2026-05-16 | $2,857,568.89 | $33,995.19 | $0.00 |
| 2026-05-17 | $2,850,800.96 | $33,723.34 | $0.00 |
| 2026-05-18 | $2,971,671.39 | $32,974.15 | $0.00 |
| 2026-05-19 | $2,883,278.46 | $34,849.99 | $0.00 |
| 2026-05-20 | $2,682,640.83 | $35,167.82 | $0.00 |
| 2026-05-21 | $2,757,545.65 | $32,837.96 | $0.00 |
| 2026-05-22 | $2,856,853.70 | $32,061.90 | $0.00 |
| 2026-05-23 | $2,695,200.01 | $32,821.16 | $0.00 |
| 2026-05-24 | $2,728,895.64 | $32,822.59 | $0.00 |
| 2026-05-25 | $2,668,783.06 | $31,593.98 | $0.00 |
| 2026-05-26 | $2,671,197.30 | $30,479.18 | $0.00 |
| 2026-05-27 | $2,735,624.46 | $34,083.83 | $0.00 |
| 2026-05-28 | $2,659,037.05 | $31,446.13 | $0.00 |
| 2026-05-29 | $2,513,958.24 | $27,893.05 | $0.00 |
| 2026-05-30 | $2,376,130.29 | $25,947.20 | $0.00 |
| 2026-05-31 | $2,473,100.38 | $14,026.64 | $0.00 |
| 2026-06-01 | $2,360,748.63 | $12,765.13 | $0.00 |
| 2026-06-02 | $2,359,595.08 | $11,452.49 | $0.00 |
| 2026-06-03 | $2,269,662.34 | $10,594.91 | $0.00 |
| 2026-06-04 | $2,258,865.06 | $8,346.46 | $0.00 |
| 2026-06-05 | $2,142,673.04 | $9,089.72 | $0.00 |
| 2026-06-06 | $2,097,931.54 | $7,223.71 | $0.00 |
| 2026-06-07 | $2,137,588.88 | $8,552.90 | $0.00 |
| 2026-06-08 | $2,124,515.08 | $9,933.94 | $0.00 |
| 2026-06-09 | $2,176,011.45 | $10,386.78 | $0.00 |
| 2026-06-10 | $2,164,016.12 | $10,368.70 | $0.00 |
| 2026-06-11 | $2,148,491.27 | $10,121.90 | $0.00 |
| 2026-06-12 | $2,201,659.22 | $9,326.69 | $0.00 |
| 2026-06-13 | $2,415,428.35 | $17,691.24 | $0.00 |
| 2026-06-14 | $2,289,583.29 | $11,716.38 | $0.00 |
| 2026-06-15 | $2,368,904.68 | $11,211.68 | $0.00 |
| 2026-06-16 | $2,238,093.88 | $23,344.16 | $0.00 |
| 2026-06-17 | $2,300,267.50 | $18,945.04 | $0.00 |
| 2026-06-18 | $2,297,609.26 | $17,146.31 | $0.00 |
| 2026-06-19 | $2,217,002.10 | $15,215.29 | $0.00 |
| 2026-06-20 | $2,594,663.41 | $48,952.61 | $0.00 |
| 2026-06-21 | $2,420,370.31 | $20,279.20 | $0.00 |
| 2026-06-22 | $2,499,003.12 | $33,388.31 | $0.00 |
| 2026-06-23 | $2,402,231.77 | $56,986.37 | $0.00 |
| 2026-06-24 | $2,278,227.72 | $61,664.80 | $0.00 |
| 2026-06-25 | $2,297,255.17 | $29,076.08 | $0.00 |
| 2026-06-26 | $2,320,108.39 | $37,697.44 | $0.00 |
| 2026-06-27 | $2,300,087.43 | $29,144.02 | $0.00 |
| 2026-06-28 | $2,305,626.30 | $29,640.03 | $0.00 |
| 2026-06-29 | $2,296,735.09 | $28,140.49 | $0.00 |
| 2026-06-30 | $2,318,893.56 | $29,817.35 | $0.00 |
| 2026-07-01 | $2,294,478.34 | $28,014.77 | $0.00 |
| 2026-07-02 | $2,284,448.37 | $26,238.24 | $0.00 |
| 2026-07-03 | $2,305,885.84 | $24,149.71 | $0.00 |
| 2026-07-04 | $2,334,889.61 | $29,898.72 | $0.00 |
| 2026-07-05 | $2,339,178.02 | $28,811.96 | $0.00 |
| 2026-07-06 | $2,403,662.85 | $51,748.55 | $0.00 |
| 2026-07-07 | $2,459,916.05 | $31,713.50 | $0.00 |
| 2026-07-08 | $2,589,448.76 | $19,965.61 | $0.00 |
| 2026-07-09 | $3,071,276.82 | $59,288.85 | $0.00 |
| 2026-07-10 | $3,238,933.55 | $52,947.14 | $0.00 |
| 2026-07-11 | $3,098,318.15 | $45,914.29 | $0.00 |
| 2026-07-12 | $3,276,869.20 | $38,271.38 | $0.00 |
| 2026-07-13 | $3,202,734.10 | $61,792.00 | $0.00 |
| 2026-07-14 | $3,043,146.78 | $41,210.20 | $0.00 |
| 2026-07-15 | $3,025,373.94 | $42,177.32 | $0.00 |
| 2026-07-15 | $3,361,573.91 | $55,993.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
